Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
0.778 |
atratio_00.5_0001 |
20.894 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.19 |
pbr_001_1.2 |
4.46 |
yield_004_4.5 |
3.64 |
mratio_0003_0005 |
2,345億円 |
2345 |
mvalue_01000_05000 |
2025-08-08 |
|
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.216 |
gratio_n0.5_0000 |
1.516 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
0.697 |
atratio_00.5_0001 |
50.051 |
vratio_0050_0075 |
9.6 |
per_008_010 |
1.18 |
pbr_001_1.2 |
4.5 |
yield_4.5_005 |
3.65 |
mratio_0003_0005 |
2,327億円 |
2327 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
0.983 |
貸借 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.278 |
0.975 |
mrstrength_00.7_0001 |
2282 |
1.358 |
ma5_dratio_000_005 |
2260.9 |
2.304 |
ma10_dratio_000_005 |
2219.4 |
4.217 |
ma25_dratio_000_005 |
2186.34 |
5.793 |
ma50_dratio_005_007 |
2096.92 |
10.305 |
ma75_dratio_010_015 |
0.218 |
gratio_0000_00.5 |
2.375 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
1.056 |
atratio_0001_0002 |
-14.916 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.17 |
pbr_001_1.2 |
4.53 |
yield_4.5_005 |
3.65 |
mratio_0003_0005 |
2,311億円 |
2311 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
1.358 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
1.249 |
mrstrength_0001_0002 |
2270.6 |
1.163 |
ma5_dratio_000_005 |
2251.6 |
2.016 |
ma10_dratio_000_005 |
2214.64 |
3.719 |
ma25_dratio_000_005 |
2179.8 |
5.377 |
ma50_dratio_005_007 |
2093.147 |
9.739 |
ma75_dratio_007_010 |
-0.528 |
gratio_n001_n0.5 |
1.637 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-0.132 |
atratio_n0.5_0000 |
-18.871 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.16 |
pbr_001_1.2 |
4.58 |
yield_4.5_005 |
3.65 |
mratio_0003_0005 |
2,287億円 |
2287 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
0.116 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
0.307 |
mrstrength_00.2_00.5 |
2259.6 |
0.593 |
ma5_dratio_000_005 |
2242.7 |
1.351 |
ma10_dratio_000_005 |
2211.2 |
2.795 |
ma25_dratio_000_005 |
2173.5 |
4.578 |
ma50_dratio_000_005 |
2089.747 |
8.769 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.238 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
1.111 |
atratio_0001_0002 |
35.311 |
vratio_0025_0050 |
9.4 |
per_008_010 |
1.16 |
pbr_001_1.2 |
4.57 |
yield_4.5_005 |
3.65 |
mratio_0003_0005 |
2,290億円 |
2290 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
0.472 |
貸借 |
0.639 |
rstrength_00.5_00.7 |
cont_none |
0.334 |
0.777 |
mrstrength_00.7_0001 |
2251 |
1.111 |
ma5_dratio_000_005 |
2235.1 |
1.83 |
ma10_dratio_000_005 |
2209.44 |
3.013 |
ma25_dratio_000_005 |
2167.74 |
4.994 |
ma50_dratio_000_005 |
2086.787 |
9.067 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.737 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-0.222 |
atratio_n0.5_0000 |
78.862 |
vratio_0075_0100 |
9.3 |
per_008_010 |
1.15 |
pbr_001_1.2 |
4.62 |
yield_4.5_005 |
4.1 |
mratio_0003_0005 |
2,265億円 |
2265 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-0.507 |
貸借 |
0.285 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
-0.477 |
mrstrength_n0.5_n0.2 |
2246.8 |
0.187 |
ma5_dratio_000_005 |
2225.4 |
1.15 |
ma10_dratio_000_005 |
2207.96 |
1.949 |
ma25_dratio_000_005 |
2160.84 |
4.172 |
ma50_dratio_000_005 |
2083.547 |
8.037 |
ma75_dratio_007_010 |
-0.089 |
gratio_n0.5_0000 |
0.89 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
0.624 |
atratio_00.5_0001 |
-31.908 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.15 |
pbr_001_1.2 |
4.61 |
yield_4.5_005 |
4.1 |
mratio_0003_0005 |
2,270億円 |
2270 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
0.731 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_02 |
-0.561 |
1.185 |
mrstrength_0001_0002 |
2239.8 |
0.723 |
ma5_dratio_000_005 |
2218.1 |
1.709 |
ma10_dratio_000_005 |
2207.36 |
2.204 |
ma25_dratio_000_005 |
2154.46 |
4.713 |
ma50_dratio_000_005 |
2080.6 |
8.43 |
ma75_dratio_007_010 |
0.669 |
gratio_00.5_0001 |
1.113 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
0.538 |
atratio_00.5_0001 |
26.001 |
vratio_0025_0050 |
9.3 |
per_008_010 |
1.15 |
pbr_001_1.2 |
4.64 |
yield_4.5_005 |
4.1 |
mratio_0003_0005 |
2,256億円 |
2256 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-0.122 |
貸借 |
0.66 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
0.475 |
mrstrength_00.2_00.5 |
2232.6 |
0.421 |
ma5_dratio_000_005 |
2209.9 |
1.453 |
ma10_dratio_000_005 |
2206.08 |
1.628 |
ma25_dratio_000_005 |
2148.1 |
4.371 |
ma50_dratio_000_005 |
2077.627 |
7.912 |
ma75_dratio_007_010 |
-0.314 |
gratio_n0.5_0000 |
1.619 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-1.109 |
atratio_n002_n001 |
-44.073 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.14 |
pbr_001_1.2 |
4.66 |
yield_4.5_005 |
4.1 |
mratio_0003_0005 |
2,244億円 |
2244 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-1.154 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_none |
0.059 |
-1.168 |
mrstrength_n002_n001 |
2225.8 |
0.189 |
ma5_dratio_000_005 |
2203 |
1.226 |
ma10_dratio_000_005 |
2204.36 |
1.163 |
ma25_dratio_000_005 |
2142.06 |
4.105 |
ma50_dratio_000_005 |
2075.053 |
7.467 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.129 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
1.76 |
atratio_0001_0002 |
44.923 |
vratio_0025_0050 |
9.4 |
per_008_010 |
1.15 |
pbr_001_1.2 |
4.61 |
yield_4.5_005 |
4.1 |
mratio_0003_0005 |
2,269億円 |
2269 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
1.391 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
2.32 |
mrstrength_0002_0005 |
2219.2 |
1.613 |
ma5_dratio_000_005 |
2198.9 |
2.551 |
ma10_dratio_000_005 |
2203.04 |
2.359 |
ma25_dratio_000_005 |
2136.06 |
5.568 |
ma50_dratio_005_007 |
2072.053 |
8.829 |
ma75_dratio_007_010 |
-0.993 |
gratio_n001_n0.5 |
3.011 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-0.18 |
atratio_n0.5_0000 |
-27.046 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.13 |
pbr_001_1.2 |
4.69 |
yield_4.5_005 |
5.37 |
mratio_0005_0010 |
2,230億円 |
2230 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
1.129 |
貸借 |
-1.309 |
rstrength_n002_n001 |
cont_none |
-1.238 |
1.058 |
mrstrength_0001_0002 |
2204 |
0.544 |
ma5_dratio_000_005 |
2193.5 |
1.026 |
ma10_dratio_000_005 |
2200.68 |
0.696 |
ma25_dratio_000_005 |
2129.96 |
4.04 |
ma50_dratio_000_005 |
2068.853 |
7.112 |
ma75_dratio_007_010 |
-0.541 |
gratio_n001_n0.5 |
1.045 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
0.543 |
atratio_00.5_0001 |
13.768 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.13 |
pbr_001_1.2 |
4.68 |
yield_4.5_005 |
5.37 |
mratio_0005_0010 |
2,234億円 |
2234 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
0.977 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_06 |
0.838 |
-0.295 |
mrstrength_n0.5_n0.2 |
2196.4 |
1.074 |
ma5_dratio_000_005 |
2191.4 |
1.305 |
ma10_dratio_000_005 |
2198.88 |
0.96 |
ma25_dratio_000_005 |
2123.8 |
4.53 |
ma50_dratio_000_005 |
2066.36 |
7.435 |
ma75_dratio_007_010 |
0.272 |
gratio_0000_00.5 |
1.175 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
0.501 |
atratio_00.5_0001 |
3.342 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.13 |
pbr_001_1.2 |
4.71 |
yield_4.5_005 |
5.37 |
mratio_0005_0010 |
2,222億円 |
2222 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
1.504 |
貸借 |
-1.003 |
rstrength_n002_n001 |
cont_05 |
1.43 |
-0.929 |
mrstrength_n001_n0.5 |
2187.2 |
0.951 |
ma5_dratio_000_005 |
2188.9 |
0.873 |
ma10_dratio_000_005 |
2196.44 |
0.526 |
ma25_dratio_000_005 |
2117.68 |
4.265 |
ma50_dratio_000_005 |
2063.387 |
7.009 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.787 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
0.826 |
atratio_00.5_0001 |
39.576 |
vratio_0025_0050 |
9.1 |
per_008_010 |
1.12 |
pbr_001_1.2 |
4.73 |
yield_4.5_005 |
5.37 |
mratio_0005_0010 |
2,211億円 |
2211 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
1.8 |
貸借 |
-0.974 |
rstrength_n001_n0.5 |
cont_04 |
1.65 |
-0.824 |
mrstrength_n001_n0.5 |
2180.2 |
0.771 |
ma5_dratio_000_005 |
2185.2 |
0.54 |
ma10_dratio_000_005 |
2194.48 |
0.115 |
ma25_dratio_000_005 |
2111.38 |
4.055 |
ma50_dratio_000_005 |
2060.813 |
6.608 |
ma75_dratio_005_007 |
-0.229 |
gratio_n0.5_0000 |
1.755 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
0.046 |
atratio_0000_00.5 |
20.528 |
vratio_0000_0025 |
9 |
per_008_010 |
1.11 |
pbr_001_1.2 |
4.77 |
yield_4.5_005 |
5.37 |
mratio_0005_0010 |
2,193億円 |
2193 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-0.392 |
貸借 |
0.438 |
rstrength_00.2_00.5 |
cont_03 |
0.391 |
-0.345 |
mrstrength_n0.5_n0.2 |
2178.6 |
0.018 |
ma5_dratio_000_005 |
2186 |
-0.32 |
ma10_dratio_n05_000 |
2192.84 |
-0.631 |
ma25_dratio_n05_000 |
2105.04 |
3.513 |
ma50_dratio_000_005 |
2058.573 |
5.85 |
ma75_dratio_005_007 |
-0.367 |
gratio_n0.5_0000 |
1.252 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
0.184 |
atratio_0000_00.5 |
-16.203 |
vratio_n025_0000 |
9 |
per_008_010 |
1.11 |
pbr_001_1.2 |
4.78 |
yield_4.5_005 |
4.34 |
mratio_0003_0005 |
2,192億円 |
2192 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
0.477 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_02 |
1.138 |
-0.954 |
mrstrength_n001_n0.5 |
2183 |
-0.229 |
ma5_dratio_n05_000 |
2187.5 |
-0.434 |
ma10_dratio_n05_000 |
2190.36 |
-0.564 |
ma25_dratio_n05_000 |
2098.6 |
3.783 |
ma50_dratio_000_005 |
2056.453 |
5.911 |
ma75_dratio_005_007 |
0.966 |
gratio_00.5_0001 |
1.338 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
0.046 |
atratio_0000_00.5 |
-32.644 |
vratio_n050_n025 |
9 |
per_008_010 |
1.11 |
pbr_001_1.2 |
4.78 |
yield_4.5_005 |
4.34 |
mratio_0003_0005 |
2,188億円 |
2188 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-0.732 |
貸借 |
0.778 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
0.174 |
mrstrength_0000_00.2 |
2186.4 |
-0.567 |
ma5_dratio_n05_000 |
2189.4 |
-0.703 |
ma10_dratio_n05_000 |
2187.52 |
-0.618 |
ma25_dratio_n05_000 |
2092.84 |
3.878 |
ma50_dratio_000_005 |
2053.813 |
5.852 |
ma75_dratio_005_007 |
-0.23 |
gratio_n0.5_0000 |
1.016 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-0.731 |
atratio_n001_n0.5 |
61.24 |
vratio_0050_0075 |
9 |
per_008_010 |
1.11 |
pbr_001_1.2 |
4.79 |
yield_4.5_005 |
4.34 |
mratio_0003_0005 |
2,186億円 |
2186 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-0.704 |
貸借 |
-0.027 |
rstrength_n0.2_0000 |
cont_n2 |
-0.221 |
-0.51 |
mrstrength_n001_n0.5 |
2190.6 |
-0.803 |
ma5_dratio_n05_000 |
2191.4 |
-0.84 |
ma10_dratio_n05_000 |
2186.08 |
-0.598 |
ma25_dratio_n05_000 |
2085.2 |
4.211 |
ma50_dratio_000_005 |
2050.947 |
5.951 |
ma75_dratio_005_007 |
-0.411 |
gratio_n0.5_0000 |
0.83 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-0.545 |
atratio_n001_n0.5 |
10.92 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.12 |
pbr_001_1.2 |
4.75 |
yield_4.5_005 |
4.34 |
mratio_0003_0005 |
2,203億円 |
2203 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
1.095 |
貸借 |
-1.64 |
rstrength_n002_n001 |
cont_none |
-1.02 |
0.475 |
mrstrength_00.2_00.5 |
2190.2 |
-0.055 |
ma5_dratio_n05_000 |
2195.2 |
-0.282 |
ma10_dratio_n05_000 |
2185.84 |
0.145 |
ma25_dratio_000_005 |
2078.54 |
5.314 |
ma50_dratio_005_007 |
2048.24 |
6.872 |
ma75_dratio_005_007 |
-0.045 |
gratio_n0.5_0000 |
1.01 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
0.273 |
atratio_0000_00.5 |
10.657 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.13 |
pbr_001_1.2 |
4.73 |
yield_4.5_005 |
4.34 |
mratio_0003_0005 |
2,215億円 |
2215 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-0.292 |
貸借 |
0.565 |
rstrength_00.5_00.7 |
cont_03 |
0.904 |
-0.631 |
mrstrength_n001_n0.5 |
2193.4 |
0.346 |
ma5_dratio_000_005 |
2199.2 |
0.082 |
ma10_dratio_000_005 |
2184.8 |
0.741 |
ma25_dratio_000_005 |
2069.18 |
6.371 |
ma50_dratio_005_007 |
2044.813 |
7.638 |
ma75_dratio_007_010 |
-0.091 |
gratio_n0.5_0000 |
1.186 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-23.785 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.12 |
pbr_001_1.2 |
4.74 |
yield_4.5_005 |
4.09 |
mratio_0003_0005 |
2,209億円 |
2209 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
0.648 |
貸借 |
-0.648 |
rstrength_n001_n0.5 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
2192 |
0.137 |
ma5_dratio_000_005 |
2203 |
-0.363 |
ma10_dratio_n05_000 |
2182.92 |
0.553 |
ma25_dratio_000_005 |
2061.66 |
6.468 |
ma50_dratio_005_007 |
2041.213 |
7.534 |
ma75_dratio_007_010 |
0.364 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
1.105 |
atratio_0001_0002 |
20.542 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.12 |
pbr_001_1.2 |
4.74 |
yield_4.5_005 |
4.09 |
mratio_0003_0005 |
2,209億円 |
2209 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
0.593 |
貸借 |
0.512 |
rstrength_00.5_00.7 |
cont_none |
1.261 |
-0.156 |
mrstrength_n0.2_0000 |
2192.4 |
0.119 |
ma5_dratio_000_005 |
2207.1 |
-0.548 |
ma10_dratio_n05_000 |
2181.04 |
0.64 |
ma25_dratio_000_005 |
2055.76 |
6.773 |
ma50_dratio_005_007 |
2037.347 |
7.738 |
ma75_dratio_007_010 |
0.829 |
gratio_00.5_0001 |
0.732 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-1.542 |
atratio_n002_n001 |
-23.478 |
vratio_n025_0000 |
9 |
per_008_010 |
1.11 |
pbr_001_1.2 |
4.79 |
yield_4.5_005 |
4.09 |
mratio_0003_0005 |
2,184億円 |
2184 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-1.898 |
貸借 |
0.356 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
-0.654 |
mrstrength_n001_n0.5 |
2192.2 |
-0.967 |
ma5_dratio_n05_000 |
2210 |
-1.765 |
ma10_dratio_n05_000 |
2181.76 |
-0.493 |
ma25_dratio_n05_000 |
2051.18 |
5.842 |
ma50_dratio_005_007 |
2034.28 |
6.721 |
ma75_dratio_005_007 |
-0.544 |
gratio_n001_n0.5 |
1.567 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
0.501 |
atratio_00.5_0001 |
3.032 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.13 |
pbr_001_1.2 |
4.72 |
yield_4.5_005 |
4.09 |
mratio_0003_0005 |
2,219億円 |
2219 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
0.135 |
貸借 |
0.366 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
1.147 |
mrstrength_0001_0002 |
2200.2 |
0.218 |
ma5_dratio_000_005 |
2212.8 |
-0.352 |
ma10_dratio_n05_000 |
2176.36 |
1.316 |
ma25_dratio_000_005 |
2047.56 |
7.689 |
ma50_dratio_007_010 |
2031.213 |
8.556 |
ma75_dratio_007_010 |
0.547 |
gratio_00.5_0001 |
1.091 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
-6.868 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.12 |
pbr_001_1.2 |
4.74 |
yield_4.5_005 |
4.09 |
mratio_0003_0005 |
2,208億円 |
2208 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-0.038 |
貸借 |
-0.099 |
rstrength_n0.2_0000 |
cont_none |
0.549 |
-0.686 |
mrstrength_n001_n0.5 |
2205 |
-0.499 |
ma5_dratio_n05_000 |
2212 |
-0.814 |
ma10_dratio_n05_000 |
2170.28 |
1.093 |
ma25_dratio_000_005 |
2042.8 |
7.402 |
ma50_dratio_007_010 |
2028.347 |
8.167 |
ma75_dratio_007_010 |
1.001 |
gratio_0001_0002 |
1.595 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
40.614 |
vratio_0025_0050 |
9.1 |
per_008_010 |
1.12 |
pbr_001_1.2 |
4.73 |
yield_4.5_005 |
4.09 |
mratio_0003_0005 |
2,211億円 |
2211 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-0.108 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.186 |
mrstrength_n0.2_0000 |
2214 |
-0.768 |
ma5_dratio_n05_000 |
2212.2 |
-0.687 |
ma10_dratio_n05_000 |
2162.24 |
1.608 |
ma25_dratio_000_005 |
2038.74 |
7.763 |
ma50_dratio_007_010 |
2025.947 |
8.443 |
ma75_dratio_007_010 |
-0.091 |
gratio_n0.5_0000 |
1.095 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-0.769 |
atratio_n001_n0.5 |
-30.533 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.12 |
pbr_001_1.2 |
4.74 |
yield_4.5_005 |
5.77 |
mratio_0005_0010 |
2,208億円 |
2208 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-0.398 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.919 |
-1.688 |
mrstrength_n002_n001 |
2221.8 |
-1.251 |
ma5_dratio_n05_000 |
2209.6 |
-0.706 |
ma10_dratio_n05_000 |
2153.28 |
1.891 |
ma25_dratio_000_005 |
2035.68 |
7.777 |
ma50_dratio_007_010 |
2023.867 |
8.406 |
ma75_dratio_007_010 |
-0.045 |
gratio_n0.5_0000 |
1.465 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-0.808 |
atratio_n001_n0.5 |
-5.453 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.13 |
pbr_001_1.2 |
4.7 |
yield_4.5_005 |
5.77 |
mratio_0005_0010 |
2,225億円 |
2225 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-0.454 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.498 |
-1.306 |
mrstrength_n002_n001 |
2227.8 |
-0.754 |
ma5_dratio_n05_000 |
2206.1 |
0.222 |
ma10_dratio_000_005 |
2144.96 |
3.079 |
ma25_dratio_000_005 |
2032.4 |
8.788 |
ma50_dratio_007_010 |
2021.907 |
9.352 |
ma75_dratio_007_010 |
0.493 |
gratio_0000_00.5 |
1.854 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-0.447 |
atratio_n0.5_0000 |
-8.065 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.13 |
pbr_001_1.2 |
4.7 |
yield_4.5_005 |
5.77 |
mratio_0005_0010 |
2,225億円 |
2225 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-1.686 |
貸借 |
1.239 |
rstrength_0001_0002 |
cont_none |
-0.511 |
0.064 |
mrstrength_0000_00.2 |
2225.4 |
0.162 |
ma5_dratio_000_005 |
2200.9 |
1.277 |
ma10_dratio_000_005 |
2135.8 |
4.364 |
ma25_dratio_000_005 |
2029.02 |
9.856 |
ma50_dratio_007_010 |
2019.387 |
10.38 |
ma75_dratio_010_015 |
-0.893 |
gratio_n001_n0.5 |
1.443 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
-4.077 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.13 |
pbr_001_1.2 |
4.7 |
yield_4.5_005 |
5.77 |
mratio_0005_0010 |
2,225億円 |
2225 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
1.234 |
貸借 |
-1.1 |
rstrength_n002_n001 |
cont_08_p0 |
0.803 |
-0.669 |
mrstrength_n001_n0.5 |
2219 |
0.901 |
ma5_dratio_000_005 |
2193.6 |
2.07 |
ma10_dratio_000_005 |
2126.04 |
5.313 |
ma25_dratio_005_007 |
2025.46 |
10.543 |
ma50_dratio_010_015 |
2016.44 |
11.037 |
ma75_dratio_010_015 |
-0.85 |
gratio_n001_n0.5 |
1.22 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
0.54 |
atratio_00.5_0001 |
1.11 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.14 |
pbr_001_1.2 |
4.65 |
yield_4.5_005 |
4.64 |
mratio_0003_0005 |
2,250億円 |
2250 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
4.282 |
貸借 |
-3.742 |
rstrength_n005_n002 |
cont_08_p0 |
-0.064 |
0.604 |
mrstrength_00.5_00.7 |
2210.4 |
1.158 |
ma5_dratio_000_005 |
2181.4 |
2.503 |
ma10_dratio_000_005 |
2113.72 |
5.785 |
ma25_dratio_005_007 |
2021.34 |
10.62 |
ma50_dratio_010_015 |
2012.493 |
11.106 |
ma75_dratio_010_015 |
0.629 |
gratio_00.5_0001 |
1.033 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
1.137 |
atratio_0001_0002 |
-16.283 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.14 |
pbr_001_1.2 |
4.68 |
yield_4.5_005 |
4.64 |
mratio_0003_0005 |
2,238億円 |
2238 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
1.468 |
貸借 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
-1.302 |
2.439 |
mrstrength_0002_0005 |
2197.4 |
1.211 |
ma5_dratio_000_005 |
2168.5 |
2.559 |
ma10_dratio_000_005 |
2101.56 |
5.826 |
ma25_dratio_005_007 |
2017.22 |
10.251 |
ma50_dratio_010_015 |
2008.533 |
10.728 |
ma75_dratio_010_015 |
0.045 |
gratio_0000_00.5 |
1.638 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
0.091 |
atratio_0000_00.5 |
-2.08 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.12 |
pbr_001_1.2 |
4.73 |
yield_4.5_005 |
4.64 |
mratio_0003_0005 |
2,213億円 |
2213 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
0.662 |
貸借 |
-0.571 |
rstrength_n001_n0.5 |
cont_08_p0 |
-1.217 |
1.308 |
mrstrength_0001_0002 |
2184.4 |
0.668 |
ma5_dratio_000_005 |
2159.9 |
1.81 |
ma10_dratio_000_005 |
2090.12 |
5.209 |
ma25_dratio_005_007 |
2013.4 |
9.218 |
ma50_dratio_007_010 |
2004.853 |
9.684 |
ma75_dratio_007_010 |
-0.546 |
gratio_n001_n0.5 |
1.146 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
0.046 |
atratio_0000_00.5 |
19.215 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.12 |
pbr_001_1.2 |
4.73 |
yield_4.5_005 |
4.64 |
mratio_0003_0005 |
2,211億円 |
2211 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
1.744 |
貸借 |
-1.698 |
rstrength_n002_n001 |
cont_07 |
1.884 |
-1.838 |
mrstrength_n002_n001 |
2176.4 |
0.947 |
ma5_dratio_000_005 |
2156.7 |
1.869 |
ma10_dratio_000_005 |
2079.76 |
5.637 |
ma25_dratio_005_007 |
2010.4 |
9.282 |
ma50_dratio_007_010 |
2001.347 |
9.776 |
ma75_dratio_007_010 |
-0.137 |
gratio_n0.5_0000 |
1.1 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
1.152 |
atratio_0001_0002 |
12.297 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.12 |
pbr_001_1.2 |
4.74 |
yield_4.5_005 |
4.64 |
mratio_0003_0005 |
2,210億円 |
2210 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
0.293 |
貸借 |
0.859 |
rstrength_00.7_0001 |
cont_06 |
-0.005 |
1.157 |
mrstrength_0001_0002 |
2168.2 |
1.282 |
ma5_dratio_000_005 |
2153.3 |
1.983 |
ma10_dratio_000_005 |
2069.08 |
6.134 |
ma25_dratio_005_007 |
2006.56 |
9.441 |
ma50_dratio_007_010 |
1997.573 |
9.933 |
ma75_dratio_007_010 |
0.783 |
gratio_00.5_0001 |
1.009 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
0.556 |
atratio_00.5_0001 |
-34.148 |
vratio_n050_n025 |
9 |
per_008_010 |
1.11 |
pbr_001_1.2 |
4.79 |
yield_4.5_005 |
5.94 |
mratio_0005_0010 |
2,184億円 |
2184 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
1.193 |
貸借 |
-0.637 |
rstrength_n001_n0.5 |
cont_05 |
0.513 |
0.043 |
mrstrength_0000_00.2 |
2152.4 |
0.864 |
ma5_dratio_000_005 |
2149.1 |
1.019 |
ma10_dratio_000_005 |
2059.24 |
5.427 |
ma25_dratio_005_007 |
2002.94 |
8.391 |
ma50_dratio_007_010 |
1993.813 |
8.887 |
ma75_dratio_007_010 |
0.232 |
gratio_0000_00.5 |
1.254 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
141.736 |
vratio_0100_0200 |
9 |
per_008_010 |
1.1 |
pbr_001_1.2 |
4.82 |
yield_4.5_005 |
5.94 |
mratio_0005_0010 |
2,172億円 |
2172 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
0.63 |
貸借 |
-0.63 |
rstrength_n001_n0.5 |
cont_04 |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
2139.6 |
0.907 |
ma5_dratio_000_005 |
2146.8 |
0.568 |
ma10_dratio_000_005 |
2048.72 |
5.383 |
ma25_dratio_005_007 |
2000.1 |
7.945 |
ma50_dratio_007_010 |
1990.533 |
8.463 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.349 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
-48.794 |
vratio_n050_n025 |
9 |
per_008_010 |
1.1 |
pbr_001_1.2 |
4.82 |
yield_4.5_005 |
5.94 |
mratio_0005_0010 |
2,172億円 |
2172 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
0.172 |
貸借 |
-0.033 |
rstrength_n0.2_0000 |
cont_03 |
0.472 |
-0.333 |
mrstrength_n0.5_n0.2 |
2135.4 |
1.105 |
ma5_dratio_000_005 |
2152.2 |
0.316 |
ma10_dratio_000_005 |
2038.92 |
5.889 |
ma25_dratio_005_007 |
1996.86 |
8.12 |
ma50_dratio_007_010 |
1988.227 |
8.589 |
ma75_dratio_007_010 |
0.417 |
gratio_0000_00.5 |
1.024 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
1.842 |
atratio_0001_0002 |
32.935 |
vratio_0025_0050 |
8.9 |
per_008_010 |
1.1 |
pbr_001_1.2 |
4.82 |
yield_4.5_005 |
5.94 |
mratio_0005_0010 |
2,169億円 |
2169 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
2.448 |
貸借 |
-0.606 |
rstrength_n001_n0.5 |
cont_02 |
-0.839 |
2.681 |
mrstrength_0002_0005 |
2137 |
0.889 |
ma5_dratio_000_005 |
2139.9 |
0.752 |
ma10_dratio_000_005 |
2028.28 |
6.297 |
ma25_dratio_005_007 |
1993.98 |
8.125 |
ma50_dratio_007_010 |
1986.027 |
8.558 |
ma75_dratio_007_010 |
1.559 |
gratio_0001_0002 |
2.203 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
0.475 |
atratio_0000_00.5 |
-46.575 |
vratio_n050_n025 |
8.8 |
per_008_010 |
1.08 |
pbr_001_1.2 |
4.91 |
yield_4.5_005 |
5.94 |
mratio_0005_0010 |
2,130億円 |
2130 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-0.314 |
貸借 |
0.789 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
1.089 |
mrstrength_0001_0002 |
2138.4 |
-1.001 |
ma5_dratio_n05_000 |
2129.6 |
-0.592 |
ma10_dratio_n05_000 |
2017.24 |
4.945 |
ma25_dratio_000_005 |
1991.44 |
6.305 |
ma50_dratio_005_007 |
1983.72 |
6.719 |
ma75_dratio_005_007 |
0.949 |
gratio_00.5_0001 |
1.809 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-1.45 |
atratio_n002_n001 |
68.534 |
vratio_0050_0075 |
8.7 |
per_008_010 |
1.08 |
pbr_001_1.2 |
4.94 |
yield_4.5_005 |
5.54 |
mratio_0005_0010 |
2,120億円 |
2120 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-0.655 |
貸借 |
-0.795 |
rstrength_n001_n0.5 |
cont_n2 |
0.082 |
-1.532 |
mrstrength_n002_n001 |
2145.8 |
-1.808 |
ma5_dratio_n05_000 |
2117.2 |
-0.482 |
ma10_dratio_n05_000 |
2006.84 |
4.991 |
ma25_dratio_000_005 |
1989.5 |
5.906 |
ma50_dratio_005_007 |
1981.907 |
6.312 |
ma75_dratio_005_007 |
-0.094 |
gratio_n0.5_0000 |
2.195 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-1.338 |
atratio_n002_n001 |
34.577 |
vratio_0025_0050 |
8.9 |
per_008_010 |
1.09 |
pbr_001_1.2 |
4.86 |
yield_4.5_005 |
5.54 |
mratio_0005_0010 |
2,151億円 |
2151 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
0.537 |
貸借 |
-1.875 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-0.662 |
mrstrength_n001_n0.5 |
2154 |
-0.743 |
ma5_dratio_n05_000 |
2103.8 |
1.626 |
ma10_dratio_000_005 |
1998.16 |
6.998 |
ma25_dratio_005_007 |
1986.96 |
7.602 |
ma50_dratio_007_010 |
1979.907 |
7.985 |
ma75_dratio_007_010 |
-0.877 |
gratio_n001_n0.5 |
1.977 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
0.185 |
atratio_0000_00.5 |
-38.472 |
vratio_n050_n025 |
9 |
per_008_010 |
1.11 |
pbr_001_1.2 |
4.8 |
yield_4.5_005 |
5.54 |
mratio_0005_0010 |
2,180億円 |
2180 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
0.666 |
貸借 |
-0.481 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.005 |
0.19 |
mrstrength_0000_00.2 |
2169 |
-0.092 |
ma5_dratio_n05_000 |
2088.6 |
3.754 |
ma10_dratio_000_005 |
1984.32 |
9.206 |
ma25_dratio_007_010 |
1983.38 |
9.258 |
ma50_dratio_007_010 |
1977.173 |
9.601 |
ma75_dratio_007_010 |
0.786 |
gratio_00.5_0001 |
1.345 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
0.418 |
atratio_0000_00.5 |
75.493 |
vratio_0075_0100 |
9 |
per_008_010 |
1.11 |
pbr_001_1.2 |
4.8 |
yield_4.5_005 |
5.54 |
mratio_0005_0010 |
2,180億円 |
2180 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
0.309 |
貸借 |
0.109 |
rstrength_0000_00.2 |
cont_02 |
-0.977 |
1.395 |
mrstrength_0001_0002 |
2142.8 |
0.943 |
ma5_dratio_000_005 |
2070.1 |
4.488 |
ma10_dratio_000_005 |
1971.24 |
9.728 |
ma25_dratio_007_010 |
1979.44 |
9.273 |
ma50_dratio_007_010 |
1974.147 |
9.566 |
ma75_dratio_007_010 |
0.464 |
gratio_0000_00.5 |
1.853 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
-50.609 |
vratio_n075_n050 |
9 |
per_008_010 |
1.11 |
pbr_001_1.2 |
4.8 |
yield_4.5_005 |
5.54 |
mratio_0005_0010 |
2,180億円 |
2180 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-0.751 |
貸借 |
1.03 |
rstrength_0001_0002 |
cont_none |
-0.144 |
0.423 |
mrstrength_00.2_00.5 |
2120.8 |
1.565 |
ma5_dratio_000_005 |
2052.3 |
4.955 |
ma10_dratio_000_005 |
1953.56 |
10.26 |
ma25_dratio_010_015 |
1974.82 |
9.073 |
ma50_dratio_007_010 |
1971.093 |
9.279 |
ma75_dratio_007_010 |
0.093 |
gratio_0000_00.5 |
2.172 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-2.937 |
atratio_n003_n002 |
-54.95 |
vratio_n075_n050 |
9 |
per_008_010 |
1.11 |
pbr_001_1.2 |
4.8 |
yield_4.5_005 |
5.54 |
mratio_0005_0010 |
2,180億円 |
2180 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
0.822 |
貸借 |
-3.759 |
rstrength_n005_n002 |
cont_none |
1.432 |
-4.369 |
mrstrength_n005_n002 |
2088.6 |
2.844 |
ma5_dratio_000_005 |
2030 |
5.813 |
ma10_dratio_005_007 |
1940.4 |
10.699 |
ma25_dratio_010_015 |
1970.36 |
9.016 |
ma50_dratio_007_010 |
1968.373 |
9.126 |
ma75_dratio_007_010 |
-1.446 |
gratio_n002_n001 |
3.077 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
8.694 |
atratio_0005_0010 |
53.598 |
vratio_0050_0075 |
9 |
per_008_010 |
1.11 |
pbr_001_1.2 |
4.8 |
yield_4.5_005 |
5.54 |
mratio_0005_0010 |
2,180億円 |
2180 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
1.612 |
貸借 |
7.082 |
rstrength_0005_0010 |
cont_none |
0.376 |
8.318 |
mrstrength_0005_0010 |
2053.6 |
7.762 |
ma5_dratio_007_010 |
2008.4 |
10.187 |
ma10_dratio_010_015 |
1930.48 |
14.635 |
ma25_dratio_010_015 |
1965.5 |
12.592 |
ma50_dratio_010_015 |
1966.013 |
12.563 |
ma75_dratio_010_015 |
6.582 |
gratio_0005_0010 |
3.349 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-0.828 |
atratio_n001_n0.5 |
53.362 |
vratio_0050_0075 |
9.2 |
per_008_010 |
1.13 |
pbr_001_1.2 |
4.7 |
yield_4.5_005 |
4 |
mratio_0003_0005 |
2,227億円 |
2227 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
0.366 |
貸借 |
-1.194 |
rstrength_n002_n001 |
cont_none |
1.556 |
-2.384 |
mrstrength_n005_n002 |
2008.2 |
1.384 |
ma5_dratio_000_005 |
1980.9 |
2.782 |
ma10_dratio_000_005 |
1920.6 |
6.009 |
ma25_dratio_005_007 |
1960.54 |
3.849 |
ma50_dratio_000_005 |
1962.133 |
3.765 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.545 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
3.011 |
atratio_0003_0005 |
-30.435 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.13 |
pbr_001_1.2 |
4.7 |
yield_4.5_005 |
4 |
mratio_0003_0005 |
2,227億円 |
2227 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-0.223 |
貸借 |
3.234 |
rstrength_0002_0005 |
cont_02 |
0.405 |
2.606 |
mrstrength_0002_0005 |
1997.4 |
2.784 |
ma5_dratio_000_005 |
1971.3 |
4.144 |
ma10_dratio_000_005 |
1918.76 |
6.996 |
ma25_dratio_005_007 |
1958.64 |
4.818 |
ma50_dratio_000_005 |
1960.707 |
4.707 |
ma75_dratio_000_005 |
0.1 |
gratio_0000_00.5 |
3.218 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
1.014 |
atratio_0001_0002 |
162.186 |
vratio_0100_0200 |
9.2 |
per_008_010 |
1.13 |
pbr_001_1.2 |
4.7 |
yield_4.5_005 |
4 |
mratio_0003_0005 |
2,227億円 |
2227 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
0.634 |
貸借 |
0.38 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
1.153 |
mrstrength_0001_0002 |
1983.8 |
0.464 |
ma5_dratio_000_005 |
1959 |
1.736 |
ma10_dratio_000_005 |
1915.32 |
4.056 |
ma25_dratio_000_005 |
1957.38 |
1.82 |
ma50_dratio_000_005 |
1959.387 |
1.715 |
ma75_dratio_000_005 |
0.862 |
gratio_00.5_0001 |
1.214 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-0.655 |
atratio_n001_n0.5 |
19.437 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.13 |
pbr_001_1.2 |
4.7 |
yield_4.5_005 |
4 |
mratio_0003_0005 |
2,227億円 |
2227 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-0.27 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-1.693 |
mrstrength_n002_n001 |
1971.4 |
0.081 |
ma5_dratio_000_005 |
1954.7 |
0.936 |
ma10_dratio_000_005 |
1915.24 |
3.016 |
ma25_dratio_000_005 |
1957.8 |
0.776 |
ma50_dratio_000_005 |
1958.773 |
0.726 |
ma75_dratio_000_005 |
-0.352 |
gratio_n0.5_0000 |
0.916 |
volaratio_0.5_001 |
| 2025-05-01 |
14:56 |
7994 rela |
オカムラ |
プライム（内国株式） |
0.202 |
atratio_0000_00.5 |
-22.714 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.13 |
pbr_001_1.2 |
4.7 |
yield_4.5_005 |
4 |
mratio_0003_0005 |
2,227億円 |
2227 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
0.698 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-0.927 |
mrstrength_n001_n0.5 |
1963.2 |
1.161 |
ma5_dratio_000_005 |
1948.2 |
1.94 |
ma10_dratio_000_005 |
1918.08 |
3.541 |
ma25_dratio_000_005 |
1959.16 |
1.37 |
ma50_dratio_000_005 |
1958.333 |
1.413 |
ma75_dratio_000_005 |
-0.353 |
gratio_n0.5_0000 |
0.965 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-0.151 |
atratio_n0.5_0000 |
-33.845 |
vratio_n050_n025 |
8.5 |
per_008_010 |
1.04 |
pbr_001_1.2 |
5.11 |
yield_005_p00 |
4 |
mratio_0003_0005 |
2,049億円 |
2049 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
0.998 |
貸借 |
-1.149 |
rstrength_n002_n001 |
cont_none |
0.573 |
-0.724 |
mrstrength_n001_n0.5 |
1953.6 |
1.454 |
ma5_dratio_000_005 |
1941 |
2.112 |
ma10_dratio_000_005 |
1919.84 |
3.238 |
ma25_dratio_000_005 |
1960.38 |
1.103 |
ma50_dratio_000_005 |
1957.973 |
1.227 |
ma75_dratio_000_005 |
0.252 |
gratio_0000_00.5 |
1.014 |
volaratio_001_1.5 |
| 2025-04-28 |
10:09 |
7994 rela |
オカムラ |
プライム（内国株式） |
2.796 |
atratio_0002_0003 |
36.949 |
vratio_0025_0050 |
9.4 |
per_008_010 |
1.09 |
pbr_001_1.2 |
4.54 |
yield_4.5_005 |
6 |
mratio_0005_0010 |
1,993億円 |
1993 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
1.979 |
貸借 |
0.817 |
rstrength_00.7_0001 |
cont_none |
0.376 |
2.42 |
mrstrength_0002_0005 |
1945.2 |
2.046 |
ma5_dratio_000_005 |
1932.1 |
2.738 |
ma10_dratio_000_005 |
1922.24 |
3.265 |
ma25_dratio_000_005 |
1961.18 |
1.215 |
ma50_dratio_000_005 |
1957.907 |
1.384 |
ma75_dratio_000_005 |
0.621 |
gratio_00.5_0001 |
2.625 |
volaratio_2.5_003 |
| 2025-04-25 |
09:00 |
7994 rela |
オカムラ |
プライム（内国株式） |
-0.052 |
atratio_n0.5_0000 |
52.558 |
vratio_0050_0075 |
9.4 |
per_008_010 |
1.09 |
pbr_001_1.2 |
4.54 |
yield_4.5_005 |
6 |
mratio_0005_0010 |
1,994億円 |
1994 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-0.521 |
貸借 |
0.469 |
rstrength_00.2_00.5 |
cont_n3 |
1.902 |
-1.954 |
mrstrength_n002_n001 |
1934.2 |
-0.165 |
ma5_dratio_n05_000 |
1921.6 |
0.489 |
ma10_dratio_000_005 |
1924.88 |
0.318 |
ma25_dratio_000_005 |
1961.64 |
-1.562 |
ma50_dratio_n05_000 |
1957.867 |
-1.372 |
ma75_dratio_n05_000 |
-0.569 |
gratio_n001_n0.5 |
2.084 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-0.31 |
atratio_n0.5_0000 |
-40.725 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.09 |
pbr_001_1.2 |
4.53 |
yield_4.5_005 |
6 |
mratio_0005_0010 |
1,997億円 |
1997 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-0.038 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.489 |
-0.799 |
mrstrength_n001_n0.5 |
1938 |
-0.31 |
ma5_dratio_n05_000 |
1914.2 |
0.93 |
ma10_dratio_000_005 |
1928.96 |
0.158 |
ma25_dratio_000_005 |
1961.88 |
-1.523 |
ma50_dratio_n05_000 |
1958.88 |
-1.372 |
ma75_dratio_n05_000 |
0.464 |
gratio_0000_00.5 |
1.398 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-0.103 |
atratio_n0.5_0000 |
81.25 |
vratio_0075_0100 |
9.4 |
per_008_010 |
1.09 |
pbr_001_1.2 |
4.53 |
yield_4.5_005 |
6 |
mratio_0005_0010 |
1,997億円 |
1997 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
1.068 |
貸借 |
-1.171 |
rstrength_n002_n001 |
cont_none |
1.894 |
-1.997 |
mrstrength_n002_n001 |
1933.2 |
0.248 |
ma5_dratio_000_005 |
1910 |
1.466 |
ma10_dratio_000_005 |
1932.88 |
0.265 |
ma25_dratio_000_005 |
1962.02 |
-1.224 |
ma50_dratio_n05_000 |
1960.627 |
-1.154 |
ma75_dratio_n05_000 |
0.722 |
gratio_00.5_0001 |
2.135 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
0.518 |
atratio_00.5_0001 |
-28.395 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.09 |
pbr_001_1.2 |
4.53 |
yield_4.5_005 |
6 |
mratio_0005_0010 |
1,997億円 |
1997 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
1.731 |
貸借 |
-1.213 |
rstrength_n002_n001 |
cont_none |
-0.173 |
0.691 |
mrstrength_00.5_00.7 |
1928.4 |
0.602 |
ma5_dratio_000_005 |
1895.4 |
2.353 |
ma10_dratio_000_005 |
1936.68 |
0.171 |
ma25_dratio_000_005 |
1962.22 |
-1.132 |
ma50_dratio_n05_000 |
1962.027 |
-1.123 |
ma75_dratio_n05_000 |
0.052 |
gratio_0000_00.5 |
0.987 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-1.026 |
atratio_n002_n001 |
27.811 |
vratio_0025_0050 |
9.4 |
per_008_010 |
1.09 |
pbr_001_1.2 |
4.53 |
yield_4.5_005 |
6 |
mratio_0005_0010 |
1,997億円 |
1997 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-0.265 |
貸借 |
-0.761 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
0.271 |
mrstrength_00.2_00.5 |
1919 |
0.573 |
ma5_dratio_000_005 |
1885.4 |
2.366 |
ma10_dratio_000_005 |
1941.04 |
-0.569 |
ma25_dratio_n05_000 |
1962.14 |
-1.638 |
ma50_dratio_n05_000 |
1963.333 |
-1.698 |
ma75_dratio_n05_000 |
0.462 |
gratio_0000_00.5 |
2.191 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
2.201 |
atratio_0002_0003 |
52.481 |
vratio_0050_0075 |
9.4 |
per_008_010 |
1.09 |
pbr_001_1.2 |
4.53 |
yield_4.5_005 |
6 |
mratio_0005_0010 |
1,997億円 |
1997 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
2.539 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_none |
1.026 |
1.175 |
mrstrength_0001_0002 |
1909 |
2.148 |
ma5_dratio_000_005 |
1864.5 |
4.586 |
ma10_dratio_000_005 |
1944.04 |
0.307 |
ma25_dratio_000_005 |
1961.82 |
-0.603 |
ma50_dratio_n05_000 |
1964.613 |
-0.744 |
ma75_dratio_n05_000 |
0.996 |
gratio_00.5_0001 |
2.245 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-0.313 |
atratio_n0.5_0000 |
-52.602 |
vratio_n075_n050 |
9.4 |
per_008_010 |
1.09 |
pbr_001_1.2 |
4.53 |
yield_4.5_005 |
6 |
mratio_0005_0010 |
1,997億円 |
1997 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
1.642 |
貸借 |
-1.955 |
rstrength_n002_n001 |
cont_none |
1.348 |
-1.661 |
mrstrength_n002_n001 |
1890.4 |
0.931 |
ma5_dratio_000_005 |
1852 |
3.024 |
ma10_dratio_000_005 |
1946.64 |
-1.985 |
ma25_dratio_n05_000 |
1961.1 |
-2.708 |
ma50_dratio_n05_000 |
1965.653 |
-2.933 |
ma75_dratio_n05_000 |
0.313 |
gratio_0000_00.5 |
1.212 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
1.109 |
atratio_0001_0002 |
54.515 |
vratio_0050_0075 |
9.4 |
per_008_010 |
1.09 |
pbr_001_1.2 |
4.53 |
yield_4.5_005 |
6 |
mratio_0005_0010 |
1,997億円 |
1997 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
0.271 |
貸借 |
0.838 |
rstrength_00.7_0001 |
cont_03 |
-1.013 |
2.122 |
mrstrength_0002_0005 |
1886.8 |
1.442 |
ma5_dratio_000_005 |
1851.2 |
3.392 |
ma10_dratio_000_005 |
1951.48 |
-1.921 |
ma25_dratio_n05_000 |
1961.44 |
-2.419 |
ma50_dratio_n05_000 |
1967.4 |
-2.714 |
ma75_dratio_n05_000 |
0.687 |
gratio_00.5_0001 |
1.477 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
0.691 |
atratio_00.5_0001 |
-9.291 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.09 |
pbr_001_1.2 |
4.53 |
yield_4.5_005 |
6 |
mratio_0005_0010 |
1,997億円 |
1997 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
1.126 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_02 |
0.839 |
-0.148 |
mrstrength_n0.2_0000 |
1862.4 |
1.643 |
ma5_dratio_000_005 |
1856.4 |
1.972 |
ma10_dratio_000_005 |
1954.8 |
-3.161 |
ma25_dratio_n05_000 |
1962.88 |
-3.56 |
ma50_dratio_n05_000 |
1968.96 |
-3.858 |
ma75_dratio_n05_000 |
0.691 |
gratio_00.5_0001 |
1.327 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
1.239 |
atratio_0001_0002 |
-32.547 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.09 |
pbr_001_1.2 |
4.53 |
yield_4.5_005 |
6 |
mratio_0005_0010 |
1,997億円 |
1997 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
0.578 |
貸借 |
0.661 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
0.058 |
mrstrength_0000_00.2 |
1851.8 |
1.523 |
ma5_dratio_000_005 |
1866.1 |
0.745 |
ma10_dratio_000_005 |
1959.68 |
-4.066 |
ma25_dratio_n05_000 |
1964.9 |
-4.321 |
ma50_dratio_n05_000 |
1971.027 |
-4.618 |
ma75_dratio_n05_000 |
1.4 |
gratio_0001_0002 |
1.499 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-1.746 |
atratio_n002_n001 |
-23.466 |
vratio_n025_0000 |
8.8 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.85 |
yield_4.5_005 |
13.47 |
mratio_0010_0020 |
1,869億円 |
1869 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
0.332 |
貸借 |
-2.078 |
rstrength_n005_n002 |
cont_none |
-2.957 |
1.211 |
mrstrength_0001_0002 |
1820 |
2.033 |
ma5_dratio_000_005 |
1874.8 |
-0.949 |
ma10_dratio_n05_000 |
1965.64 |
-5.527 |
ma25_dratio_n07_n05 |
1966.96 |
-5.59 |
ma50_dratio_n07_n05 |
1973.387 |
-5.898 |
ma75_dratio_n07_n05 |
-3.968 |
gratio_n005_n003 |
4.877 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
5.469 |
atratio_0005_0010 |
32.536 |
vratio_0025_0050 |
8.8 |
per_008_010 |
1.02 |
pbr_001_1.2 |
4.85 |
yield_4.5_005 |
13.47 |
mratio_0010_0020 |
1,869億円 |
1869 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
5.474 |
貸借 |
-0.005 |
rstrength_n0.2_0000 |
cont_none |
9.128 |
-3.659 |
mrstrength_n005_n002 |
1813.6 |
4.213 |
ma5_dratio_000_005 |
1888.2 |
0.095 |
ma10_dratio_000_005 |
1972.16 |
-4.166 |
ma25_dratio_n05_000 |
1969.44 |
-4.034 |
ma50_dratio_n05_000 |
1976.253 |
-4.364 |
ma75_dratio_n05_000 |
6.473 |
gratio_0005_0010 |
3.191 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-2.609 |
atratio_n003_n002 |
-23 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.99 |
pbr_0.8_001 |
5.02 |
yield_005_p00 |
13.47 |
mratio_0010_0020 |
1,803億円 |
1803 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-2.056 |
貸借 |
-0.553 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
1.325 |
mrstrength_0001_0002 |
1815.6 |
-1.3 |
ma5_dratio_n05_000 |
1903.6 |
-5.863 |
ma10_dratio_n07_n05 |
1975.76 |
-9.301 |
ma25_dratio_n10_n07 |
1970.78 |
-9.072 |
ma50_dratio_n10_n07 |
1978.52 |
-9.427 |
ma75_dratio_n10_n07 |
-2.174 |
gratio_n003_n002 |
2.548 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
6.915 |
atratio_0005_0010 |
-48.271 |
vratio_n050_n025 |
8.7 |
per_008_010 |
1.01 |
pbr_001_1.2 |
4.89 |
yield_4.5_005 |
10.01 |
mratio_0010_0020 |
1,851億円 |
1851 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
7.368 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
0.89 |
mrstrength_00.7_0001 |
1850.4 |
-0.562 |
ma5_dratio_n05_000 |
1927.4 |
-4.535 |
ma10_dratio_n05_000 |
1982.44 |
-7.185 |
ma25_dratio_n10_n07 |
1973.6 |
-6.769 |
ma50_dratio_n07_n05 |
1981.973 |
-7.163 |
ma75_dratio_n10_n07 |
3.951 |
gratio_0003_0005 |
3.697 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-5.699 |
atratio_n010_n005 |
49.735 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.95 |
pbr_0.8_001 |
5.23 |
yield_005_p00 |
10.01 |
mratio_0010_0020 |
1,732億円 |
1732 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-8.976 |
貸借 |
3.277 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
2.128 |
mrstrength_0002_0005 |
1880.4 |
-8.477 |
ma5_dratio_n10_n07 |
1947.6 |
-11.635 |
ma10_dratio_n15_n10 |
1987.64 |
-13.415 |
ma25_dratio_n15_n10 |
1975.6 |
-12.887 |
ma50_dratio_n15_n10 |
1984.52 |
-13.279 |
ma75_dratio_n15_n10 |
-6.575 |
gratio_n010_n005 |
5.921 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-3.947 |
atratio_n005_n003 |
3.985 |
vratio_0000_0025 |
8.6 |
per_008_010 |
1 |
pbr_001_1.2 |
4.93 |
yield_4.5_005 |
10.01 |
mratio_0010_0020 |
1,836億円 |
1836 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-4.653 |
貸借 |
0.706 |
rstrength_00.7_0001 |
cont_n3 |
-2.75 |
-1.197 |
mrstrength_n002_n001 |
1929.6 |
-5.421 |
ma5_dratio_n07_n05 |
1980.6 |
-7.856 |
ma10_dratio_n10_n07 |
1996.08 |
-8.571 |
ma25_dratio_n10_n07 |
1979.86 |
-7.822 |
ma50_dratio_n10_n07 |
1988.227 |
-8.21 |
ma75_dratio_n10_n07 |
-0.895 |
gratio_n001_n0.5 |
5.222 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-3.357 |
atratio_n005_n003 |
119.646 |
vratio_0100_0200 |
9 |
per_008_010 |
1.05 |
pbr_001_1.2 |
4.74 |
yield_4.5_005 |
10.01 |
mratio_0010_0020 |
1,912億円 |
1912 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-2.359 |
貸借 |
-0.998 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
-0.586 |
mrstrength_n001_n0.5 |
1962.8 |
-3.2 |
ma5_dratio_n05_000 |
2001.4 |
-5.066 |
ma10_dratio_n07_n05 |
2000.32 |
-5.015 |
ma25_dratio_n07_n05 |
1982.36 |
-4.155 |
ma50_dratio_n05_000 |
1990.747 |
-4.558 |
ma75_dratio_n05_000 |
-3.459 |
gratio_n005_n003 |
1.968 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-1.206 |
atratio_n002_n001 |
-43.622 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.08 |
pbr_001_1.2 |
4.58 |
yield_4.5_005 |
10.01 |
mratio_0010_0020 |
1,978億円 |
1978 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-0.105 |
貸借 |
-1.101 |
rstrength_n002_n001 |
cont_none |
0.285 |
-1.491 |
mrstrength_n002_n001 |
1991.6 |
-1.285 |
ma5_dratio_n05_000 |
2014.4 |
-2.403 |
ma10_dratio_n05_000 |
2000.52 |
-1.726 |
ma25_dratio_n05_000 |
1983.78 |
-0.896 |
ma50_dratio_n05_000 |
1992.293 |
-1.32 |
ma75_dratio_n05_000 |
0.151 |
gratio_0000_00.5 |
2.304 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
1.169 |
atratio_0001_0002 |
-32.923 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.1 |
pbr_001_1.2 |
4.52 |
yield_4.5_005 |
10.3 |
mratio_0010_0020 |
2,002億円 |
2002 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-0.629 |
貸借 |
1.798 |
rstrength_0001_0002 |
cont_none |
0.019 |
1.15 |
mrstrength_0001_0002 |
2004.4 |
-0.718 |
ma5_dratio_n05_000 |
2021.1 |
-1.539 |
ma10_dratio_n05_000 |
2000.48 |
-0.524 |
ma25_dratio_n05_000 |
1982.9 |
0.358 |
ma50_dratio_000_005 |
1992.2 |
-0.11 |
ma75_dratio_n05_000 |
1.423 |
gratio_0001_0002 |
1.513 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-1.205 |
atratio_n002_n001 |
47.532 |
vratio_0025_0050 |
9.3 |
per_008_010 |
1.08 |
pbr_001_1.2 |
4.58 |
yield_4.5_005 |
10.3 |
mratio_0010_0020 |
1,979億円 |
1979 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-2.419 |
貸借 |
1.214 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
2.843 |
mrstrength_0002_0005 |
2014.8 |
-2.372 |
ma5_dratio_n05_000 |
2027 |
-2.96 |
ma10_dratio_n05_000 |
1998.52 |
-1.577 |
ma25_dratio_n05_000 |
1981.68 |
-0.741 |
ma50_dratio_n05_000 |
1991.707 |
-1.24 |
ma75_dratio_n05_000 |
-1.155 |
gratio_n002_n001 |
2.43 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-2.593 |
atratio_n003_n002 |
-18.947 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.1 |
pbr_001_1.2 |
4.52 |
yield_4.5_005 |
10.3 |
mratio_0010_0020 |
2,003億円 |
2003 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-0.811 |
貸借 |
-1.782 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-0.795 |
mrstrength_n001_n0.5 |
2031.6 |
-1.998 |
ma5_dratio_n05_000 |
2030.8 |
-1.96 |
ma10_dratio_n05_000 |
1999.44 |
-0.422 |
ma25_dratio_n05_000 |
1981.42 |
0.483 |
ma50_dratio_000_005 |
1991.48 |
-0.024 |
ma75_dratio_n05_000 |
-1.908 |
gratio_n002_n001 |
1.51 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
0.69 |
atratio_00.5_0001 |
3.171 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.12 |
pbr_001_1.2 |
4.4 |
yield_004_4.5 |
10.3 |
mratio_0010_0020 |
2,057億円 |
2057 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
0.766 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_none |
-0.598 |
1.288 |
mrstrength_0001_0002 |
2040 |
0.196 |
ma5_dratio_000_005 |
2033.2 |
0.531 |
ma10_dratio_000_005 |
2000.36 |
2.182 |
ma25_dratio_000_005 |
1980.54 |
3.204 |
ma50_dratio_000_005 |
1991.64 |
2.629 |
ma75_dratio_000_005 |
0.148 |
gratio_0000_00.5 |
1.288 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-0.588 |
atratio_n001_n0.5 |
-8.904 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.12 |
pbr_001_1.2 |
4.43 |
yield_004_4.5 |
10.3 |
mratio_0010_0020 |
2,043億円 |
2043 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
0.424 |
貸借 |
-1.012 |
rstrength_n002_n001 |
cont_n2 |
0.653 |
-1.241 |
mrstrength_n002_n001 |
2037.2 |
-0.353 |
ma5_dratio_n05_000 |
2031.7 |
-0.084 |
ma10_dratio_n05_000 |
2000.24 |
1.488 |
ma25_dratio_000_005 |
1978.46 |
2.605 |
ma50_dratio_000_005 |
1990.52 |
1.983 |
ma75_dratio_000_005 |
0.343 |
gratio_0000_00.5 |
0.986 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-0.439 |
atratio_n0.5_0000 |
77.333 |
vratio_0075_0100 |
9.7 |
per_008_010 |
1.12 |
pbr_001_1.2 |
4.41 |
yield_004_4.5 |
12.8 |
mratio_0010_0020 |
2,055億円 |
2055 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-0.181 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.896 |
mrstrength_n001_n0.5 |
2037.8 |
0.206 |
ma5_dratio_000_005 |
2028.4 |
0.67 |
ma10_dratio_000_005 |
2000.92 |
2.053 |
ma25_dratio_000_005 |
1977.04 |
3.286 |
ma50_dratio_000_005 |
1989.6 |
2.634 |
ma75_dratio_000_005 |
-0.195 |
gratio_n0.5_0000 |
1.186 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
0.885 |
atratio_00.5_0001 |
-23.919 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.13 |
pbr_001_1.2 |
4.39 |
yield_004_4.5 |
12.8 |
mratio_0010_0020 |
2,064億円 |
2064 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
0.456 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_02 |
-0.182 |
1.067 |
mrstrength_0001_0002 |
2039.2 |
0.579 |
ma5_dratio_000_005 |
2025.7 |
1.249 |
ma10_dratio_000_005 |
2000.12 |
2.544 |
ma25_dratio_000_005 |
1975.74 |
3.809 |
ma50_dratio_000_005 |
1988.667 |
3.134 |
ma75_dratio_000_005 |
0.59 |
gratio_00.5_0001 |
1.48 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
0.148 |
atratio_0000_00.5 |
34.169 |
vratio_0025_0050 |
9.6 |
per_008_010 |
1.12 |
pbr_001_1.2 |
4.43 |
yield_004_4.5 |
12.8 |
mratio_0010_0020 |
2,046億円 |
2046 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-1.102 |
貸借 |
1.25 |
rstrength_0001_0002 |
cont_none |
-0.198 |
0.346 |
mrstrength_00.2_00.5 |
2030 |
0.148 |
ma5_dratio_000_005 |
2023.5 |
0.469 |
ma10_dratio_000_005 |
1998.4 |
1.731 |
ma25_dratio_000_005 |
1974.36 |
2.97 |
ma50_dratio_000_005 |
1987.187 |
2.305 |
ma75_dratio_000_005 |
0.049 |
gratio_0000_00.5 |
1.477 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-0.148 |
atratio_n0.5_0000 |
-18.219 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.12 |
pbr_001_1.2 |
4.43 |
yield_004_4.5 |
12.8 |
mratio_0010_0020 |
2,043億円 |
2043 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
0.049 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_n2 |
-0.247 |
0.099 |
mrstrength_0000_00.2 |
2026.4 |
0.178 |
ma5_dratio_000_005 |
2022.2 |
0.386 |
ma10_dratio_000_005 |
1994.8 |
1.765 |
ma25_dratio_000_005 |
1973.84 |
2.845 |
ma50_dratio_000_005 |
1986.667 |
2.181 |
ma75_dratio_000_005 |
-0.689 |
gratio_n001_n0.5 |
1.585 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-0.781 |
atratio_n001_n0.5 |
-12.372 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.12 |
pbr_001_1.2 |
4.43 |
yield_004_4.5 |
11.72 |
mratio_0010_0020 |
2,046億円 |
2046 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
0.572 |
貸借 |
-1.353 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.981 |
mrstrength_n002_n001 |
2026.2 |
0.336 |
ma5_dratio_000_005 |
2017.2 |
0.783 |
ma10_dratio_000_005 |
1991.16 |
2.101 |
ma25_dratio_000_005 |
1974.5 |
2.963 |
ma50_dratio_000_005 |
1986.08 |
2.362 |
ma75_dratio_000_005 |
0.049 |
gratio_0000_00.5 |
0.836 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
2.195 |
atratio_0002_0003 |
14.454 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.13 |
pbr_001_1.2 |
4.39 |
yield_004_4.5 |
11.72 |
mratio_0010_0020 |
2,062億円 |
2062 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
2.392 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_none |
0.927 |
1.268 |
mrstrength_0001_0002 |
2019 |
1.486 |
ma5_dratio_000_005 |
2009.8 |
1.95 |
ma10_dratio_000_005 |
1987.76 |
3.081 |
ma25_dratio_000_005 |
1974.7 |
3.763 |
ma50_dratio_000_005 |
1985.373 |
3.205 |
ma75_dratio_000_005 |
0.249 |
gratio_0000_00.5 |
2.239 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-0.496 |
atratio_n0.5_0000 |
7.449 |
vratio_0000_0025 |
9.5 |
per_008_010 |
1.1 |
pbr_001_1.2 |
4.49 |
yield_004_4.5 |
11.72 |
mratio_0010_0020 |
2,017億円 |
2017 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
1.011 |
貸借 |
-1.507 |
rstrength_n002_n001 |
cont_n2 |
0.715 |
-1.211 |
mrstrength_n002_n001 |
2012.2 |
-0.358 |
ma5_dratio_n05_000 |
2001.9 |
0.155 |
ma10_dratio_000_005 |
1983.24 |
1.097 |
ma25_dratio_000_005 |
1974.48 |
1.546 |
ma50_dratio_000_005 |
1984.507 |
1.033 |
ma75_dratio_000_005 |
0.347 |
gratio_0000_00.5 |
1.398 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-0.69 |
atratio_n001_n0.5 |
-28.488 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.11 |
pbr_001_1.2 |
4.47 |
yield_004_4.5 |
11.72 |
mratio_0010_0020 |
2,028億円 |
2028 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-0.654 |
貸借 |
-0.036 |
rstrength_n0.2_0000 |
cont_none |
-0.079 |
-0.611 |
mrstrength_n001_n0.5 |
2017 |
-0.099 |
ma5_dratio_n05_000 |
1994.6 |
1.023 |
ma10_dratio_000_005 |
1979.6 |
1.788 |
ma25_dratio_000_005 |
1974.9 |
2.03 |
ma50_dratio_000_005 |
1984.067 |
1.559 |
ma75_dratio_000_005 |
-0.345 |
gratio_n0.5_0000 |
1.448 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
1.602 |
atratio_0001_0002 |
10.254 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.12 |
pbr_001_1.2 |
4.44 |
yield_004_4.5 |
11.72 |
mratio_0010_0020 |
2,042億円 |
2042 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
1.424 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_none |
0.071 |
1.531 |
mrstrength_0001_0002 |
2018 |
0.545 |
ma5_dratio_000_005 |
1986.2 |
2.155 |
ma10_dratio_000_005 |
1975.56 |
2.705 |
ma25_dratio_000_005 |
1975.16 |
2.726 |
ma50_dratio_000_005 |
1983.32 |
2.303 |
ma75_dratio_000_005 |
-0.3 |
gratio_n0.5_0000 |
2.863 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-0.893 |
atratio_n001_n0.5 |
40.098 |
vratio_0025_0050 |
9.4 |
per_008_010 |
1.1 |
pbr_001_1.2 |
4.51 |
yield_4.5_005 |
11.72 |
mratio_0010_0020 |
2,009億円 |
2009 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-0.522 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.635 |
-0.258 |
mrstrength_n0.5_n0.2 |
2008.2 |
-0.558 |
ma5_dratio_n05_000 |
1973.8 |
1.175 |
ma10_dratio_000_005 |
1971.4 |
1.299 |
ma25_dratio_000_005 |
1975.36 |
1.095 |
ma50_dratio_000_005 |
1982.587 |
0.727 |
ma75_dratio_000_005 |
-1.191 |
gratio_n002_n001 |
1.68 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-0.69 |
atratio_n001_n0.5 |
-45.121 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.11 |
pbr_001_1.2 |
4.47 |
yield_004_4.5 |
6.86 |
mratio_0005_0010 |
2,028億円 |
2028 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-0.618 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_none |
0.383 |
-1.073 |
mrstrength_n002_n001 |
2000.6 |
0.72 |
ma5_dratio_000_005 |
1970.6 |
2.253 |
ma10_dratio_000_005 |
1970.96 |
2.234 |
ma25_dratio_000_005 |
1976.04 |
1.972 |
ma50_dratio_000_005 |
1982 |
1.665 |
ma75_dratio_000_005 |
0.444 |
gratio_0000_00.5 |
1.292 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
0.446 |
atratio_0000_00.5 |
6.047 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.12 |
pbr_001_1.2 |
4.44 |
yield_004_4.5 |
6.86 |
mratio_0005_0010 |
2,042億円 |
2042 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-1.444 |
貸借 |
1.89 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
2.615 |
mrstrength_0002_0005 |
1991.6 |
1.878 |
ma5_dratio_000_005 |
1963.2 |
3.352 |
ma10_dratio_000_005 |
1970.12 |
2.989 |
ma25_dratio_000_005 |
1976.7 |
2.646 |
ma50_dratio_000_005 |
1981.187 |
2.413 |
ma75_dratio_000_005 |
-0.99 |
gratio_n001_n0.5 |
2.371 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
2.02 |
atratio_0002_0003 |
40.159 |
vratio_0025_0050 |
9.6 |
per_008_010 |
1.11 |
pbr_001_1.2 |
4.46 |
yield_004_4.5 |
6.86 |
mratio_0005_0010 |
2,033億円 |
2033 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
1.674 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_02 |
0.766 |
1.254 |
mrstrength_0001_0002 |
1972.2 |
2.424 |
ma5_dratio_000_005 |
1959.3 |
3.098 |
ma10_dratio_000_005 |
1968.28 |
2.628 |
ma25_dratio_000_005 |
1977.26 |
2.162 |
ma50_dratio_000_005 |
1980.107 |
2.015 |
ma75_dratio_000_005 |
1.01 |
gratio_0001_0002 |
1.712 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
1.072 |
atratio_0001_0002 |
22.851 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.09 |
pbr_001_1.2 |
4.55 |
yield_4.5_005 |
6.86 |
mratio_0005_0010 |
1,992億円 |
1992 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
3.034 |
貸借 |
-1.962 |
rstrength_n002_n001 |
cont_none |
0.233 |
0.839 |
mrstrength_00.7_0001 |
1954.4 |
1.31 |
ma5_dratio_000_005 |
1958.7 |
1.087 |
ma10_dratio_000_005 |
1966.72 |
0.675 |
ma25_dratio_000_005 |
1978.3 |
0.086 |
ma50_dratio_000_005 |
1979.613 |
0.02 |
ma75_dratio_000_005 |
0.715 |
gratio_00.5_0001 |
0.914 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-0.558 |
atratio_n001_n0.5 |
-20.983 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.08 |
pbr_001_1.2 |
4.59 |
yield_4.5_005 |
1.07 |
mratio_0001_1.50 |
1,971億円 |
1971 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-0.617 |
貸借 |
0.059 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
0.644 |
mrstrength_00.5_00.7 |
1939.4 |
1.011 |
ma5_dratio_000_005 |
1964.8 |
-0.295 |
ma10_dratio_n05_000 |
1965.8 |
-0.346 |
ma25_dratio_n05_000 |
1979.9 |
-1.056 |
ma50_dratio_n05_000 |
1979.973 |
-1.059 |
ma75_dratio_n05_000 |
0.051 |
gratio_0000_00.5 |
1.843 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
1.967 |
atratio_0001_0002 |
-30.453 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.08 |
pbr_001_1.2 |
4.57 |
yield_4.5_005 |
1.07 |
mratio_0001_1.50 |
1,982億円 |
1982 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
1.183 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_03 |
1.695 |
0.272 |
mrstrength_00.2_00.5 |
1940.6 |
1.515 |
ma5_dratio_000_005 |
1973.6 |
-0.182 |
ma10_dratio_n05_000 |
1964.76 |
0.267 |
ma25_dratio_000_005 |
1981.74 |
-0.592 |
ma50_dratio_n05_000 |
1980.573 |
-0.534 |
ma75_dratio_n05_000 |
0.414 |
gratio_0000_00.5 |
2.114 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
0.052 |
atratio_0000_00.5 |
-45.569 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.06 |
pbr_001_1.2 |
4.66 |
yield_4.5_005 |
1.07 |
mratio_0001_1.50 |
1,944億円 |
1944 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
0.574 |
貸借 |
-0.522 |
rstrength_n001_n0.5 |
cont_02 |
-2.877 |
2.929 |
mrstrength_0002_0005 |
1934.8 |
-0.145 |
ma5_dratio_n05_000 |
1978.8 |
-2.365 |
ma10_dratio_n05_000 |
1963.56 |
-1.607 |
ma25_dratio_n05_000 |
1982.96 |
-2.57 |
ma50_dratio_n05_000 |
1980.96 |
-2.472 |
ma75_dratio_n05_000 |
-0.259 |
gratio_n0.5_0000 |
1.562 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
1.365 |
atratio_0001_0002 |
0.971 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.06 |
pbr_001_1.2 |
4.66 |
yield_4.5_005 |
1.07 |
mratio_0001_1.50 |
1,943億円 |
1943 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
0.74 |
貸借 |
0.625 |
rstrength_00.5_00.7 |
cont_none |
0.298 |
1.067 |
mrstrength_0001_0002 |
1946.4 |
-0.791 |
ma5_dratio_n05_000 |
1986.4 |
-2.789 |
ma10_dratio_n05_000 |
1963.64 |
-1.662 |
ma25_dratio_n05_000 |
1984.3 |
-2.686 |
ma50_dratio_n05_000 |
1981 |
-2.524 |
ma75_dratio_n05_000 |
-0.21 |
gratio_n0.5_0000 |
2.367 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-3.053 |
atratio_n005_n003 |
42.926 |
vratio_0025_0050 |
9 |
per_008_010 |
1.05 |
pbr_001_1.2 |
4.72 |
yield_4.5_005 |
3.58 |
mratio_0003_0005 |
1,917億円 |
1917 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-2.072 |
貸借 |
-0.981 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-2.803 |
mrstrength_n005_n002 |
1963 |
-2.955 |
ma5_dratio_n05_000 |
1987.6 |
-4.156 |
ma10_dratio_n05_000 |
1964.4 |
-3.024 |
ma25_dratio_n05_000 |
1985.96 |
-4.077 |
ma50_dratio_n05_000 |
1980.853 |
-3.829 |
ma75_dratio_n05_000 |
-0.56 |
gratio_n001_n0.5 |
3.156 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
1.236 |
atratio_0001_0002 |
76.706 |
vratio_0075_0100 |
9.3 |
per_008_010 |
1.08 |
pbr_001_1.2 |
4.58 |
yield_4.5_005 |
3.58 |
mratio_0003_0005 |
1,977億円 |
1977 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-1.101 |
貸借 |
2.337 |
rstrength_0002_0005 |
cont_none |
-1.39 |
2.626 |
mrstrength_0002_0005 |
1990.2 |
-1.266 |
ma5_dratio_n05_000 |
1991 |
-1.306 |
ma10_dratio_n05_000 |
1967.04 |
-0.104 |
ma25_dratio_n05_000 |
1988.18 |
-1.166 |
ma50_dratio_n05_000 |
1980.973 |
-0.806 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.285 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-2.462 |
atratio_n003_n002 |
-32.299 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.07 |
pbr_001_1.2 |
4.64 |
yield_4.5_005 |
3.58 |
mratio_0003_0005 |
1,953億円 |
1953 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-1.482 |
貸借 |
-0.98 |
rstrength_n001_n0.5 |
cont_n4 |
0.256 |
-2.718 |
mrstrength_n005_n002 |
2006.6 |
-3.269 |
ma5_dratio_n05_000 |
1989.3 |
-2.428 |
ma10_dratio_n05_000 |
1965.32 |
-1.237 |
ma25_dratio_n05_000 |
1988.06 |
-2.367 |
ma50_dratio_n05_000 |
1980.493 |
-1.994 |
ma75_dratio_n05_000 |
-0.251 |
gratio_n0.5_0000 |
2.524 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-1.192 |
atratio_n002_n001 |
13.01 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.1 |
pbr_001_1.2 |
4.52 |
yield_4.5_005 |
3.58 |
mratio_0003_0005 |
2,002億円 |
2002 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-0.989 |
貸借 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.242 |
0.05 |
mrstrength_0000_00.2 |
2022.8 |
-1.622 |
ma5_dratio_n05_000 |
1988.8 |
0.06 |
ma10_dratio_000_005 |
1964.84 |
1.281 |
ma25_dratio_000_005 |
1988.3 |
0.086 |
ma50_dratio_000_005 |
1980.12 |
0.499 |
ma75_dratio_000_005 |
-1.142 |
gratio_n002_n001 |
1.417 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-1.323 |
atratio_n002_n001 |
28.782 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.11 |
pbr_001_1.2 |
4.47 |
yield_004_4.5 |
3.58 |
mratio_0003_0005 |
2,027億円 |
2027 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
0.13 |
貸借 |
-1.453 |
rstrength_n002_n001 |
cont_n2 |
-0.269 |
-1.054 |
mrstrength_n002_n001 |
2026.4 |
-0.612 |
ma5_dratio_n05_000 |
1981.2 |
1.656 |
ma10_dratio_000_005 |
1963.4 |
2.577 |
ma25_dratio_000_005 |
1987.5 |
1.333 |
ma50_dratio_000_005 |
1979.333 |
1.751 |
ma75_dratio_000_005 |
-0.441 |
gratio_n0.5_0000 |
1.646 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-0.293 |
atratio_n0.5_0000 |
-7.212 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.12 |
pbr_001_1.2 |
4.41 |
yield_004_4.5 |
4.02 |
mratio_0003_0005 |
2,054億円 |
2054 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
0.621 |
貸借 |
-0.914 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.538 |
mrstrength_n001_n0.5 |
2012.2 |
1.431 |
ma5_dratio_000_005 |
1971.2 |
3.541 |
ma10_dratio_000_005 |
1960.72 |
4.094 |
ma25_dratio_000_005 |
1987.28 |
2.703 |
ma50_dratio_000_005 |
1978.067 |
3.182 |
ma75_dratio_000_005 |
-1.075 |
gratio_n002_n001 |
1.897 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
1.236 |
atratio_0001_0002 |
17.459 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.13 |
pbr_001_1.2 |
4.4 |
yield_004_4.5 |
4.02 |
mratio_0003_0005 |
2,060億円 |
2060 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
0.448 |
貸借 |
0.788 |
rstrength_00.7_0001 |
cont_04 |
0.063 |
1.173 |
mrstrength_0001_0002 |
1991.8 |
2.771 |
ma5_dratio_000_005 |
1959.6 |
4.46 |
ma10_dratio_000_005 |
1956.68 |
4.616 |
ma25_dratio_000_005 |
1985.66 |
3.089 |
ma50_dratio_000_005 |
1976.107 |
3.588 |
ma75_dratio_000_005 |
0.148 |
gratio_0000_00.5 |
1.383 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
0.697 |
atratio_00.5_0001 |
-20.41 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.11 |
pbr_001_1.2 |
4.45 |
yield_004_4.5 |
4.02 |
mratio_0003_0005 |
2,035億円 |
2035 |
mvalue_01000_05000 |
2025-02-07 |
settlement_m00_b07 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
5.406 |
貸借 |
-4.709 |
rstrength_n005_n002 |
cont_03 |
-0.791 |
1.488 |
mrstrength_0001_0002 |
1972 |
2.535 |
ma5_dratio_000_005 |
1953.5 |
3.507 |
ma10_dratio_000_005 |
1953.16 |
3.525 |
ma25_dratio_000_005 |
1983.94 |
1.918 |
ma50_dratio_000_005 |
1974.347 |
2.414 |
ma75_dratio_000_005 |
0.299 |
gratio_0000_00.5 |
2.103 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
3.345 |
atratio_0003_0005 |
-32.751 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.11 |
pbr_001_1.2 |
4.48 |
yield_004_4.5 |
4.02 |
mratio_0003_0005 |
2,020億円 |
2020 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
1.421 |
貸借 |
1.924 |
rstrength_0001_0002 |
cont_02 |
1.278 |
2.067 |
mrstrength_0002_0005 |
1954.8 |
2.722 |
ma5_dratio_000_005 |
1950.7 |
2.937 |
ma10_dratio_000_005 |
1951.36 |
2.903 |
ma25_dratio_000_005 |
1982.94 |
1.264 |
ma50_dratio_000_005 |
1973.067 |
1.77 |
ma75_dratio_000_005 |
0.309 |
gratio_0000_00.5 |
3.345 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
0.206 |
atratio_0000_00.5 |
65.099 |
vratio_0050_0075 |
9.2 |
per_008_010 |
1.07 |
pbr_001_1.2 |
4.63 |
yield_4.5_005 |
4.02 |
mratio_0003_0005 |
1,955億円 |
1955 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
1.349 |
貸借 |
-1.143 |
rstrength_n002_n001 |
cont_none |
0.419 |
-0.213 |
mrstrength_n0.5_n0.2 |
1936 |
0.362 |
ma5_dratio_000_005 |
1948.2 |
-0.267 |
ma10_dratio_n05_000 |
1950.32 |
-0.375 |
ma25_dratio_n05_000 |
1981.58 |
-1.947 |
ma50_dratio_n05_000 |
1972.6 |
-1.501 |
ma75_dratio_n05_000 |
-0.413 |
gratio_n0.5_0000 |
1.561 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-0.462 |
atratio_n0.5_0000 |
-2.226 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.07 |
pbr_001_1.2 |
4.64 |
yield_4.5_005 |
2.54 |
mratio_0002_0003 |
1,951億円 |
1951 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b03_b01 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-0.026 |
貸借 |
-0.436 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
-0.498 |
mrstrength_n0.5_n0.2 |
1930.2 |
0.456 |
ma5_dratio_000_005 |
1952 |
-0.666 |
ma10_dratio_n05_000 |
1952.88 |
-0.711 |
ma25_dratio_n05_000 |
1982.6 |
-2.199 |
ma50_dratio_n05_000 |
1973.32 |
-1.739 |
ma75_dratio_n05_000 |
0.77 |
gratio_00.5_0001 |
2.383 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
0.62 |
atratio_00.5_0001 |
88.972 |
vratio_0075_0100 |
9.2 |
per_008_010 |
1.07 |
pbr_001_1.2 |
4.62 |
yield_4.5_005 |
2.54 |
mratio_0002_0003 |
1,960億円 |
1960 |
mvalue_01000_05000 |
2025-02-07 |
settlement_000_000 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
0.313 |
貸借 |
0.307 |
rstrength_00.2_00.5 |
cont_03 |
-0.715 |
1.335 |
mrstrength_0001_0002 |
1927.4 |
1.069 |
ma5_dratio_000_005 |
1953.8 |
-0.297 |
ma10_dratio_n05_000 |
1957.84 |
-0.503 |
ma25_dratio_n05_000 |
1983.54 |
-1.792 |
ma50_dratio_n05_000 |
1973.987 |
-1.316 |
ma75_dratio_n05_000 |
0.155 |
gratio_0000_00.5 |
1.822 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
1.149 |
atratio_0001_0002 |
-37.682 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.06 |
pbr_001_1.2 |
4.65 |
yield_4.5_005 |
2.54 |
mratio_0002_0003 |
1,948億円 |
1948 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
1.395 |
貸借 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_02 |
0.605 |
0.544 |
mrstrength_00.5_00.7 |
1935 |
0.052 |
ma5_dratio_000_005 |
1952.3 |
-0.835 |
ma10_dratio_n05_000 |
1961.64 |
-1.307 |
ma25_dratio_n05_000 |
1984.18 |
-2.428 |
ma50_dratio_n05_000 |
1974.6 |
-1.955 |
ma75_dratio_n05_000 |
0.366 |
gratio_0000_00.5 |
1.094 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
39.254 |
vratio_0025_0050 |
9.1 |
per_008_010 |
1.05 |
pbr_001_1.2 |
4.7 |
yield_4.5_005 |
2.54 |
mratio_0002_0003 |
1,926億円 |
1926 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-0.212 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
1946.6 |
-1.675 |
ma5_dratio_n05_000 |
1952.7 |
-1.982 |
ma10_dratio_n05_000 |
1965.72 |
-2.631 |
ma25_dratio_n05_000 |
1985.14 |
-3.584 |
ma50_dratio_n05_000 |
1975.32 |
-3.104 |
ma75_dratio_n05_000 |
-0.209 |
gratio_n0.5_0000 |
0.843 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-0.571 |
atratio_n001_n0.5 |
-37.696 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.05 |
pbr_001_1.2 |
4.7 |
yield_4.5_005 |
2.54 |
mratio_0002_0003 |
1,926億円 |
1926 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-1.491 |
貸借 |
0.92 |
rstrength_00.7_0001 |
cont_n3 |
0.722 |
-1.293 |
mrstrength_n002_n001 |
1960.4 |
-2.367 |
ma5_dratio_n05_000 |
1954.7 |
-2.082 |
ma10_dratio_n05_000 |
1970.2 |
-2.853 |
ma25_dratio_n05_000 |
1986.3 |
-3.64 |
ma50_dratio_n05_000 |
1976.253 |
-3.15 |
ma75_dratio_n05_000 |
1.247 |
gratio_0001_0002 |
1.988 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-3.072 |
atratio_n005_n003 |
87.405 |
vratio_0075_0100 |
9.1 |
per_008_010 |
1.06 |
pbr_001_1.2 |
4.68 |
yield_4.5_005 |
1.72 |
mratio_1.50_0002 |
1,937億円 |
1937 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a04_a06 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-2.556 |
貸借 |
-0.516 |
rstrength_n001_n0.5 |
cont_n2 |
-2.659 |
-0.413 |
mrstrength_n0.5_n0.2 |
1973.8 |
-2.472 |
ma5_dratio_n05_000 |
1958.3 |
-1.7 |
ma10_dratio_n05_000 |
1974.76 |
-2.52 |
ma25_dratio_n05_000 |
1987.2 |
-3.13 |
ma50_dratio_n05_000 |
1977.107 |
-2.636 |
ma75_dratio_n05_000 |
-0.755 |
gratio_n001_n0.5 |
3.083 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-0.401 |
atratio_n0.5_0000 |
-35.095 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.09 |
pbr_001_1.2 |
4.53 |
yield_4.5_005 |
1.72 |
mratio_1.50_0002 |
1,998億円 |
1998 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-0.385 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_none |
0.148 |
-0.549 |
mrstrength_n001_n0.5 |
1980.2 |
0.293 |
ma5_dratio_000_005 |
1962.9 |
1.177 |
ma10_dratio_000_005 |
1979.32 |
0.337 |
ma25_dratio_000_005 |
1988.18 |
-0.11 |
ma50_dratio_n05_000 |
1978.067 |
0.401 |
ma75_dratio_000_005 |
-0.05 |
gratio_n0.5_0000 |
1.014 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
0.555 |
atratio_00.5_0001 |
-7.241 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.09 |
pbr_001_1.2 |
4.51 |
yield_4.5_005 |
1.72 |
mratio_1.50_0002 |
2,006億円 |
2006 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
1.481 |
貸借 |
-0.926 |
rstrength_n001_n0.5 |
cont_04 |
0.252 |
0.303 |
mrstrength_00.2_00.5 |
1969.6 |
1.239 |
ma5_dratio_000_005 |
1956.5 |
1.917 |
ma10_dratio_000_005 |
1981.12 |
0.65 |
ma25_dratio_000_005 |
1987.52 |
0.326 |
ma50_dratio_000_005 |
1978.187 |
0.799 |
ma75_dratio_000_005 |
0.504 |
gratio_00.5_0001 |
1.06 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
0.101 |
atratio_0000_00.5 |
-38.326 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.09 |
pbr_001_1.2 |
4.54 |
yield_4.5_005 |
1.72 |
mratio_1.50_0002 |
1,995億円 |
1995 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-0.228 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_03 |
1.02 |
-0.919 |
mrstrength_n001_n0.5 |
1958.8 |
1.235 |
ma5_dratio_000_005 |
1950 |
1.692 |
ma10_dratio_000_005 |
1983.28 |
-0.014 |
ma25_dratio_n05_000 |
1986.72 |
-0.187 |
ma50_dratio_n05_000 |
1978.027 |
0.251 |
ma75_dratio_000_005 |
-0.454 |
gratio_n0.5_0000 |
1.172 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
1.226 |
atratio_0001_0002 |
-5.358 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.09 |
pbr_001_1.2 |
4.54 |
yield_4.5_005 |
1.28 |
mratio_0001_1.50 |
1,993億円 |
1993 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
1.851 |
貸借 |
-0.625 |
rstrength_n001_n0.5 |
cont_02 |
-1.387 |
2.613 |
mrstrength_0002_0005 |
1949 |
1.642 |
ma5_dratio_000_005 |
1947.1 |
1.741 |
ma10_dratio_000_005 |
1986.24 |
-0.264 |
ma25_dratio_n05_000 |
1986.02 |
-0.253 |
ma50_dratio_n05_000 |
1978.36 |
0.133 |
ma75_dratio_000_005 |
0.255 |
gratio_0000_00.5 |
1.736 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
1.242 |
atratio_0001_0002 |
1.315 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.07 |
pbr_001_1.2 |
4.6 |
yield_4.5_005 |
1.28 |
mratio_0001_1.50 |
1,969億円 |
1969 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
0.618 |
貸借 |
0.624 |
rstrength_00.5_00.7 |
cont_none |
-0.917 |
2.159 |
mrstrength_0002_0005 |
1942.8 |
0.731 |
ma5_dratio_000_005 |
1943.7 |
0.684 |
ma10_dratio_000_005 |
1989.88 |
-1.652 |
ma25_dratio_n05_000 |
1986.06 |
-1.463 |
ma50_dratio_n05_000 |
1978.533 |
-1.088 |
ma75_dratio_n05_000 |
0.879 |
gratio_00.5_0001 |
1.083 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-0.361 |
atratio_n0.5_0000 |
88.557 |
vratio_0075_0100 |
9.1 |
per_008_010 |
1.06 |
pbr_001_1.2 |
4.66 |
yield_4.5_005 |
1.28 |
mratio_0001_1.50 |
1,945億円 |
1945 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
0.219 |
貸借 |
-0.58 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
-0.294 |
mrstrength_n0.5_n0.2 |
1945.6 |
-0.648 |
ma5_dratio_n05_000 |
1942 |
-0.463 |
ma10_dratio_n05_000 |
1994 |
-3.059 |
ma25_dratio_n05_000 |
1987.06 |
-2.721 |
ma50_dratio_n05_000 |
1979.147 |
-2.332 |
ma75_dratio_n05_000 |
-0.309 |
gratio_n0.5_0000 |
1.086 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
0.31 |
atratio_0000_00.5 |
-17.816 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.06 |
pbr_001_1.2 |
4.64 |
yield_4.5_005 |
1.28 |
mratio_0001_1.50 |
1,952億円 |
1952 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-0.735 |
貸借 |
1.045 |
rstrength_0001_0002 |
cont_none |
0.789 |
-0.479 |
mrstrength_n0.5_n0.2 |
1943.4 |
-0.175 |
ma5_dratio_n05_000 |
1944.6 |
-0.237 |
ma10_dratio_n05_000 |
1998.72 |
-2.938 |
ma25_dratio_n05_000 |
1988.48 |
-2.438 |
ma50_dratio_n05_000 |
1979.693 |
-2.005 |
ma75_dratio_n05_000 |
-0.414 |
gratio_n0.5_0000 |
1.622 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-0.821 |
atratio_n001_n0.5 |
65.142 |
vratio_0050_0075 |
9.2 |
per_008_010 |
1.06 |
pbr_001_1.2 |
4.65 |
yield_4.5_005 |
1.28 |
mratio_0001_1.50 |
1,946億円 |
1946 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
1.09 |
貸借 |
-1.911 |
rstrength_n002_n001 |
cont_n2 |
1.584 |
-2.405 |
mrstrength_n005_n002 |
1941.2 |
-0.371 |
ma5_dratio_n05_000 |
1948.3 |
-0.734 |
ma10_dratio_n05_000 |
2002.36 |
-3.414 |
ma25_dratio_n05_000 |
1989.66 |
-2.797 |
ma50_dratio_n05_000 |
1980.48 |
-2.347 |
ma75_dratio_n05_000 |
0.154 |
gratio_0000_00.5 |
2.618 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-1.065 |
atratio_n002_n001 |
-32.222 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.07 |
pbr_001_1.2 |
4.62 |
yield_4.5_005 |
4.47 |
mratio_0003_0005 |
1,962億円 |
1962 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
0.47 |
貸借 |
-1.535 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.388 |
mrstrength_n002_n001 |
1945.2 |
0.247 |
ma5_dratio_000_005 |
1953.1 |
-0.159 |
ma10_dratio_n05_000 |
2004.96 |
-2.741 |
ma25_dratio_n05_000 |
1989.68 |
-1.994 |
ma50_dratio_n05_000 |
1981.053 |
-1.567 |
ma75_dratio_n05_000 |
-0.812 |
gratio_n001_n0.5 |
0.72 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
2.549 |
atratio_0002_0003 |
10.039 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.08 |
pbr_001_1.2 |
4.57 |
yield_4.5_005 |
4.47 |
mratio_0003_0005 |
1,983億円 |
1983 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-0.079 |
貸借 |
2.628 |
rstrength_0002_0005 |
cont_none |
1.173 |
1.376 |
mrstrength_0001_0002 |
1944.6 |
1.358 |
ma5_dratio_000_005 |
1958.8 |
0.623 |
ma10_dratio_000_005 |
2007.52 |
-1.819 |
ma25_dratio_n05_000 |
1989.08 |
-0.909 |
ma50_dratio_n05_000 |
1982.08 |
-0.559 |
ma75_dratio_n05_000 |
1.665 |
gratio_0001_0002 |
2.172 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-0.363 |
atratio_n0.5_0000 |
11.238 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.05 |
pbr_001_1.2 |
4.68 |
yield_4.5_005 |
4.47 |
mratio_0003_0005 |
1,934億円 |
1934 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-0.038 |
貸借 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.314 |
-0.049 |
mrstrength_n0.2_0000 |
1938.4 |
-0.846 |
ma5_dratio_n05_000 |
1968 |
-2.337 |
ma10_dratio_n05_000 |
2009.32 |
-4.346 |
ma25_dratio_n05_000 |
1987.94 |
-3.317 |
ma50_dratio_n05_000 |
1983.373 |
-3.094 |
ma75_dratio_n05_000 |
-1.244 |
gratio_n002_n001 |
1.847 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-1.279 |
atratio_n002_n001 |
-49.255 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.06 |
pbr_001_1.2 |
4.67 |
yield_4.5_005 |
4.47 |
mratio_0003_0005 |
1,941億円 |
1941 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
0.15 |
貸借 |
-1.429 |
rstrength_n002_n001 |
cont_none |
0.333 |
-1.612 |
mrstrength_n002_n001 |
1945.8 |
-0.863 |
ma5_dratio_n05_000 |
1980.1 |
-2.581 |
ma10_dratio_n05_000 |
2010.8 |
-4.068 |
ma25_dratio_n05_000 |
1988.08 |
-2.972 |
ma50_dratio_n05_000 |
1984.747 |
-2.809 |
ma75_dratio_n05_000 |
0.102 |
gratio_0000_00.5 |
1.972 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
0.36 |
atratio_0000_00.5 |
27.868 |
vratio_0025_0050 |
9.2 |
per_008_010 |
1.07 |
pbr_001_1.2 |
4.61 |
yield_4.5_005 |
2.8 |
mratio_0002_0003 |
1,966億円 |
1966 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-0.399 |
貸借 |
0.759 |
rstrength_00.7_0001 |
cont_02 |
-0.077 |
0.437 |
mrstrength_00.2_00.5 |
1955.4 |
-0.072 |
ma5_dratio_n05_000 |
1991 |
-1.858 |
ma10_dratio_n05_000 |
2011.76 |
-2.871 |
ma25_dratio_n05_000 |
1987.76 |
-1.698 |
ma50_dratio_n05_000 |
1985.893 |
-1.606 |
ma75_dratio_n05_000 |
0.719 |
gratio_00.5_0001 |
1.339 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
0.361 |
atratio_0000_00.5 |
65.234 |
vratio_0050_0075 |
9.2 |
per_008_010 |
1.07 |
pbr_001_1.2 |
4.61 |
yield_4.5_005 |
2.8 |
mratio_0002_0003 |
1,966億円 |
1966 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-1.006 |
貸借 |
1.367 |
rstrength_0001_0002 |
cont_none |
-1.827 |
2.188 |
mrstrength_0002_0005 |
1961 |
-0.714 |
ma5_dratio_n05_000 |
1998.2 |
-2.562 |
ma10_dratio_n05_000 |
2011.6 |
-3.211 |
ma25_dratio_n05_000 |
1987.3 |
-2.028 |
ma50_dratio_n05_000 |
1986.787 |
-2.003 |
ma75_dratio_n05_000 |
0.258 |
gratio_0000_00.5 |
1.877 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-0.97 |
atratio_n001_n0.5 |
12.912 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.06 |
pbr_001_1.2 |
4.64 |
yield_4.5_005 |
2.8 |
mratio_0002_0003 |
1,952億円 |
1952 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-0.361 |
貸借 |
-0.609 |
rstrength_n001_n0.5 |
cont_n5 |
-1.047 |
0.077 |
mrstrength_0000_00.2 |
1973 |
-1.673 |
ma5_dratio_n05_000 |
2006.3 |
-3.305 |
ma10_dratio_n05_000 |
2013.84 |
-3.667 |
ma25_dratio_n05_000 |
1986.74 |
-2.353 |
ma50_dratio_n05_000 |
1988.36 |
-2.432 |
ma75_dratio_n05_000 |
-0.562 |
gratio_n001_n0.5 |
0.722 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-0.91 |
atratio_n001_n0.5 |
-43.926 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.07 |
pbr_001_1.2 |
4.59 |
yield_4.5_005 |
2.8 |
mratio_0002_0003 |
1,971億円 |
1971 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-1.816 |
貸借 |
0.906 |
rstrength_00.7_0001 |
cont_n4 |
-0.94 |
0.03 |
mrstrength_0000_00.2 |
1997.6 |
-1.932 |
ma5_dratio_n05_000 |
2016.2 |
-2.837 |
ma10_dratio_n05_000 |
2014.64 |
-2.762 |
ma25_dratio_n05_000 |
1985.82 |
-1.351 |
ma50_dratio_n05_000 |
1989.573 |
-1.537 |
ma75_dratio_n05_000 |
0.303 |
gratio_0000_00.5 |
1.64 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-0.252 |
atratio_n0.5_0000 |
-23.466 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.08 |
pbr_001_1.2 |
4.55 |
yield_4.5_005 |
2.8 |
mratio_0002_0003 |
1,989億円 |
1989 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
0.783 |
貸借 |
-1.035 |
rstrength_n002_n001 |
cont_n3 |
-0.255 |
0.003 |
mrstrength_0000_00.2 |
2014.4 |
-1.857 |
ma5_dratio_n05_000 |
2023.4 |
-2.293 |
ma10_dratio_n05_000 |
2014.72 |
-1.872 |
ma25_dratio_n05_000 |
1984.94 |
-0.4 |
ma50_dratio_n05_000 |
1990.133 |
-0.66 |
ma75_dratio_n05_000 |
0.404 |
gratio_0000_00.5 |
0.962 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-1.246 |
atratio_n002_n001 |
56.428 |
vratio_0050_0075 |
9.4 |
per_008_010 |
1.09 |
pbr_001_1.2 |
4.54 |
yield_4.5_005 |
2.8 |
mratio_0002_0003 |
1,994億円 |
1994 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-0.866 |
貸借 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.975 |
-3.221 |
mrstrength_n005_n002 |
2026.6 |
-2.201 |
ma5_dratio_n05_000 |
2030.5 |
-2.389 |
ma10_dratio_n05_000 |
2014.52 |
-1.614 |
ma25_dratio_n05_000 |
1983.92 |
-0.097 |
ma50_dratio_n05_000 |
1990.347 |
-0.419 |
ma75_dratio_n05_000 |
0.598 |
gratio_00.5_0001 |
1.867 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7994 rela |
オカムラ |
プライム（内国株式） |
-2.714 |
atratio_n003_n002 |
47.049 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.1 |
pbr_001_1.2 |
4.48 |
yield_004_4.5 |
4.88 |
mratio_0003_0005 |
2,019億円 |
2019 |
mvalue_01000_05000 |
|
settlement_none |
7984;7972;8057 |
コクヨ;イトーキ;内田洋 |
-3.026 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_none |
-1.473 |
-1.241 |
mrstrength_n002_n001 |
2035.4 |
-1.395 |
ma5_dratio_n05_000 |
2038 |
-1.521 |
ma10_dratio_n05_000 |
2012.84 |
-0.29 |
ma25_dratio_n05_000 |
1983.74 |
1.173 |
ma50_dratio_000_005 |
1990.947 |
0.806 |
ma75_dratio_000_005 |
-0.194 |
gratio_n0.5_0000 |
2.796 |
volaratio_2.5_003 |