Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-0.7 |
atratio_n001_n0.5 |
-24.051 |
vratio_n025_0000 |
15 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
2.67 |
yield_2.5_003 |
2.49 |
mratio_0002_0003 |
711億円 |
711 |
mvalue_00400_01000 |
2025-08-06 |
|
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.2 |
gratio_0000_00.5 |
1.007 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
-51.459 |
vratio_n075_n050 |
15.1 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
2.65 |
yield_2.5_003 |
2.49 |
mratio_0002_0003 |
716億円 |
716 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
-0.242 |
貸借 |
1.048 |
rstrength_0001_0002 |
cont_none |
-0.278 |
1.084 |
mrstrength_0001_0002 |
1985.8 |
0.765 |
ma5_dratio_000_005 |
1984 |
0.857 |
ma10_dratio_000_005 |
2026.4 |
-1.253 |
ma25_dratio_n05_000 |
2069.2 |
-3.296 |
ma50_dratio_n05_000 |
2075.56 |
-3.592 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.365 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-0.05 |
atratio_n0.5_0000 |
-3.269 |
vratio_n025_0000 |
15 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
2.67 |
yield_2.5_003 |
2.49 |
mratio_0002_0003 |
710億円 |
710 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
1.04 |
貸借 |
-1.09 |
rstrength_n002_n001 |
cont_none |
-0.193 |
0.143 |
mrstrength_0000_00.2 |
1977.2 |
0.394 |
ma5_dratio_000_005 |
1988.3 |
-0.166 |
ma10_dratio_n05_000 |
2028.12 |
-2.126 |
ma25_dratio_n05_000 |
2072.58 |
-4.226 |
ma50_dratio_n05_000 |
2076.8 |
-4.42 |
ma75_dratio_n05_000 |
0.252 |
gratio_0000_00.5 |
1.614 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
0.151 |
atratio_0000_00.5 |
21.48 |
vratio_0000_0025 |
15 |
per_015_018 |
1.66 |
pbr_1.6_1.8 |
2.67 |
yield_2.5_003 |
2.49 |
mratio_0002_0003 |
711億円 |
711 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
-1.575 |
貸借 |
1.726 |
rstrength_0001_0002 |
cont_04 |
-0.439 |
0.59 |
mrstrength_00.5_00.7 |
1969.8 |
0.822 |
ma5_dratio_000_005 |
1996.5 |
-0.526 |
ma10_dratio_n05_000 |
2030.36 |
-2.185 |
ma25_dratio_n05_000 |
2076.54 |
-4.36 |
ma50_dratio_n05_000 |
2077.4 |
-4.4 |
ma75_dratio_n05_000 |
0.101 |
gratio_0000_00.5 |
1.53 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
0.456 |
atratio_0000_00.5 |
7.157 |
vratio_0000_0025 |
15 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
2.67 |
yield_2.5_003 |
2.49 |
mratio_0002_0003 |
710億円 |
710 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
0.328 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_03 |
0.334 |
0.122 |
mrstrength_0000_00.2 |
1967.8 |
0.772 |
ma5_dratio_000_005 |
2002.9 |
-0.994 |
ma10_dratio_n05_000 |
2032.04 |
-2.413 |
ma25_dratio_n05_000 |
2080.5 |
-4.686 |
ma50_dratio_n05_000 |
2078.347 |
-4.588 |
ma75_dratio_n05_000 |
-0.203 |
gratio_n0.5_0000 |
1.119 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
0.817 |
atratio_00.5_0001 |
38.235 |
vratio_0025_0050 |
14.9 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
2.68 |
yield_2.5_003 |
2.46 |
mratio_0002_0003 |
706億円 |
706 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
1.181 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_02 |
0.255 |
0.562 |
mrstrength_00.5_00.7 |
1971 |
0.152 |
ma5_dratio_000_005 |
2009.7 |
-1.776 |
ma10_dratio_n05_000 |
2035.64 |
-3.028 |
ma25_dratio_n05_000 |
2084.12 |
-5.284 |
ma50_dratio_n07_n05 |
2079.613 |
-5.078 |
ma75_dratio_n07_n05 |
0.715 |
gratio_00.5_0001 |
0.969 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
0.513 |
atratio_00.5_0001 |
-28.215 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
2.71 |
yield_2.5_003 |
2.46 |
mratio_0002_0003 |
701億円 |
701 |
mvalue_00400_01000 |
2025-08-06 |
settlement_a16_p00 |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
-0.011 |
貸借 |
0.524 |
rstrength_00.5_00.7 |
cont_none |
-0.561 |
1.074 |
mrstrength_0001_0002 |
1982.2 |
-1.221 |
ma5_dratio_n05_000 |
2018.7 |
-3.007 |
ma10_dratio_n05_000 |
2038.96 |
-3.971 |
ma25_dratio_n05_000 |
2087.74 |
-6.214 |
ma50_dratio_n07_n05 |
2080.573 |
-5.891 |
ma75_dratio_n07_n05 |
-0.205 |
gratio_n0.5_0000 |
1.554 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-1.417 |
atratio_n002_n001 |
19.77 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.63 |
pbr_1.6_1.8 |
2.72 |
yield_2.5_003 |
2.46 |
mratio_0002_0003 |
697億円 |
697 |
mvalue_00400_01000 |
|
settlement_none |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
-0.505 |
貸借 |
-0.912 |
rstrength_n001_n0.5 |
cont_n5 |
0.063 |
-1.48 |
mrstrength_n002_n001 |
1999.4 |
-2.571 |
ma5_dratio_n05_000 |
2028.2 |
-3.954 |
ma10_dratio_n05_000 |
2043.24 |
-4.661 |
ma25_dratio_n05_000 |
2091.92 |
-6.88 |
ma50_dratio_n07_n05 |
2081.573 |
-6.417 |
ma75_dratio_n07_n05 |
0.202 |
gratio_0000_00.5 |
2.057 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-1.151 |
atratio_n002_n001 |
-17.925 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
2.68 |
yield_2.5_003 |
2.46 |
mratio_0002_0003 |
707億円 |
707 |
mvalue_00400_01000 |
|
settlement_none |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
1.179 |
貸借 |
-2.33 |
rstrength_n005_n002 |
cont_n4 |
0.059 |
-1.21 |
mrstrength_n002_n001 |
2023.2 |
-2.333 |
ma5_dratio_n05_000 |
2038.8 |
-3.08 |
ma10_dratio_n05_000 |
2049.64 |
-3.593 |
ma25_dratio_n05_000 |
2096.26 |
-5.737 |
ma50_dratio_n07_n05 |
2082.467 |
-5.113 |
ma75_dratio_n07_n05 |
0.05 |
gratio_0000_00.5 |
1.215 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-1.527 |
atratio_n002_n001 |
34.518 |
vratio_0025_0050 |
15.1 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
2.65 |
yield_2.5_003 |
2.46 |
mratio_0002_0003 |
715億円 |
715 |
mvalue_00400_01000 |
|
settlement_none |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
0.318 |
貸借 |
-1.845 |
rstrength_n002_n001 |
cont_n3 |
-0.56 |
-0.967 |
mrstrength_n001_n0.5 |
2038 |
-1.914 |
ma5_dratio_n05_000 |
2046.9 |
-2.34 |
ma10_dratio_n05_000 |
2055.64 |
-2.755 |
ma25_dratio_n05_000 |
2099.86 |
-4.803 |
ma50_dratio_n05_000 |
2083.173 |
-4.041 |
ma75_dratio_n05_000 |
-0.493 |
gratio_n0.5_0000 |
2.153 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-0.685 |
atratio_n001_n0.5 |
-21.514 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
2.61 |
yield_2.5_003 |
3.08 |
mratio_0003_0005 |
727億円 |
727 |
mvalue_00400_01000 |
|
settlement_none |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
-0.39 |
貸借 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.238 |
0.553 |
mrstrength_00.5_00.7 |
2048.4 |
-0.898 |
ma5_dratio_n05_000 |
2055.2 |
-1.226 |
ma10_dratio_n05_000 |
2060.84 |
-1.496 |
ma25_dratio_n05_000 |
2103.24 |
-3.482 |
ma50_dratio_n05_000 |
2083.267 |
-2.557 |
ma75_dratio_n05_000 |
-0.049 |
gratio_n0.5_0000 |
1.038 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-1.113 |
atratio_n002_n001 |
-6.691 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
2.59 |
yield_2.5_003 |
3.08 |
mratio_0003_0005 |
732億円 |
732 |
mvalue_00400_01000 |
|
settlement_none |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
0.538 |
貸借 |
-1.651 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.951 |
mrstrength_n002_n001 |
2055.2 |
-0.545 |
ma5_dratio_n05_000 |
2057.2 |
-0.642 |
ma10_dratio_n05_000 |
2065.92 |
-1.061 |
ma25_dratio_n05_000 |
2104.34 |
-2.867 |
ma50_dratio_n05_000 |
2083.413 |
-1.892 |
ma75_dratio_n05_000 |
0.339 |
gratio_0000_00.5 |
1.715 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
0.829 |
atratio_00.5_0001 |
6.114 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
2.56 |
yield_2.5_003 |
3.08 |
mratio_0003_0005 |
740億円 |
740 |
mvalue_00400_01000 |
|
settlement_none |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
0.817 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_none |
1.43 |
-0.601 |
mrstrength_n001_n0.5 |
2057 |
0.486 |
ma5_dratio_000_005 |
2057.2 |
0.476 |
ma10_dratio_000_005 |
2069.4 |
-0.116 |
ma25_dratio_n05_000 |
2104.86 |
-1.799 |
ma50_dratio_n05_000 |
2082.6 |
-0.749 |
ma75_dratio_n05_000 |
0.488 |
gratio_0000_00.5 |
1.272 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-0.049 |
atratio_n0.5_0000 |
-19.396 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
2.59 |
yield_2.5_003 |
3.08 |
mratio_0003_0005 |
734億円 |
734 |
mvalue_00400_01000 |
|
settlement_none |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
0.217 |
貸借 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.65 |
-1.699 |
mrstrength_n002_n001 |
2054.4 |
-0.214 |
ma5_dratio_n05_000 |
2053.3 |
-0.161 |
ma10_dratio_n05_000 |
2073 |
-1.11 |
ma25_dratio_n05_000 |
2105.62 |
-2.642 |
ma50_dratio_n05_000 |
2081.413 |
-1.509 |
ma75_dratio_n05_000 |
0.439 |
gratio_0000_00.5 |
1.028 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-0.63 |
atratio_n001_n0.5 |
92.355 |
vratio_0075_0100 |
15.5 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
2.58 |
yield_2.5_003 |
3.08 |
mratio_0003_0005 |
734億円 |
734 |
mvalue_00400_01000 |
|
settlement_none |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
0.607 |
貸借 |
-1.237 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.021 |
mrstrength_n002_n001 |
2055.8 |
-0.233 |
ma5_dratio_n05_000 |
2054.9 |
-0.19 |
ma10_dratio_n05_000 |
2076.76 |
-1.24 |
ma25_dratio_n05_000 |
2106.5 |
-2.635 |
ma50_dratio_n05_000 |
2080.467 |
-1.416 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.325 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
0.536 |
atratio_00.5_0001 |
27.237 |
vratio_0025_0050 |
15.6 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
2.57 |
yield_2.5_003 |
2.87 |
mratio_0002_0003 |
739億円 |
739 |
mvalue_00400_01000 |
|
settlement_none |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
0.166 |
貸借 |
0.37 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-0.602 |
mrstrength_n001_n0.5 |
2062 |
0.097 |
ma5_dratio_000_005 |
2055.8 |
0.399 |
ma10_dratio_000_005 |
2081.8 |
-0.855 |
ma25_dratio_n05_000 |
2106.7 |
-2.027 |
ma50_dratio_n05_000 |
2080.8 |
-0.807 |
ma75_dratio_n05_000 |
0.682 |
gratio_00.5_0001 |
0.926 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-0.049 |
atratio_n0.5_0000 |
-38.663 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
2.58 |
yield_2.5_003 |
2.87 |
mratio_0002_0003 |
735億円 |
735 |
mvalue_00400_01000 |
|
settlement_none |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
-0.096 |
貸借 |
0.047 |
rstrength_0000_00.2 |
cont_n3 |
-0.128 |
0.079 |
mrstrength_0000_00.2 |
2059.2 |
-0.301 |
ma5_dratio_n05_000 |
2054.4 |
-0.068 |
ma10_dratio_n05_000 |
2083.08 |
-1.444 |
ma25_dratio_n05_000 |
2106.88 |
-2.557 |
ma50_dratio_n05_000 |
2080.907 |
-1.341 |
ma75_dratio_n05_000 |
-0.73 |
gratio_n001_n0.5 |
2.172 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
28.135 |
vratio_0025_0050 |
15.5 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
2.58 |
yield_2.5_003 |
2.87 |
mratio_0002_0003 |
735億円 |
735 |
mvalue_00400_01000 |
|
settlement_none |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
-0.526 |
貸借 |
0.38 |
rstrength_00.2_00.5 |
cont_n2 |
-0.221 |
0.075 |
mrstrength_0000_00.2 |
2057.4 |
-0.165 |
ma5_dratio_n05_000 |
2053.5 |
0.024 |
ma10_dratio_000_005 |
2086 |
-1.534 |
ma25_dratio_n05_000 |
2104.58 |
-2.403 |
ma50_dratio_n05_000 |
2080.947 |
-1.295 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.029 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-1.201 |
atratio_n002_n001 |
0.926 |
vratio_0000_0025 |
15.6 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
2.58 |
yield_2.5_003 |
2.87 |
mratio_0002_0003 |
736億円 |
736 |
mvalue_00400_01000 |
|
settlement_none |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
0.121 |
貸借 |
-1.322 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-0.181 |
mrstrength_n0.2_0000 |
2052.2 |
0.234 |
ma5_dratio_000_005 |
2052.2 |
0.234 |
ma10_dratio_000_005 |
2088.48 |
-1.507 |
ma25_dratio_n05_000 |
2102 |
-2.141 |
ma50_dratio_n05_000 |
2081.227 |
-1.164 |
ma75_dratio_n05_000 |
-1.201 |
gratio_n002_n001 |
1.463 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
1.561 |
atratio_0001_0002 |
47.273 |
vratio_0025_0050 |
15.7 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
2.55 |
yield_2.5_003 |
2.87 |
mratio_0002_0003 |
745億円 |
745 |
mvalue_00400_01000 |
|
settlement_none |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
0.376 |
貸借 |
1.185 |
rstrength_0001_0002 |
cont_03 |
0.904 |
0.657 |
mrstrength_00.5_00.7 |
2054 |
1.363 |
ma5_dratio_000_005 |
2049.3 |
1.596 |
ma10_dratio_000_005 |
2090.2 |
-0.392 |
ma25_dratio_n05_000 |
2097.58 |
-0.743 |
ma50_dratio_n05_000 |
2081.267 |
0.035 |
ma75_dratio_000_005 |
0.049 |
gratio_0000_00.5 |
1.66 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
0.294 |
atratio_0000_00.5 |
-47.115 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
2.59 |
yield_2.5_003 |
2.1 |
mratio_0002_0003 |
734億円 |
734 |
mvalue_00400_01000 |
|
settlement_none |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
0 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
-0.294 |
mrstrength_n0.5_n0.2 |
2049.6 |
0.02 |
ma5_dratio_000_005 |
2048.4 |
0.078 |
ma10_dratio_000_005 |
2089.6 |
-1.895 |
ma25_dratio_n05_000 |
2095.08 |
-2.152 |
ma50_dratio_n05_000 |
2081.52 |
-1.514 |
ma75_dratio_n05_000 |
-0.196 |
gratio_n0.5_0000 |
1.029 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
0.789 |
atratio_00.5_0001 |
-27.4 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
2.59 |
yield_2.5_003 |
2.1 |
mratio_0002_0003 |
732億円 |
732 |
mvalue_00400_01000 |
|
settlement_none |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
0.342 |
貸借 |
0.447 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.472 |
mrstrength_n0.5_n0.2 |
2049.6 |
-0.273 |
ma5_dratio_n05_000 |
2049.1 |
-0.249 |
ma10_dratio_n05_000 |
2090.84 |
-2.24 |
ma25_dratio_n05_000 |
2094.58 |
-2.415 |
ma50_dratio_n05_000 |
2082.04 |
-1.827 |
ma75_dratio_n05_000 |
0.444 |
gratio_0000_00.5 |
1.331 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-1.839 |
atratio_n002_n001 |
105.376 |
vratio_0100_0200 |
15.3 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
2.61 |
yield_2.5_003 |
2.1 |
mratio_0002_0003 |
726億円 |
726 |
mvalue_00400_01000 |
|
settlement_none |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
-1.419 |
貸借 |
-0.42 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
-0.951 |
mrstrength_n001_n0.5 |
2049.6 |
-1.054 |
ma5_dratio_n05_000 |
2051.2 |
-1.131 |
ma10_dratio_n05_000 |
2092.84 |
-3.098 |
ma25_dratio_n05_000 |
2096.36 |
-3.261 |
ma50_dratio_n05_000 |
2083.307 |
-2.655 |
ma75_dratio_n05_000 |
-0.581 |
gratio_n001_n0.5 |
2.228 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
0.291 |
atratio_0000_00.5 |
-13.084 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
2.57 |
yield_2.5_003 |
2.1 |
mratio_0002_0003 |
739億円 |
739 |
mvalue_00400_01000 |
|
settlement_none |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
-0.004 |
貸借 |
0.295 |
rstrength_00.2_00.5 |
cont_05 |
-0.646 |
0.937 |
mrstrength_00.7_0001 |
2052.2 |
0.672 |
ma5_dratio_000_005 |
2059.2 |
0.33 |
ma10_dratio_000_005 |
2099.2 |
-1.582 |
ma25_dratio_n05_000 |
2097.5 |
-1.502 |
ma50_dratio_n05_000 |
2085.013 |
-0.912 |
ma75_dratio_n05_000 |
0.485 |
gratio_0000_00.5 |
0.825 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
0.488 |
atratio_0000_00.5 |
-47.89 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
2.57 |
yield_2.5_003 |
2.1 |
mratio_0002_0003 |
737億円 |
737 |
mvalue_00400_01000 |
|
settlement_none |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
0.318 |
貸借 |
0.17 |
rstrength_0000_00.2 |
cont_04 |
0.549 |
-0.061 |
mrstrength_n0.2_0000 |
2044.6 |
0.753 |
ma5_dratio_000_005 |
2065.2 |
-0.252 |
ma10_dratio_n05_000 |
2103.92 |
-2.088 |
ma25_dratio_n05_000 |
2098.4 |
-1.83 |
ma50_dratio_n05_000 |
2086.707 |
-1.28 |
ma75_dratio_n05_000 |
0.098 |
gratio_0000_00.5 |
1.267 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
0.294 |
atratio_0000_00.5 |
25.971 |
vratio_0025_0050 |
15.5 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
2.59 |
yield_2.5_003 |
2.1 |
mratio_0002_0003 |
734億円 |
734 |
mvalue_00400_01000 |
|
settlement_none |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
0.014 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_03 |
0.323 |
-0.029 |
mrstrength_n0.2_0000 |
2047.2 |
0.137 |
ma5_dratio_000_005 |
2072.1 |
-1.067 |
ma10_dratio_n05_000 |
2107.48 |
-2.727 |
ma25_dratio_n05_000 |
2099.04 |
-2.336 |
ma50_dratio_n05_000 |
2088.787 |
-1.857 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.104 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
0.147 |
atratio_0000_00.5 |
-23.594 |
vratio_n025_0000 |
15.5 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
2.59 |
yield_2.5_003 |
1.95 |
mratio_1.50_0002 |
732億円 |
732 |
mvalue_00400_01000 |
|
settlement_none |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
0.156 |
貸借 |
-0.009 |
rstrength_n0.2_0000 |
cont_02 |
0.919 |
-0.772 |
mrstrength_n001_n0.5 |
2048.6 |
-0.225 |
ma5_dratio_n05_000 |
2082.8 |
-1.863 |
ma10_dratio_n05_000 |
2112 |
-3.22 |
ma25_dratio_n05_000 |
2100.14 |
-2.673 |
ma50_dratio_n05_000 |
2091.987 |
-2.294 |
ma75_dratio_n05_000 |
0.392 |
gratio_0000_00.5 |
1.032 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
0.641 |
atratio_00.5_0001 |
25.984 |
vratio_0025_0050 |
15.4 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
2.6 |
yield_2.5_003 |
1.95 |
mratio_1.50_0002 |
730億円 |
730 |
mvalue_00400_01000 |
|
settlement_none |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
0.448 |
貸借 |
0.193 |
rstrength_0000_00.2 |
cont_none |
0.498 |
0.143 |
mrstrength_0000_00.2 |
2052.8 |
-0.575 |
ma5_dratio_n05_000 |
2091.5 |
-2.415 |
ma10_dratio_n05_000 |
2117.04 |
-3.592 |
ma25_dratio_n05_000 |
2101.14 |
-2.862 |
ma50_dratio_n05_000 |
2094.893 |
-2.573 |
ma75_dratio_n05_000 |
2.071 |
gratio_0002_0003 |
1.92 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-2.171 |
atratio_n003_n002 |
68.212 |
vratio_0050_0075 |
15.4 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
2.6 |
yield_2.5_003 |
1.95 |
mratio_1.50_0002 |
730億円 |
730 |
mvalue_00400_01000 |
|
settlement_none |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
-0.361 |
貸借 |
-1.81 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-1.66 |
mrstrength_n002_n001 |
2066.2 |
-1.849 |
ma5_dratio_n05_000 |
2103.1 |
-3.571 |
ma10_dratio_n05_000 |
2122.72 |
-4.462 |
ma25_dratio_n05_000 |
2100.92 |
-3.471 |
ma50_dratio_n05_000 |
2096.813 |
-3.282 |
ma75_dratio_n05_000 |
-0.965 |
gratio_n001_n0.5 |
1.833 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
0.778 |
atratio_00.5_0001 |
-46.263 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
2.6 |
yield_2.5_003 |
1.95 |
mratio_1.50_0002 |
730億円 |
730 |
mvalue_00400_01000 |
|
settlement_none |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
0.541 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-0.025 |
mrstrength_n0.2_0000 |
2085.8 |
-0.614 |
ma5_dratio_n05_000 |
2114.7 |
-1.972 |
ma10_dratio_n05_000 |
2128.96 |
-2.629 |
ma25_dratio_n05_000 |
2101.5 |
-1.356 |
ma50_dratio_n05_000 |
2099.547 |
-1.264 |
ma75_dratio_n05_000 |
2.09 |
gratio_0002_0003 |
1.837 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-0.387 |
atratio_n0.5_0000 |
-38.174 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
2.58 |
yield_2.5_003 |
1.86 |
mratio_1.50_0002 |
736億円 |
736 |
mvalue_00400_01000 |
|
settlement_none |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
0.061 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.064 |
-0.323 |
mrstrength_n0.5_n0.2 |
2097 |
-1.907 |
ma5_dratio_n05_000 |
2125.1 |
-3.205 |
ma10_dratio_n05_000 |
2132.6 |
-3.545 |
ma25_dratio_n05_000 |
2101.6 |
-2.122 |
ma50_dratio_n05_000 |
2099.587 |
-2.028 |
ma75_dratio_n05_000 |
0.194 |
gratio_0000_00.5 |
1.167 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-2.04 |
atratio_n003_n002 |
106.591 |
vratio_0100_0200 |
15.6 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
2.57 |
yield_2.5_003 |
1.86 |
mratio_1.50_0002 |
739億円 |
739 |
mvalue_00400_01000 |
|
settlement_none |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
-0.842 |
貸借 |
-1.198 |
rstrength_n002_n001 |
cont_n4 |
-1.302 |
-0.738 |
mrstrength_n001_n0.5 |
2117 |
-2.456 |
ma5_dratio_n05_000 |
2129 |
-3.006 |
ma10_dratio_n05_000 |
2136.52 |
-3.347 |
ma25_dratio_n05_000 |
2101.38 |
-1.731 |
ma50_dratio_n05_000 |
2098.213 |
-1.583 |
ma75_dratio_n05_000 |
-0.996 |
gratio_n001_n0.5 |
1.797 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-0.847 |
atratio_n001_n0.5 |
-37.589 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.76 |
pbr_1.6_1.8 |
2.51 |
yield_2.5_003 |
1.86 |
mratio_1.50_0002 |
754億円 |
754 |
mvalue_00400_01000 |
|
settlement_none |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
-0.054 |
貸借 |
-0.793 |
rstrength_n001_n0.5 |
cont_n3 |
-1.217 |
0.37 |
mrstrength_00.2_00.5 |
2130.2 |
-1.042 |
ma5_dratio_n05_000 |
2135.1 |
-1.269 |
ma10_dratio_n05_000 |
2140.6 |
-1.523 |
ma25_dratio_n05_000 |
2100.74 |
0.346 |
ma50_dratio_000_005 |
2096.093 |
0.568 |
ma75_dratio_000_005 |
-2.164 |
gratio_n003_n002 |
2.118 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-0.141 |
atratio_n0.5_0000 |
41 |
vratio_0025_0050 |
16.1 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.49 |
yield_002_2.5 |
1.86 |
mratio_1.50_0002 |
761億円 |
761 |
mvalue_00400_01000 |
|
settlement_none |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
0.73 |
貸借 |
-0.871 |
rstrength_n001_n0.5 |
cont_n2 |
1.884 |
-2.025 |
mrstrength_n005_n002 |
2140 |
-0.654 |
ma5_dratio_n05_000 |
2135.9 |
-0.464 |
ma10_dratio_n05_000 |
2142.88 |
-0.788 |
ma25_dratio_n05_000 |
2098.88 |
1.292 |
ma50_dratio_000_005 |
2094.027 |
1.527 |
ma75_dratio_000_005 |
0.798 |
gratio_00.5_0001 |
1.514 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-1.298 |
atratio_n002_n001 |
104.082 |
vratio_0100_0200 |
16.1 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
2.49 |
yield_002_2.5 |
1.86 |
mratio_1.50_0002 |
762億円 |
762 |
mvalue_00400_01000 |
|
settlement_none |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
-0.526 |
貸借 |
-0.772 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-1.293 |
mrstrength_n002_n001 |
2143.6 |
-0.681 |
ma5_dratio_n05_000 |
2133.3 |
-0.202 |
ma10_dratio_n05_000 |
2144.08 |
-0.703 |
ma25_dratio_n05_000 |
2096.94 |
1.529 |
ma50_dratio_000_005 |
2093.44 |
1.699 |
ma75_dratio_000_005 |
1.252 |
gratio_0001_0002 |
3.407 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
1.22 |
atratio_0001_0002 |
-55.535 |
vratio_n075_n050 |
16.3 |
per_015_018 |
1.8 |
pbr_1.8_002 |
2.46 |
yield_002_2.5 |
1.84 |
mratio_1.50_0002 |
772億円 |
772 |
mvalue_00400_01000 |
|
settlement_none |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
0.926 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
0.707 |
mrstrength_00.7_0001 |
2153.2 |
0.176 |
ma5_dratio_000_005 |
2127.1 |
1.406 |
ma10_dratio_000_005 |
2145.64 |
0.529 |
ma25_dratio_000_005 |
2094.48 |
2.985 |
ma50_dratio_000_005 |
2092.307 |
3.092 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.88 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-1.205 |
atratio_n002_n001 |
10.865 |
vratio_0000_0025 |
16.1 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
2.49 |
yield_002_2.5 |
1.84 |
mratio_1.50_0002 |
763億円 |
763 |
mvalue_00400_01000 |
|
settlement_none |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
0.063 |
貸借 |
-1.268 |
rstrength_n002_n001 |
cont_none |
0.999 |
-2.204 |
mrstrength_n005_n002 |
2141 |
-0.467 |
ma5_dratio_n05_000 |
2119.5 |
0.543 |
ma10_dratio_000_005 |
2142.76 |
-0.549 |
ma25_dratio_n05_000 |
2092.16 |
1.856 |
ma50_dratio_000_005 |
2091.387 |
1.894 |
ma75_dratio_000_005 |
-1.715 |
gratio_n002_n001 |
1.795 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
0.606 |
atratio_00.5_0001 |
-11.879 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.8 |
pbr_1.8_002 |
2.46 |
yield_002_2.5 |
1.84 |
mratio_1.50_0002 |
772億円 |
772 |
mvalue_00400_01000 |
|
settlement_none |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
-0.06 |
貸借 |
0.666 |
rstrength_00.5_00.7 |
cont_none |
0.472 |
0.134 |
mrstrength_0000_00.2 |
2140 |
0.794 |
ma5_dratio_000_005 |
2115.8 |
1.947 |
ma10_dratio_000_005 |
2140.32 |
0.779 |
ma25_dratio_000_005 |
2089.2 |
3.245 |
ma50_dratio_000_005 |
2091.453 |
3.134 |
ma75_dratio_000_005 |
1.539 |
gratio_0001_0002 |
1.819 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-1.516 |
atratio_n002_n001 |
-24.194 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
2.47 |
yield_002_2.5 |
1.84 |
mratio_1.50_0002 |
767億円 |
767 |
mvalue_00400_01000 |
|
settlement_none |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
-1.121 |
貸借 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
-0.677 |
mrstrength_n001_n0.5 |
2131.8 |
0.572 |
ma5_dratio_000_005 |
2118.8 |
1.189 |
ma10_dratio_000_005 |
2138.24 |
0.269 |
ma25_dratio_000_005 |
2085.62 |
2.799 |
ma50_dratio_000_005 |
2091.347 |
2.518 |
ma75_dratio_000_005 |
-2.067 |
gratio_n003_n002 |
2.973 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
3.865 |
atratio_0003_0005 |
36.015 |
vratio_0025_0050 |
16.5 |
per_015_018 |
1.82 |
pbr_1.8_002 |
2.43 |
yield_002_2.5 |
1.84 |
mratio_1.50_0002 |
779億円 |
779 |
mvalue_00400_01000 |
|
settlement_none |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
-0.121 |
貸借 |
3.986 |
rstrength_0002_0005 |
cont_none |
-0.614 |
4.479 |
mrstrength_0002_0005 |
2123 |
2.544 |
ma5_dratio_000_005 |
2122.8 |
2.553 |
ma10_dratio_000_005 |
2136.24 |
1.908 |
ma25_dratio_000_005 |
2082.32 |
4.547 |
ma50_dratio_000_005 |
2091.373 |
4.094 |
ma75_dratio_000_005 |
-0.048 |
gratio_n0.5_0000 |
4.495 |
volaratio_004_005 |
| 2025-05-20 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-1.411 |
atratio_n002_n001 |
40.979 |
vratio_0025_0050 |
15.8 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
2.53 |
yield_2.5_003 |
1.49 |
mratio_0001_1.50 |
750億円 |
750 |
mvalue_00400_01000 |
|
settlement_none |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
-1.566 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_none |
0.082 |
-1.493 |
mrstrength_n002_n001 |
2101 |
-0.238 |
ma5_dratio_n05_000 |
2120 |
-1.132 |
ma10_dratio_n05_000 |
2131.6 |
-1.67 |
ma25_dratio_n05_000 |
2080.3 |
0.755 |
ma50_dratio_000_005 |
2090.92 |
0.243 |
ma75_dratio_000_005 |
0.8 |
gratio_00.5_0001 |
2.779 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
0.473 |
atratio_0000_00.5 |
-19.335 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.49 |
yield_002_2.5 |
1.49 |
mratio_0001_1.50 |
761億円 |
761 |
mvalue_00400_01000 |
|
settlement_none |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
0.935 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.676 |
1.149 |
mrstrength_0001_0002 |
2098 |
1.335 |
ma5_dratio_000_005 |
2126.7 |
-0.033 |
ma10_dratio_n05_000 |
2130.68 |
-0.22 |
ma25_dratio_n05_000 |
2079.82 |
2.22 |
ma50_dratio_000_005 |
2091.36 |
1.656 |
ma75_dratio_000_005 |
0.662 |
gratio_00.5_0001 |
2.049 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
0.762 |
atratio_00.5_0001 |
13.981 |
vratio_0000_0025 |
16 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.5 |
yield_2.5_003 |
1.49 |
mratio_0001_1.50 |
757億円 |
757 |
mvalue_00400_01000 |
|
settlement_none |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
-0.072 |
貸借 |
0.834 |
rstrength_00.7_0001 |
cont_02 |
-0.005 |
0.767 |
mrstrength_00.7_0001 |
2091.6 |
1.167 |
ma5_dratio_000_005 |
2131.1 |
-0.709 |
ma10_dratio_n05_000 |
2123.16 |
-0.337 |
ma25_dratio_n05_000 |
2078.42 |
1.808 |
ma50_dratio_000_005 |
2091.493 |
1.172 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.447 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
1.597 |
atratio_0001_0002 |
-19.002 |
vratio_n025_0000 |
16 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.5 |
yield_2.5_003 |
1.49 |
mratio_0001_1.50 |
757億円 |
757 |
mvalue_00400_01000 |
|
settlement_none |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
-0.812 |
貸借 |
2.409 |
rstrength_0002_0005 |
cont_none |
-0.977 |
2.574 |
mrstrength_0002_0005 |
2105.8 |
-0.275 |
ma5_dratio_n05_000 |
2137.8 |
-1.768 |
ma10_dratio_n05_000 |
2115.52 |
-0.734 |
ma25_dratio_n05_000 |
2077.6 |
1.078 |
ma50_dratio_000_005 |
2091.333 |
0.414 |
ma75_dratio_000_005 |
-0.339 |
gratio_n0.5_0000 |
2.87 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-0.673 |
atratio_n001_n0.5 |
-46.289 |
vratio_n050_n025 |
16 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.5 |
yield_2.5_003 |
1.49 |
mratio_0001_1.50 |
757億円 |
757 |
mvalue_00400_01000 |
|
settlement_none |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
-0.079 |
貸借 |
-0.594 |
rstrength_n001_n0.5 |
cont_n3 |
-0.144 |
-0.529 |
mrstrength_n001_n0.5 |
2122.6 |
-2.619 |
ma5_dratio_n05_000 |
2146.2 |
-3.69 |
ma10_dratio_n05_000 |
2104.96 |
-1.803 |
ma25_dratio_n05_000 |
2076.8 |
-0.472 |
ma50_dratio_n05_000 |
2091.573 |
-1.175 |
ma75_dratio_n05_000 |
0.288 |
gratio_0000_00.5 |
2.801 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-0.621 |
atratio_n001_n0.5 |
-42.124 |
vratio_n050_n025 |
16 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.5 |
yield_2.5_003 |
1.49 |
mratio_0001_1.50 |
757億円 |
757 |
mvalue_00400_01000 |
|
settlement_none |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
-1.19 |
貸借 |
0.569 |
rstrength_00.5_00.7 |
cont_n2 |
1.432 |
-2.053 |
mrstrength_n005_n002 |
2139 |
-2.712 |
ma5_dratio_n05_000 |
2155.9 |
-3.474 |
ma10_dratio_n05_000 |
2100.56 |
-0.931 |
ma25_dratio_n05_000 |
2077.48 |
0.169 |
ma50_dratio_000_005 |
2092.773 |
-0.563 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.604 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-4.252 |
atratio_n005_n003 |
72.962 |
vratio_0050_0075 |
16 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.5 |
yield_2.5_003 |
1.49 |
mratio_0001_1.50 |
757億円 |
757 |
mvalue_00400_01000 |
|
settlement_none |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
0.848 |
貸借 |
-5.1 |
rstrength_n010_n005 |
cont_none |
0.376 |
-4.628 |
mrstrength_n005_n002 |
2155.4 |
-2.849 |
ma5_dratio_n05_000 |
2163.3 |
-3.203 |
ma10_dratio_n05_000 |
2098.32 |
-0.206 |
ma25_dratio_n05_000 |
2077.64 |
0.787 |
ma50_dratio_000_005 |
2092.973 |
0.049 |
ma75_dratio_000_005 |
-5.03 |
gratio_n010_n005 |
4.088 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
0.137 |
atratio_0000_00.5 |
54.545 |
vratio_0050_0075 |
15.8 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
2.53 |
yield_2.5_003 |
2.16 |
mratio_0002_0003 |
749億円 |
749 |
mvalue_00400_01000 |
2025-05-09 |
settlement_000_000 |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
0.17 |
貸借 |
-0.033 |
rstrength_n0.2_0000 |
cont_02 |
1.556 |
-1.419 |
mrstrength_n002_n001 |
2170.6 |
0.756 |
ma5_dratio_000_005 |
2170.6 |
0.756 |
ma10_dratio_000_005 |
2099.88 |
4.149 |
ma25_dratio_000_005 |
2078.54 |
5.218 |
ma50_dratio_005_007 |
2092.333 |
4.524 |
ma75_dratio_000_005 |
0.733 |
gratio_00.5_0001 |
2.445 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
1.629 |
atratio_0001_0002 |
-33.156 |
vratio_n050_n025 |
15.8 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
2.53 |
yield_2.5_003 |
2.16 |
mratio_0002_0003 |
749億円 |
749 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
0.433 |
貸借 |
1.196 |
rstrength_0001_0002 |
cont_none |
0.405 |
1.224 |
mrstrength_0001_0002 |
2169.8 |
0.654 |
ma5_dratio_000_005 |
2168.4 |
0.719 |
ma10_dratio_000_005 |
2095.8 |
4.208 |
ma25_dratio_000_005 |
2077.92 |
5.105 |
ma50_dratio_005_007 |
2091.053 |
4.445 |
ma75_dratio_000_005 |
1.024 |
gratio_0001_0002 |
1.866 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-0.647 |
atratio_n001_n0.5 |
66.312 |
vratio_0050_0075 |
15.8 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
2.53 |
yield_2.5_003 |
2.16 |
mratio_0002_0003 |
749億円 |
749 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
-0.106 |
貸借 |
-0.541 |
rstrength_n001_n0.5 |
cont_n4 |
-0.139 |
-0.508 |
mrstrength_n001_n0.5 |
2169.8 |
-0.959 |
ma5_dratio_n05_000 |
2165.6 |
-0.767 |
ma10_dratio_n05_000 |
2092.88 |
2.681 |
ma25_dratio_000_005 |
2078.1 |
3.412 |
ma50_dratio_000_005 |
2089.933 |
2.826 |
ma75_dratio_000_005 |
0.046 |
gratio_0000_00.5 |
1.957 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-0.323 |
atratio_n0.5_0000 |
16.529 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
2.53 |
yield_2.5_003 |
2.16 |
mratio_0002_0003 |
749億円 |
749 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
0.784 |
貸借 |
-1.107 |
rstrength_n002_n001 |
cont_n3 |
1.038 |
-1.361 |
mrstrength_n002_n001 |
2172.8 |
-0.451 |
ma5_dratio_n05_000 |
2167.5 |
-0.208 |
ma10_dratio_n05_000 |
2090.6 |
3.463 |
ma25_dratio_000_005 |
2079.44 |
4.018 |
ma50_dratio_000_005 |
2089.773 |
3.504 |
ma75_dratio_000_005 |
-0.276 |
gratio_n0.5_0000 |
1.776 |
volaratio_1.5_002 |
| 2025-05-01 |
14:55 |
7979 rela |
松風 |
プライム（内国株式） |
-0.596 |
atratio_n001_n0.5 |
-45.125 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
2.52 |
yield_2.5_003 |
2.16 |
mratio_0002_0003 |
753億円 |
753 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
0.487 |
貸借 |
-1.083 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-1.725 |
mrstrength_n002_n001 |
2171.2 |
-0.055 |
ma5_dratio_n05_000 |
2159.7 |
0.477 |
ma10_dratio_000_005 |
2088.28 |
3.913 |
ma25_dratio_000_005 |
2081.98 |
4.228 |
ma50_dratio_000_005 |
2089.867 |
3.834 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.952 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-0.046 |
atratio_n0.5_0000 |
68.966 |
vratio_0050_0075 |
16.5 |
per_015_018 |
1.82 |
pbr_1.8_002 |
2.42 |
yield_002_2.5 |
2.16 |
mratio_0002_0003 |
783億円 |
783 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
-1.199 |
貸借 |
1.153 |
rstrength_0001_0002 |
cont_none |
0.573 |
-0.619 |
mrstrength_n001_n0.5 |
2170.6 |
0.571 |
ma5_dratio_000_005 |
2149.7 |
1.549 |
ma10_dratio_000_005 |
2085.24 |
4.688 |
ma25_dratio_000_005 |
2083.82 |
4.76 |
ma50_dratio_000_005 |
2089.787 |
4.46 |
ma75_dratio_000_005 |
-0.458 |
gratio_n0.5_0000 |
2.606 |
volaratio_2.5_003 |
| 2025-04-28 |
10:08 |
7979 rela |
松風 |
プライム（内国株式） |
0.924 |
atratio_00.5_0001 |
8.75 |
vratio_0000_0025 |
17.6 |
per_015_018 |
1.85 |
pbr_1.8_002 |
2 |
yield_002_2.5 |
10.4 |
mratio_0010_0020 |
786億円 |
786 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a10_a12 |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
0.151 |
貸借 |
0.773 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
0.548 |
mrstrength_00.5_00.7 |
2167 |
0.784 |
ma5_dratio_000_005 |
2141.9 |
1.966 |
ma10_dratio_000_005 |
2079.12 |
5.044 |
ma25_dratio_005_007 |
2083.86 |
4.806 |
ma50_dratio_000_005 |
2090.28 |
4.484 |
ma75_dratio_000_005 |
0.832 |
gratio_00.5_0001 |
1.439 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
7979 rela |
松風 |
プライム（内国株式） |
0.418 |
atratio_0000_00.5 |
42.857 |
vratio_0025_0050 |
17.4 |
per_015_018 |
1.83 |
pbr_1.8_002 |
2.03 |
yield_002_2.5 |
10.4 |
mratio_0010_0020 |
777億円 |
777 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
-0.391 |
貸借 |
0.809 |
rstrength_00.7_0001 |
cont_none |
1.902 |
-1.484 |
mrstrength_n002_n001 |
2161.4 |
0.12 |
ma5_dratio_000_005 |
2132.9 |
1.458 |
ma10_dratio_000_005 |
2074.04 |
4.337 |
ma25_dratio_000_005 |
2084.84 |
3.797 |
ma50_dratio_000_005 |
2090.72 |
3.505 |
ma75_dratio_000_005 |
1.299 |
gratio_0001_0002 |
1.439 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-0.554 |
atratio_n001_n0.5 |
-57.522 |
vratio_n075_n050 |
17.5 |
per_015_018 |
1.84 |
pbr_1.8_002 |
2.01 |
yield_002_2.5 |
10.4 |
mratio_0010_0020 |
782億円 |
782 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
0.837 |
貸借 |
-1.391 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.043 |
mrstrength_n002_n001 |
2162.2 |
-0.333 |
ma5_dratio_n05_000 |
2122.6 |
1.526 |
ma10_dratio_000_005 |
2070.6 |
4.076 |
ma25_dratio_000_005 |
2083.08 |
3.453 |
ma50_dratio_000_005 |
2091.413 |
3.04 |
ma75_dratio_000_005 |
0.138 |
gratio_0000_00.5 |
1.912 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
126 |
vratio_0100_0200 |
17.5 |
per_015_018 |
1.84 |
pbr_1.8_002 |
2.01 |
yield_002_2.5 |
10.4 |
mratio_0010_0020 |
782億円 |
782 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
1.773 |
貸借 |
-1.681 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-1.802 |
mrstrength_n002_n001 |
2148.2 |
0.875 |
ma5_dratio_000_005 |
2114.4 |
2.488 |
ma10_dratio_000_005 |
2066.24 |
4.876 |
ma25_dratio_000_005 |
2079.06 |
4.23 |
ma50_dratio_000_005 |
2092.133 |
3.579 |
ma75_dratio_000_005 |
0.693 |
gratio_00.5_0001 |
1.617 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
0.417 |
atratio_0000_00.5 |
-0.85 |
vratio_n025_0000 |
17.5 |
per_015_018 |
1.84 |
pbr_1.8_002 |
2.01 |
yield_002_2.5 |
10.4 |
mratio_0010_0020 |
782億円 |
782 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
-0.142 |
貸借 |
0.559 |
rstrength_00.5_00.7 |
cont_none |
-0.173 |
0.59 |
mrstrength_00.5_00.7 |
2128.8 |
1.7 |
ma5_dratio_000_005 |
2091.5 |
3.514 |
ma10_dratio_000_005 |
2060.88 |
5.052 |
ma25_dratio_005_007 |
2073.84 |
4.396 |
ma50_dratio_000_005 |
2092.773 |
3.451 |
ma75_dratio_000_005 |
0.139 |
gratio_0000_00.5 |
1.488 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-0.554 |
atratio_n001_n0.5 |
-52.233 |
vratio_n075_n050 |
17.5 |
per_015_018 |
1.84 |
pbr_1.8_002 |
2.01 |
yield_002_2.5 |
10.4 |
mratio_0010_0020 |
782億円 |
782 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
-0.476 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
0.743 |
mrstrength_00.7_0001 |
2116.8 |
1.852 |
ma5_dratio_000_005 |
2067.5 |
4.281 |
ma10_dratio_000_005 |
2054.88 |
4.921 |
ma25_dratio_000_005 |
2069.6 |
4.175 |
ma50_dratio_000_005 |
2093.227 |
2.999 |
ma75_dratio_000_005 |
-0.369 |
gratio_n0.5_0000 |
0.981 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
3.981 |
atratio_0003_0005 |
94.474 |
vratio_0075_0100 |
17.5 |
per_015_018 |
1.84 |
pbr_1.8_002 |
2.01 |
yield_002_2.5 |
10.4 |
mratio_0010_0020 |
782億円 |
782 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
3.381 |
貸借 |
0.6 |
rstrength_00.5_00.7 |
cont_02 |
1.026 |
2.955 |
mrstrength_0002_0005 |
2104.4 |
3.022 |
ma5_dratio_000_005 |
2035.5 |
6.509 |
ma10_dratio_005_007 |
2049.8 |
5.766 |
ma25_dratio_005_007 |
2068.12 |
4.83 |
ma50_dratio_000_005 |
2093.667 |
3.55 |
ma75_dratio_000_005 |
1.247 |
gratio_0001_0002 |
3.281 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
0.725 |
atratio_00.5_0001 |
-46.554 |
vratio_n050_n025 |
17.5 |
per_015_018 |
1.84 |
pbr_1.8_002 |
2.01 |
yield_002_2.5 |
10.4 |
mratio_0010_0020 |
782億円 |
782 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
0.637 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_none |
1.348 |
-0.623 |
mrstrength_n001_n0.5 |
2083 |
0.096 |
ma5_dratio_000_005 |
2014.4 |
3.505 |
ma10_dratio_000_005 |
2043.32 |
2.04 |
ma25_dratio_000_005 |
2065.64 |
0.937 |
ma50_dratio_000_005 |
2093.573 |
-0.409 |
ma75_dratio_n05_000 |
-0.483 |
gratio_n0.5_0000 |
1.652 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-1.663 |
atratio_n002_n001 |
45.399 |
vratio_0025_0050 |
17.5 |
per_015_018 |
1.84 |
pbr_1.8_002 |
2.01 |
yield_002_2.5 |
10.4 |
mratio_0010_0020 |
782億円 |
782 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
-0.321 |
貸借 |
-1.342 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-0.65 |
mrstrength_n001_n0.5 |
2080.6 |
-0.509 |
ma5_dratio_n05_000 |
2008.4 |
3.067 |
ma10_dratio_000_005 |
2041.56 |
1.393 |
ma25_dratio_000_005 |
2065.7 |
0.208 |
ma50_dratio_000_005 |
2094.453 |
-1.168 |
ma75_dratio_n05_000 |
0.523 |
gratio_00.5_0001 |
3.706 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
0.525 |
atratio_00.5_0001 |
-59.182 |
vratio_n075_n050 |
17.5 |
per_015_018 |
1.84 |
pbr_1.8_002 |
2.01 |
yield_002_2.5 |
10.4 |
mratio_0010_0020 |
782億円 |
782 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
-0.348 |
貸借 |
0.873 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
-0.314 |
mrstrength_n0.5_n0.2 |
2054.2 |
2.473 |
ma5_dratio_000_005 |
2014.7 |
4.482 |
ma10_dratio_000_005 |
2038.08 |
3.283 |
ma25_dratio_000_005 |
2067.02 |
1.837 |
ma50_dratio_000_005 |
2095.787 |
0.44 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.053 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
1.601 |
atratio_0001_0002 |
64.335 |
vratio_0050_0075 |
17.5 |
per_015_018 |
1.84 |
pbr_1.8_002 |
2.01 |
yield_002_2.5 |
10.4 |
mratio_0010_0020 |
782億円 |
782 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
0.059 |
貸借 |
1.542 |
rstrength_0001_0002 |
cont_none |
1.181 |
0.42 |
mrstrength_00.2_00.5 |
2018.2 |
3.756 |
ma5_dratio_000_005 |
2012.7 |
4.039 |
ma10_dratio_000_005 |
2033 |
3 |
ma25_dratio_000_005 |
2067.9 |
1.262 |
ma50_dratio_000_005 |
2097.24 |
-0.154 |
ma75_dratio_n05_000 |
1.359 |
gratio_0001_0002 |
5.104 |
volaratio_005_007 |
| 2025-04-11 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-0.579 |
atratio_n001_n0.5 |
-42.372 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
2.13 |
yield_002_2.5 |
8.51 |
mratio_0005_0010 |
738億円 |
738 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
-2.401 |
貸借 |
1.822 |
rstrength_0001_0002 |
cont_none |
-2.957 |
2.378 |
mrstrength_0002_0005 |
1966.6 |
4.8 |
ma5_dratio_000_005 |
2014.4 |
2.313 |
ma10_dratio_000_005 |
2028.4 |
1.607 |
ma25_dratio_000_005 |
2068.94 |
-0.384 |
ma50_dratio_n05_000 |
2097.707 |
-1.75 |
ma75_dratio_n05_000 |
-0.868 |
gratio_n001_n0.5 |
3.776 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
6.966 |
atratio_0005_0010 |
-18.387 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
2.13 |
yield_002_2.5 |
8.51 |
mratio_0005_0010 |
738億円 |
738 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
1.373 |
貸借 |
5.593 |
rstrength_0005_0010 |
cont_03 |
9.128 |
-2.162 |
mrstrength_n005_n002 |
1945.8 |
6.537 |
ma5_dratio_005_007 |
2017.5 |
2.751 |
ma10_dratio_000_005 |
2029 |
2.169 |
ma25_dratio_000_005 |
2070.58 |
0.117 |
ma50_dratio_000_005 |
2098.813 |
-1.23 |
ma75_dratio_n05_000 |
5.263 |
gratio_0005_0010 |
3.713 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
0.675 |
atratio_00.5_0001 |
69.77 |
vratio_0050_0075 |
15.5 |
per_015_018 |
1.63 |
pbr_1.6_1.8 |
2.27 |
yield_002_2.5 |
8.51 |
mratio_0005_0010 |
694億円 |
694 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
-3.145 |
貸借 |
3.82 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
4.609 |
mrstrength_0002_0005 |
1936.2 |
0.093 |
ma5_dratio_000_005 |
2020.7 |
-4.093 |
ma10_dratio_n05_000 |
2028.96 |
-4.483 |
ma25_dratio_n05_000 |
2071.7 |
-6.454 |
ma50_dratio_n07_n05 |
2099.96 |
-7.713 |
ma75_dratio_n10_n07 |
0.987 |
gratio_00.5_0001 |
3.979 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
4.847 |
atratio_0003_0005 |
-33.6 |
vratio_n050_n025 |
15.4 |
per_015_018 |
1.62 |
pbr_1.6_1.8 |
2.29 |
yield_002_2.5 |
5.2 |
mratio_0005_0010 |
689億円 |
689 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
4.542 |
貸借 |
0.305 |
rstrength_00.2_00.5 |
cont_none |
6.025 |
-1.178 |
mrstrength_n002_n001 |
1975.2 |
-2.542 |
ma5_dratio_n05_000 |
2036.3 |
-5.466 |
ma10_dratio_n07_n05 |
2033.68 |
-5.344 |
ma25_dratio_n07_n05 |
2075.66 |
-7.258 |
ma50_dratio_n10_n07 |
2102.907 |
-8.46 |
ma75_dratio_n10_n07 |
4.085 |
gratio_0003_0005 |
3.919 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-6.183 |
atratio_n010_n005 |
17.121 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.55 |
pbr_1.4_1.6 |
2.4 |
yield_002_2.5 |
5.2 |
mratio_0005_0010 |
657億円 |
657 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
-4.943 |
貸借 |
-1.24 |
rstrength_n002_n001 |
cont_n3 |
-7.827 |
1.644 |
mrstrength_0001_0002 |
2007.2 |
-8.529 |
ma5_dratio_n10_n07 |
2046.8 |
-10.299 |
ma10_dratio_n15_n10 |
2039.68 |
-9.986 |
ma25_dratio_n10_n07 |
2079.24 |
-11.699 |
ma50_dratio_n15_n10 |
2106 |
-12.821 |
ma75_dratio_n15_n10 |
-6.132 |
gratio_n010_n005 |
4.469 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-3.358 |
atratio_n005_n003 |
6.437 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
2.25 |
yield_002_2.5 |
5.2 |
mratio_0005_0010 |
700億円 |
700 |
mvalue_00400_01000 |
|
settlement_none |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
-1.959 |
貸借 |
-1.399 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-0.608 |
mrstrength_n001_n0.5 |
2062.2 |
-5.101 |
ma5_dratio_n07_n05 |
2068.9 |
-5.409 |
ma10_dratio_n07_n05 |
2048.64 |
-4.473 |
ma25_dratio_n05_000 |
2084.88 |
-6.134 |
ma50_dratio_n07_n05 |
2109.987 |
-7.251 |
ma75_dratio_n10_n07 |
-1.778 |
gratio_n002_n001 |
3.844 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-5.063 |
atratio_n010_n005 |
1.472 |
vratio_0000_0025 |
16.2 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
2.17 |
yield_002_2.5 |
5.2 |
mratio_0005_0010 |
725億円 |
725 |
mvalue_00400_01000 |
|
settlement_none |
7730;7702;8086 |
マニー;ＪＭＳ;ニプロ |
-2.028 |
貸借 |
-3.035 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-2.292 |
mrstrength_n005_n002 |
2089.2 |
-3.073 |
ma5_dratio_n05_000 |
2081 |
-2.691 |
ma10_dratio_n05_000 |
2054.4 |
-1.431 |
ma25_dratio_n05_000 |
2088.88 |
-3.058 |
ma50_dratio_n05_000 |
2111.933 |
-4.116 |
ma75_dratio_n05_000 |
-4.688 |
gratio_n005_n003 |
3.747 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
2.302 |
atratio_0002_0003 |
6.673 |
vratio_0000_0025 |
17.1 |
per_015_018 |
1.8 |
pbr_1.8_002 |
2.06 |
yield_002_2.5 |
5.2 |
mratio_0005_0010 |
763億円 |
763 |
mvalue_00400_01000 |
|
settlement_none |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
-1.287 |
貸借 |
3.589 |
rstrength_0002_0005 |
cont_none |
0.285 |
2.017 |
mrstrength_0002_0005 |
2105.2 |
1.321 |
ma5_dratio_000_005 |
2083.1 |
2.395 |
ma10_dratio_000_005 |
2056.96 |
3.697 |
ma25_dratio_000_005 |
2090.3 |
2.043 |
ma50_dratio_000_005 |
2112.467 |
0.972 |
ma75_dratio_000_005 |
-0.671 |
gratio_n001_n0.5 |
5.358 |
volaratio_005_007 |
| 2025-04-01 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-1.232 |
atratio_n002_n001 |
-31.473 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.76 |
pbr_1.6_1.8 |
2.11 |
yield_002_2.5 |
0.26 |
mratio_0.20_0.50 |
746億円 |
746 |
mvalue_00400_01000 |
|
settlement_none |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
-0.392 |
貸借 |
-0.84 |
rstrength_n001_n0.5 |
cont_none |
0.019 |
-1.251 |
mrstrength_n002_n001 |
2097.4 |
-0.591 |
ma5_dratio_n05_000 |
2073.1 |
0.574 |
ma10_dratio_000_005 |
2057.2 |
1.351 |
ma25_dratio_000_005 |
2088.56 |
-0.17 |
ma50_dratio_n05_000 |
2111.12 |
-1.237 |
ma75_dratio_n05_000 |
-0.853 |
gratio_n001_n0.5 |
2.936 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
0.908 |
atratio_00.5_0001 |
-6.946 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.78 |
pbr_1.6_1.8 |
2.08 |
yield_002_2.5 |
0.26 |
mratio_0.20_0.50 |
755億円 |
755 |
mvalue_00400_01000 |
|
settlement_none |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
-3.006 |
貸借 |
3.914 |
rstrength_0002_0005 |
cont_none |
-4.048 |
4.956 |
mrstrength_0002_0005 |
2086.4 |
1.179 |
ma5_dratio_000_005 |
2066.1 |
2.173 |
ma10_dratio_000_005 |
2060.04 |
2.474 |
ma25_dratio_000_005 |
2088.68 |
1.069 |
ma50_dratio_000_005 |
2110.627 |
0.018 |
ma75_dratio_000_005 |
-0.478 |
gratio_n0.5_0000 |
3.505 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-0.618 |
atratio_n001_n0.5 |
-19.252 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.76 |
pbr_1.6_1.8 |
2.1 |
yield_002_2.5 |
0.26 |
mratio_0.20_0.50 |
749億円 |
749 |
mvalue_00400_01000 |
|
settlement_none |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
-1.326 |
貸借 |
0.708 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
1.18 |
mrstrength_0001_0002 |
2075.6 |
0.79 |
ma5_dratio_000_005 |
2057.9 |
1.657 |
ma10_dratio_000_005 |
2063.32 |
1.39 |
ma25_dratio_000_005 |
2088.46 |
0.17 |
ma50_dratio_000_005 |
2109.68 |
-0.838 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.249 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
0.525 |
atratio_00.5_0001 |
55.46 |
vratio_0050_0075 |
16.9 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.09 |
yield_002_2.5 |
0.26 |
mratio_0.20_0.50 |
753億円 |
753 |
mvalue_00400_01000 |
|
settlement_none |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
0.496 |
貸借 |
0.029 |
rstrength_0000_00.2 |
cont_02 |
-0.598 |
1.123 |
mrstrength_0001_0002 |
2072.8 |
1.553 |
ma5_dratio_000_005 |
2049.3 |
2.718 |
ma10_dratio_000_005 |
2068.28 |
1.775 |
ma25_dratio_000_005 |
2089.36 |
0.749 |
ma50_dratio_000_005 |
2109.507 |
-0.214 |
ma75_dratio_n05_000 |
-1.671 |
gratio_n002_n001 |
2.333 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
3.153 |
atratio_0003_0005 |
9.741 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.1 |
yield_002_2.5 |
0.26 |
mratio_0.20_0.50 |
749億円 |
749 |
mvalue_00400_01000 |
|
settlement_none |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
1.685 |
貸借 |
1.468 |
rstrength_0001_0002 |
cont_none |
0.653 |
2.5 |
mrstrength_0002_0005 |
2061 |
1.601 |
ma5_dratio_000_005 |
2042.9 |
2.501 |
ma10_dratio_000_005 |
2075.68 |
0.883 |
ma25_dratio_000_005 |
2090.66 |
0.16 |
ma50_dratio_000_005 |
2108.48 |
-0.687 |
ma75_dratio_n05_000 |
0.64 |
gratio_00.5_0001 |
4.346 |
volaratio_004_005 |
| 2025-03-25 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-1.313 |
atratio_n002_n001 |
-7.2 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
2.17 |
yield_002_2.5 |
0.47 |
mratio_0.20_0.50 |
727億円 |
727 |
mvalue_00400_01000 |
|
settlement_none |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
0.393 |
貸借 |
-1.706 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-1.77 |
mrstrength_n002_n001 |
2048.8 |
-0.918 |
ma5_dratio_n05_000 |
2031.8 |
-0.089 |
ma10_dratio_n05_000 |
2082.4 |
-2.516 |
ma25_dratio_n05_000 |
2092.06 |
-2.966 |
ma50_dratio_n05_000 |
2108.293 |
-3.714 |
ma75_dratio_n05_000 |
1.507 |
gratio_0001_0002 |
3.774 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-1.011 |
atratio_n002_n001 |
34.553 |
vratio_0025_0050 |
16.5 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
2.14 |
yield_002_2.5 |
0.47 |
mratio_0.20_0.50 |
736億円 |
736 |
mvalue_00400_01000 |
|
settlement_none |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
-0.892 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_none |
-0.182 |
-0.829 |
mrstrength_n001_n0.5 |
2045.8 |
0.547 |
ma5_dratio_000_005 |
2026.6 |
1.5 |
ma10_dratio_000_005 |
2088.6 |
-1.513 |
ma25_dratio_n05_000 |
2095.86 |
-1.854 |
ma50_dratio_n05_000 |
2109.373 |
-2.483 |
ma75_dratio_n05_000 |
0.289 |
gratio_0000_00.5 |
2.2 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
1.564 |
atratio_0001_0002 |
17.744 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
2.12 |
yield_002_2.5 |
0.47 |
mratio_0.20_0.50 |
744億円 |
744 |
mvalue_00400_01000 |
|
settlement_none |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
-0.665 |
貸借 |
2.229 |
rstrength_0002_0005 |
cont_03 |
-0.198 |
1.762 |
mrstrength_0001_0002 |
2040.2 |
1.853 |
ma5_dratio_000_005 |
2018.8 |
2.932 |
ma10_dratio_000_005 |
2095.64 |
-0.842 |
ma25_dratio_n05_000 |
2099.06 |
-1.003 |
ma50_dratio_n05_000 |
2109.907 |
-1.512 |
ma75_dratio_n05_000 |
0.196 |
gratio_0000_00.5 |
1.415 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
0.639 |
atratio_00.5_0001 |
-13.487 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
2.15 |
yield_002_2.5 |
0.47 |
mratio_0.20_0.50 |
732億円 |
732 |
mvalue_00400_01000 |
|
settlement_none |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
0.871 |
貸借 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.247 |
0.886 |
mrstrength_00.7_0001 |
2025.8 |
0.997 |
ma5_dratio_000_005 |
2018.6 |
1.357 |
ma10_dratio_000_005 |
2095.56 |
-2.365 |
ma25_dratio_n05_000 |
2101.82 |
-2.656 |
ma50_dratio_n05_000 |
2109.573 |
-3.014 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.279 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
0.893 |
atratio_00.5_0001 |
13.292 |
vratio_0000_0025 |
16.3 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
2.16 |
yield_002_2.5 |
0.77 |
mratio_0.50_0001 |
728億円 |
728 |
mvalue_00400_01000 |
|
settlement_none |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
1.149 |
貸借 |
-0.256 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
-0.307 |
mrstrength_n0.5_n0.2 |
2024.8 |
0.405 |
ma5_dratio_000_005 |
2021.2 |
0.584 |
ma10_dratio_000_005 |
2091.88 |
-2.815 |
ma25_dratio_n05_000 |
2105.08 |
-3.424 |
ma50_dratio_n05_000 |
2110.093 |
-3.654 |
ma75_dratio_n05_000 |
0.248 |
gratio_0000_00.5 |
2.141 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-0.69 |
atratio_n001_n0.5 |
-10.754 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.7 |
pbr_1.6_1.8 |
2.18 |
yield_002_2.5 |
0.77 |
mratio_0.50_0001 |
721億円 |
721 |
mvalue_00400_01000 |
|
settlement_none |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
-0.605 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_none |
0.927 |
-1.617 |
mrstrength_n002_n001 |
2014.8 |
0.01 |
ma5_dratio_000_005 |
2023.5 |
-0.42 |
ma10_dratio_n05_000 |
2086.8 |
-3.441 |
ma25_dratio_n05_000 |
2108.72 |
-4.444 |
ma50_dratio_n05_000 |
2110.627 |
-4.531 |
ma75_dratio_n05_000 |
0.591 |
gratio_00.5_0001 |
1.489 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
1.147 |
atratio_0001_0002 |
-0.879 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.71 |
pbr_1.6_1.8 |
2.17 |
yield_002_2.5 |
0.77 |
mratio_0.50_0001 |
726億円 |
726 |
mvalue_00400_01000 |
|
settlement_none |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
-0.209 |
貸借 |
1.356 |
rstrength_0001_0002 |
cont_none |
0.715 |
0.432 |
mrstrength_00.2_00.5 |
2007.4 |
1.076 |
ma5_dratio_000_005 |
2029.5 |
-0.025 |
ma10_dratio_n05_000 |
2084.32 |
-2.654 |
ma25_dratio_n05_000 |
2112.4 |
-3.948 |
ma50_dratio_n05_000 |
2111.333 |
-3.9 |
ma75_dratio_n05_000 |
-0.349 |
gratio_n0.5_0000 |
1.802 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-1.715 |
atratio_n002_n001 |
-9.99 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.69 |
pbr_1.6_1.8 |
2.19 |
yield_002_2.5 |
0.77 |
mratio_0.50_0001 |
718億円 |
718 |
mvalue_00400_01000 |
|
settlement_none |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
0.271 |
貸借 |
-1.986 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.636 |
mrstrength_n002_n001 |
1997.4 |
0.431 |
ma5_dratio_000_005 |
2032.6 |
-1.309 |
ma10_dratio_n05_000 |
2086.44 |
-3.855 |
ma25_dratio_n05_000 |
2115.6 |
-5.181 |
ma50_dratio_n07_n05 |
2111.84 |
-5.012 |
ma75_dratio_n07_n05 |
-0.147 |
gratio_n0.5_0000 |
2.3 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
2.925 |
atratio_0002_0003 |
-9.001 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.72 |
pbr_1.6_1.8 |
2.16 |
yield_002_2.5 |
0.77 |
mratio_0.50_0001 |
730億円 |
730 |
mvalue_00400_01000 |
|
settlement_none |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
0.341 |
貸借 |
2.584 |
rstrength_0002_0005 |
cont_02 |
0.071 |
2.854 |
mrstrength_0002_0005 |
2011.4 |
1.472 |
ma5_dratio_000_005 |
2042.1 |
-0.054 |
ma10_dratio_n05_000 |
2087.96 |
-2.249 |
ma25_dratio_n05_000 |
2118.7 |
-3.667 |
ma50_dratio_n05_000 |
2112.76 |
-3.397 |
ma75_dratio_n05_000 |
1.362 |
gratio_0001_0002 |
2.712 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
0.253 |
atratio_0000_00.5 |
6.011 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
2.22 |
yield_002_2.5 |
0.77 |
mratio_0.50_0001 |
710億円 |
710 |
mvalue_00400_01000 |
|
settlement_none |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
-0.306 |
貸借 |
0.559 |
rstrength_00.5_00.7 |
cont_none |
-0.635 |
0.888 |
mrstrength_00.7_0001 |
2017.6 |
-1.715 |
ma5_dratio_n05_000 |
2046.9 |
-3.122 |
ma10_dratio_n05_000 |
2089.84 |
-5.112 |
ma25_dratio_n07_n05 |
2120.9 |
-6.502 |
ma50_dratio_n07_n05 |
2113.6 |
-6.179 |
ma75_dratio_n07_n05 |
-1.416 |
gratio_n002_n001 |
2.903 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-0.051 |
atratio_n0.5_0000 |
-44.255 |
vratio_n050_n025 |
15.9 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
2.22 |
yield_002_2.5 |
1.43 |
mratio_0001_1.50 |
708億円 |
708 |
mvalue_00400_01000 |
|
settlement_none |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
0.093 |
貸借 |
-0.144 |
rstrength_n0.2_0000 |
cont_n2 |
0.383 |
-0.434 |
mrstrength_n0.5_n0.2 |
2032.2 |
-2.667 |
ma5_dratio_n05_000 |
2062.5 |
-4.097 |
ma10_dratio_n05_000 |
2095.96 |
-5.628 |
ma25_dratio_n07_n05 |
2124.64 |
-6.902 |
ma50_dratio_n07_n05 |
2115.32 |
-6.492 |
ma75_dratio_n07_n05 |
-0.051 |
gratio_n0.5_0000 |
2.621 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-4.672 |
atratio_n005_n003 |
258.095 |
vratio_0200_0300 |
15.9 |
per_015_018 |
1.67 |
pbr_1.6_1.8 |
2.22 |
yield_002_2.5 |
1.43 |
mratio_0001_1.50 |
708億円 |
708 |
mvalue_00400_01000 |
|
settlement_none |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
-1.164 |
貸借 |
-3.508 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-2.503 |
mrstrength_n005_n002 |
2051.6 |
-3.539 |
ma5_dratio_n05_000 |
2080.3 |
-4.869 |
ma10_dratio_n05_000 |
2102.8 |
-5.887 |
ma25_dratio_n07_n05 |
2129.36 |
-7.061 |
ma50_dratio_n10_n07 |
2116.827 |
-6.511 |
ma75_dratio_n07_n05 |
-3.468 |
gratio_n005_n003 |
3.795 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
0.193 |
atratio_0000_00.5 |
8.696 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
2.12 |
yield_002_2.5 |
1.43 |
mratio_0001_1.50 |
743億円 |
743 |
mvalue_00400_01000 |
|
settlement_none |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
1.52 |
貸借 |
-1.327 |
rstrength_n002_n001 |
cont_02 |
0.766 |
-0.573 |
mrstrength_n001_n0.5 |
2067.8 |
0.397 |
ma5_dratio_000_005 |
2101.7 |
-1.223 |
ma10_dratio_n05_000 |
2109.48 |
-1.587 |
ma25_dratio_n05_000 |
2132.36 |
-2.643 |
ma50_dratio_n05_000 |
2118.573 |
-2.01 |
ma75_dratio_n05_000 |
1.255 |
gratio_0001_0002 |
2.23 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
0.778 |
atratio_00.5_0001 |
-21.845 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
2.12 |
yield_002_2.5 |
1.43 |
mratio_0001_1.50 |
742億円 |
742 |
mvalue_00400_01000 |
|
settlement_none |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
0.109 |
貸借 |
0.669 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
0.545 |
mrstrength_00.5_00.7 |
2072.8 |
-0.039 |
ma5_dratio_n05_000 |
2115.7 |
-2.066 |
ma10_dratio_n05_000 |
2112.16 |
-1.901 |
ma25_dratio_n05_000 |
2133.72 |
-2.893 |
ma50_dratio_n05_000 |
2119.213 |
-2.228 |
ma75_dratio_n05_000 |
1.216 |
gratio_0001_0002 |
1.607 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-0.916 |
atratio_n001_n0.5 |
5.461 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1.73 |
pbr_1.6_1.8 |
2.14 |
yield_002_2.5 |
3.78 |
mratio_0003_0005 |
736億円 |
736 |
mvalue_00400_01000 |
|
settlement_none |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
-0.581 |
貸借 |
-0.335 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.286 |
mrstrength_00.2_00.5 |
2076.2 |
-0.973 |
ma5_dratio_n05_000 |
2137.5 |
-3.813 |
ma10_dratio_n05_000 |
2114.44 |
-2.764 |
ma25_dratio_n05_000 |
2135.46 |
-3.721 |
ma50_dratio_n05_000 |
2119.853 |
-3.012 |
ma75_dratio_n05_000 |
0.241 |
gratio_0000_00.5 |
1.513 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
0.728 |
atratio_00.5_0001 |
0.861 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
2.12 |
yield_002_2.5 |
3.78 |
mratio_0003_0005 |
743億円 |
743 |
mvalue_00400_01000 |
|
settlement_none |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
1.611 |
貸借 |
-0.883 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-0.967 |
mrstrength_n001_n0.5 |
2092.8 |
-0.851 |
ma5_dratio_n05_000 |
2158.1 |
-3.851 |
ma10_dratio_n05_000 |
2117.64 |
-2.014 |
ma25_dratio_n05_000 |
2137.52 |
-2.925 |
ma50_dratio_n05_000 |
2121.093 |
-2.173 |
ma75_dratio_n05_000 |
1.602 |
gratio_0001_0002 |
1.742 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-1.951 |
atratio_n002_n001 |
-28.094 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.74 |
pbr_1.6_1.8 |
2.14 |
yield_002_2.5 |
3.78 |
mratio_0003_0005 |
737億円 |
737 |
mvalue_00400_01000 |
|
settlement_none |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
-1.624 |
貸借 |
-0.327 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
0.926 |
mrstrength_00.7_0001 |
2109 |
-2.323 |
ma5_dratio_n05_000 |
2169.1 |
-5.03 |
ma10_dratio_n07_n05 |
2118.8 |
-2.775 |
ma25_dratio_n05_000 |
2139.16 |
-3.701 |
ma50_dratio_n05_000 |
2122.027 |
-2.923 |
ma75_dratio_n05_000 |
-1.333 |
gratio_n002_n001 |
2.252 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
0.574 |
atratio_00.5_0001 |
51.311 |
vratio_0050_0075 |
16.8 |
per_015_018 |
1.77 |
pbr_1.6_1.8 |
2.09 |
yield_002_2.5 |
3.78 |
mratio_0003_0005 |
752億円 |
752 |
mvalue_00400_01000 |
|
settlement_none |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
0.711 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_none |
0.298 |
0.276 |
mrstrength_00.2_00.5 |
2135.6 |
-1.62 |
ma5_dratio_n05_000 |
2186.4 |
-3.906 |
ma10_dratio_n05_000 |
2121.12 |
-0.949 |
ma25_dratio_n05_000 |
2140.66 |
-1.853 |
ma50_dratio_n05_000 |
2124.533 |
-1.108 |
ma75_dratio_n05_000 |
0.048 |
gratio_0000_00.5 |
2.398 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-2.338 |
atratio_n003_n002 |
3.689 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.76 |
pbr_1.6_1.8 |
2.11 |
yield_002_2.5 |
4.55 |
mratio_0003_0005 |
748億円 |
748 |
mvalue_00400_01000 |
|
settlement_none |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
-0.467 |
貸借 |
-1.871 |
rstrength_n002_n001 |
cont_n5 |
-0.25 |
-2.088 |
mrstrength_n005_n002 |
2158.6 |
-3.224 |
ma5_dratio_n05_000 |
2183.9 |
-4.345 |
ma10_dratio_n05_000 |
2123.36 |
-1.618 |
ma25_dratio_n05_000 |
2140.7 |
-2.415 |
ma50_dratio_n05_000 |
2126.733 |
-1.774 |
ma75_dratio_n05_000 |
-0.047 |
gratio_n0.5_0000 |
3.907 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-0.788 |
atratio_n001_n0.5 |
-33.548 |
vratio_n050_n025 |
17.1 |
per_015_018 |
1.8 |
pbr_1.8_002 |
2.06 |
yield_002_2.5 |
4.55 |
mratio_0003_0005 |
766億円 |
766 |
mvalue_00400_01000 |
|
settlement_none |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
-0.1 |
貸借 |
-0.688 |
rstrength_n001_n0.5 |
cont_n4 |
-1.39 |
0.602 |
mrstrength_00.5_00.7 |
2198.8 |
-2.72 |
ma5_dratio_n05_000 |
2170.4 |
-1.447 |
ma10_dratio_n05_000 |
2123.64 |
0.723 |
ma25_dratio_000_005 |
2140.22 |
-0.057 |
ma50_dratio_n05_000 |
2127.627 |
0.535 |
ma75_dratio_000_005 |
-0.278 |
gratio_n0.5_0000 |
2.679 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-1.687 |
atratio_n002_n001 |
-30.742 |
vratio_n050_n025 |
17.3 |
per_015_018 |
1.82 |
pbr_1.8_002 |
2.04 |
yield_002_2.5 |
4.55 |
mratio_0003_0005 |
772億円 |
772 |
mvalue_00400_01000 |
|
settlement_none |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
-0.017 |
貸借 |
-1.67 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-1.943 |
mrstrength_n002_n001 |
2223.4 |
-3.031 |
ma5_dratio_n05_000 |
2147.1 |
0.415 |
ma10_dratio_000_005 |
2119.92 |
1.702 |
ma25_dratio_000_005 |
2138.08 |
0.838 |
ma50_dratio_000_005 |
2129.427 |
1.248 |
ma75_dratio_000_005 |
-0.73 |
gratio_n001_n0.5 |
2.153 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-1.038 |
atratio_n002_n001 |
38.148 |
vratio_0025_0050 |
17.6 |
per_015_018 |
1.85 |
pbr_1.8_002 |
2.01 |
yield_002_2.5 |
4.55 |
mratio_0003_0005 |
785億円 |
785 |
mvalue_00400_01000 |
|
settlement_none |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
-1.239 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
0.204 |
mrstrength_00.2_00.5 |
2229.2 |
-1.624 |
ma5_dratio_n05_000 |
2126.8 |
3.113 |
ma10_dratio_000_005 |
2117.32 |
3.574 |
ma25_dratio_000_005 |
2135.92 |
2.672 |
ma50_dratio_000_005 |
2130.76 |
2.921 |
ma75_dratio_000_005 |
1.264 |
gratio_0001_0002 |
4.201 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-3.231 |
atratio_n005_n003 |
-37.979 |
vratio_n050_n025 |
17.8 |
per_015_018 |
1.87 |
pbr_1.8_002 |
1.99 |
yield_1.8_002 |
4.55 |
mratio_0003_0005 |
793億円 |
793 |
mvalue_00400_01000 |
|
settlement_none |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
-0.799 |
貸借 |
-2.432 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-2.962 |
mrstrength_n005_n002 |
2237.2 |
-0.948 |
ma5_dratio_n05_000 |
2115.7 |
4.741 |
ma10_dratio_000_005 |
2113.6 |
4.845 |
ma25_dratio_000_005 |
2132.86 |
3.898 |
ma50_dratio_000_005 |
2132.16 |
3.932 |
ma75_dratio_000_005 |
-1.397 |
gratio_n002_n001 |
2.403 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
1.238 |
atratio_0001_0002 |
2.111 |
vratio_0000_0025 |
18.4 |
per_018_020 |
1.93 |
pbr_1.8_002 |
1.92 |
yield_1.8_002 |
11.11 |
mratio_0010_0020 |
820億円 |
820 |
mvalue_00400_01000 |
|
settlement_none |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
0.259 |
貸借 |
0.979 |
rstrength_00.7_0001 |
cont_02 |
0.245 |
0.993 |
mrstrength_00.7_0001 |
2209.2 |
3.657 |
ma5_dratio_000_005 |
2098.5 |
9.126 |
ma10_dratio_007_010 |
2110.44 |
8.508 |
ma25_dratio_007_010 |
2130.12 |
7.506 |
ma50_dratio_007_010 |
2132.773 |
7.372 |
ma75_dratio_007_010 |
2.122 |
gratio_0002_0003 |
1.933 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
3.524 |
atratio_0003_0005 |
-4.694 |
vratio_n025_0000 |
18.1 |
per_018_020 |
1.91 |
pbr_1.8_002 |
1.95 |
yield_1.8_002 |
11.11 |
mratio_0010_0020 |
810億円 |
810 |
mvalue_00400_01000 |
|
settlement_none |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
-1.078 |
貸借 |
4.602 |
rstrength_0002_0005 |
cont_none |
0.063 |
3.461 |
mrstrength_0002_0005 |
2142 |
5.602 |
ma5_dratio_005_007 |
2078.3 |
8.839 |
ma10_dratio_007_010 |
2105.64 |
7.426 |
ma25_dratio_007_010 |
2124.88 |
6.453 |
ma50_dratio_005_007 |
2132.253 |
6.085 |
ma75_dratio_005_007 |
2.059 |
gratio_0002_0003 |
2.307 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-2.15 |
atratio_n003_n002 |
-25.938 |
vratio_n050_n025 |
17.5 |
per_015_018 |
1.84 |
pbr_1.8_002 |
2.01 |
yield_002_2.5 |
11.11 |
mratio_0010_0020 |
782億円 |
782 |
mvalue_00400_01000 |
|
settlement_none |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
1.279 |
貸借 |
-3.429 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-1.359 |
mrstrength_n002_n001 |
2070.8 |
5.515 |
ma5_dratio_005_007 |
2065.7 |
5.775 |
ma10_dratio_005_007 |
2101.72 |
3.962 |
ma25_dratio_000_005 |
2121.24 |
3.006 |
ma50_dratio_000_005 |
2132.36 |
2.469 |
ma75_dratio_000_005 |
1.433 |
gratio_0001_0002 |
4.448 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
7.563 |
atratio_0005_0010 |
4.559 |
vratio_0000_0025 |
17.9 |
per_015_018 |
1.88 |
pbr_1.8_002 |
1.97 |
yield_1.8_002 |
11.11 |
mratio_0010_0020 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
1.713 |
貸借 |
5.85 |
rstrength_0005_0010 |
cont_03 |
1.278 |
6.285 |
mrstrength_0005_0010 |
2024.4 |
10.304 |
ma5_dratio_010_015 |
2062.1 |
8.288 |
ma10_dratio_007_010 |
2103.12 |
6.176 |
ma25_dratio_005_007 |
2119.76 |
5.342 |
ma50_dratio_005_007 |
2133.267 |
4.675 |
ma75_dratio_000_005 |
2.36 |
gratio_0002_0003 |
5.553 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
6.244 |
atratio_0005_0010 |
22.473 |
vratio_0000_0025 |
16.6 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
2.12 |
yield_002_2.5 |
11.11 |
mratio_0010_0020 |
743億円 |
743 |
mvalue_00400_01000 |
2025-02-05 |
settlement_m00_b07 |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
-0.273 |
貸借 |
6.517 |
rstrength_0005_0010 |
cont_02 |
0.419 |
5.825 |
mrstrength_0005_0010 |
1994.2 |
4.102 |
ma5_dratio_000_005 |
2053.4 |
1.101 |
ma10_dratio_000_005 |
2102.48 |
-1.259 |
ma25_dratio_n05_000 |
2117.04 |
-1.939 |
ma50_dratio_n05_000 |
2133.427 |
-2.692 |
ma75_dratio_n05_000 |
2.047 |
gratio_0002_0003 |
4.215 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
2.518 |
atratio_0002_0003 |
-25.994 |
vratio_n050_n025 |
15.7 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
2.25 |
yield_002_2.5 |
8.4 |
mratio_0005_0010 |
699億円 |
699 |
mvalue_00400_01000 |
2025-02-05 |
settlement_b06_b04 |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
1.887 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_none |
0.036 |
2.482 |
mrstrength_0002_0005 |
1987.8 |
-1.7 |
ma5_dratio_n05_000 |
2060.1 |
-5.15 |
ma10_dratio_n07_n05 |
2108.08 |
-7.309 |
ma25_dratio_n10_n07 |
2116.58 |
-7.681 |
ma50_dratio_n10_n07 |
2135.613 |
-8.504 |
ma75_dratio_n10_n07 |
0.262 |
gratio_0000_00.5 |
2.721 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-2.407 |
atratio_n003_n002 |
-62.094 |
vratio_n075_n050 |
15.3 |
per_015_018 |
1.61 |
pbr_1.6_1.8 |
2.31 |
yield_002_2.5 |
8.4 |
mratio_0005_0010 |
682億円 |
682 |
mvalue_00400_01000 |
2025-02-05 |
settlement_b03_b01 |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
-0.485 |
貸借 |
-1.922 |
rstrength_n002_n001 |
cont_n2 |
-0.715 |
-1.692 |
mrstrength_n002_n001 |
2014.6 |
-5.391 |
ma5_dratio_n07_n05 |
2077.6 |
-8.26 |
ma10_dratio_n10_n07 |
2118.28 |
-10.021 |
ma25_dratio_n15_n10 |
2119.2 |
-10.06 |
ma50_dratio_n15_n10 |
2140.213 |
-10.943 |
ma75_dratio_n15_n10 |
-0.512 |
gratio_n001_n0.5 |
3.552 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-6.196 |
atratio_n010_n005 |
222.506 |
vratio_0200_0300 |
15.7 |
per_015_018 |
1.65 |
pbr_1.6_1.8 |
2.25 |
yield_002_2.5 |
8.4 |
mratio_0005_0010 |
699億円 |
699 |
mvalue_00400_01000 |
2025-02-05 |
settlement_b03_b01 |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
0.551 |
貸借 |
-6.747 |
rstrength_n010_n005 |
cont_none |
0.605 |
-6.801 |
mrstrength_n010_n005 |
2060.6 |
-5.222 |
ma5_dratio_n07_n05 |
2100.6 |
-7.027 |
ma10_dratio_n10_n07 |
2130.64 |
-8.337 |
ma25_dratio_n10_n07 |
2122.54 |
-7.988 |
ma50_dratio_n10_n07 |
2144.92 |
-8.948 |
ma75_dratio_n10_n07 |
-9.222 |
gratio_n010_n005 |
7.381 |
volaratio_007_010 |
| 2025-02-05 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
1.859 |
atratio_0001_0002 |
12.034 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.76 |
pbr_1.6_1.8 |
2.11 |
yield_002_2.5 |
8.4 |
mratio_0005_0010 |
745億円 |
745 |
mvalue_00400_01000 |
2025-02-05 |
settlement_000_000 |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
-0.547 |
貸借 |
2.406 |
rstrength_0002_0005 |
cont_none |
0.085 |
1.774 |
mrstrength_0001_0002 |
2099.8 |
-0.848 |
ma5_dratio_n05_000 |
2115.7 |
-1.593 |
ma10_dratio_n05_000 |
2140.48 |
-2.732 |
ma25_dratio_n05_000 |
2124.84 |
-2.016 |
ma50_dratio_n05_000 |
2149.653 |
-3.147 |
ma75_dratio_n05_000 |
1.37 |
gratio_0001_0002 |
2.393 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-2.107 |
atratio_n003_n002 |
98.295 |
vratio_0075_0100 |
16.4 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
2.15 |
yield_002_2.5 |
8.4 |
mratio_0005_0010 |
732億円 |
732 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a01_a03 |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
-1.172 |
貸借 |
-0.935 |
rstrength_n001_n0.5 |
cont_n3 |
0.722 |
-2.829 |
mrstrength_n005_n002 |
2112.6 |
-3.247 |
ma5_dratio_n05_000 |
2119.3 |
-3.553 |
ma10_dratio_n05_000 |
2144.76 |
-4.698 |
ma25_dratio_n05_000 |
2124.54 |
-3.791 |
ma50_dratio_n05_000 |
2154.56 |
-5.131 |
ma75_dratio_n07_n05 |
1.006 |
gratio_0001_0002 |
3.48 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-2.247 |
atratio_n003_n002 |
102.882 |
vratio_0100_0200 |
16.7 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
2.11 |
yield_002_2.5 |
10.06 |
mratio_0010_0020 |
747億円 |
747 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a01_a03 |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
-2.439 |
貸借 |
0.192 |
rstrength_0000_00.2 |
cont_n2 |
-2.659 |
0.412 |
mrstrength_00.2_00.5 |
2132.4 |
-2.082 |
ma5_dratio_n05_000 |
2130.6 |
-1.999 |
ma10_dratio_n05_000 |
2149.44 |
-2.858 |
ma25_dratio_n05_000 |
2125.16 |
-1.749 |
ma50_dratio_n05_000 |
2158.32 |
-3.258 |
ma75_dratio_n05_000 |
-1.404 |
gratio_n002_n001 |
1.054 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-0.605 |
atratio_n001_n0.5 |
-6.72 |
vratio_n025_0000 |
17.1 |
per_015_018 |
1.83 |
pbr_1.8_002 |
2.06 |
yield_002_2.5 |
10.06 |
mratio_0010_0020 |
764億円 |
764 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a04_a06 |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
-0.704 |
貸借 |
0.099 |
rstrength_0000_00.2 |
cont_none |
0.148 |
-0.753 |
mrstrength_n001_n0.5 |
2140.6 |
-0.215 |
ma5_dratio_n05_000 |
2131.4 |
0.216 |
ma10_dratio_000_005 |
2151.96 |
-0.742 |
ma25_dratio_n05_000 |
2125.48 |
0.495 |
ma50_dratio_000_005 |
2161.293 |
-1.17 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.129 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
-4.37 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.84 |
pbr_1.8_002 |
2.05 |
yield_002_2.5 |
10.06 |
mratio_0010_0020 |
769億円 |
769 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a04_a06 |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
0.029 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_03 |
0.252 |
-0.112 |
mrstrength_n0.2_0000 |
2140.6 |
0.392 |
ma5_dratio_000_005 |
2122.4 |
1.253 |
ma10_dratio_000_005 |
2153.32 |
-0.201 |
ma25_dratio_n05_000 |
2125 |
1.129 |
ma50_dratio_000_005 |
2163.853 |
-0.686 |
ma75_dratio_n05_000 |
-0.14 |
gratio_n0.5_0000 |
0.795 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
-1.768 |
vratio_n025_0000 |
17.2 |
per_015_018 |
1.84 |
pbr_1.8_002 |
2.05 |
yield_002_2.5 |
10.06 |
mratio_0010_0020 |
768億円 |
768 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a07_a09 |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
0.045 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_02 |
1.02 |
-0.88 |
mrstrength_n001_n0.5 |
2131.6 |
0.676 |
ma5_dratio_000_005 |
2116.6 |
1.389 |
ma10_dratio_000_005 |
2155.92 |
-0.46 |
ma25_dratio_n05_000 |
2123.84 |
1.043 |
ma50_dratio_000_005 |
2166.04 |
-0.925 |
ma75_dratio_n05_000 |
0.56 |
gratio_00.5_0001 |
1.165 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
0.658 |
atratio_00.5_0001 |
18.209 |
vratio_0000_0025 |
17.2 |
per_015_018 |
1.84 |
pbr_1.8_002 |
2.05 |
yield_002_2.5 |
6.68 |
mratio_0005_0010 |
767億円 |
767 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a07_a09 |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
-0.062 |
貸借 |
0.72 |
rstrength_00.7_0001 |
cont_none |
-1.387 |
2.045 |
mrstrength_0002_0005 |
2126 |
0.8 |
ma5_dratio_000_005 |
2112 |
1.468 |
ma10_dratio_000_005 |
2155.24 |
-0.568 |
ma25_dratio_n05_000 |
2123.12 |
0.936 |
ma50_dratio_000_005 |
2168.173 |
-1.161 |
ma75_dratio_n05_000 |
-0.517 |
gratio_n001_n0.5 |
2.504 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-0.328 |
atratio_n0.5_0000 |
-33.4 |
vratio_n050_n025 |
17.1 |
per_015_018 |
1.82 |
pbr_1.8_002 |
2.07 |
yield_002_2.5 |
6.68 |
mratio_0005_0010 |
762億円 |
762 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a07_a09 |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
0.096 |
貸借 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_none |
-0.917 |
0.589 |
mrstrength_00.5_00.7 |
2128.8 |
0.009 |
ma5_dratio_000_005 |
2111.4 |
0.834 |
ma10_dratio_000_005 |
2155.28 |
-1.219 |
ma25_dratio_n05_000 |
2122.74 |
0.295 |
ma50_dratio_000_005 |
2170.227 |
-1.9 |
ma75_dratio_n05_000 |
0.702 |
gratio_00.5_0001 |
1.222 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
1.521 |
atratio_0001_0002 |
5.01 |
vratio_0000_0025 |
17.1 |
per_015_018 |
1.83 |
pbr_1.8_002 |
2.06 |
yield_002_2.5 |
6.68 |
mratio_0005_0010 |
764億円 |
764 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a10_a12 |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
0.988 |
貸借 |
0.533 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
1.588 |
mrstrength_0001_0002 |
2122.2 |
0.65 |
ma5_dratio_000_005 |
2115.5 |
0.969 |
ma10_dratio_000_005 |
2156.48 |
-0.95 |
ma25_dratio_n05_000 |
2122.56 |
0.633 |
ma50_dratio_000_005 |
2171.853 |
-1.651 |
ma75_dratio_n05_000 |
0.808 |
gratio_00.5_0001 |
1.887 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-0.661 |
atratio_n001_n0.5 |
-37.057 |
vratio_n050_n025 |
16.9 |
per_015_018 |
1.8 |
pbr_1.8_002 |
2.09 |
yield_002_2.5 |
6.68 |
mratio_0005_0010 |
753億円 |
753 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a13_a15 |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
0.193 |
貸借 |
-0.854 |
rstrength_n001_n0.5 |
cont_n2 |
0.789 |
-1.45 |
mrstrength_n002_n001 |
2104.2 |
-0.01 |
ma5_dratio_n05_000 |
2118.3 |
-0.675 |
ma10_dratio_n05_000 |
2157.4 |
-2.475 |
ma25_dratio_n05_000 |
2122.82 |
-0.887 |
ma50_dratio_n05_000 |
2173.253 |
-3.187 |
ma75_dratio_n05_000 |
-0.85 |
gratio_n001_n0.5 |
1.39 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-1.808 |
atratio_n002_n001 |
2.977 |
vratio_0000_0025 |
17 |
per_015_018 |
1.82 |
pbr_1.8_002 |
2.08 |
yield_002_2.5 |
6.68 |
mratio_0005_0010 |
758億円 |
758 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a13_a15 |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
0.245 |
貸借 |
-2.053 |
rstrength_n005_n002 |
cont_none |
1.584 |
-3.392 |
mrstrength_n005_n002 |
2101.6 |
0.78 |
ma5_dratio_000_005 |
2129.9 |
-0.559 |
ma10_dratio_n05_000 |
2159.52 |
-1.923 |
ma25_dratio_n05_000 |
2123.64 |
-0.266 |
ma50_dratio_n05_000 |
2176.68 |
-2.696 |
ma75_dratio_n05_000 |
-1.484 |
gratio_n002_n001 |
2.356 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
2.91 |
atratio_0002_0003 |
-44.52 |
vratio_n050_n025 |
17.3 |
per_015_018 |
1.85 |
pbr_1.8_002 |
2.04 |
yield_002_2.5 |
6.51 |
mratio_0005_0010 |
772億円 |
772 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a13_a15 |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
0.306 |
貸借 |
2.604 |
rstrength_0002_0005 |
cont_02 |
0.323 |
2.587 |
mrstrength_0002_0005 |
2098 |
2.812 |
ma5_dratio_000_005 |
2139.8 |
0.804 |
ma10_dratio_000_005 |
2160.2 |
-0.148 |
ma25_dratio_n05_000 |
2126.24 |
1.447 |
ma50_dratio_000_005 |
2179.4 |
-1.028 |
ma75_dratio_n05_000 |
-0.143 |
gratio_n0.5_0000 |
4.408 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
2.444 |
atratio_0002_0003 |
129.26 |
vratio_0100_0200 |
16.8 |
per_015_018 |
1.8 |
pbr_1.8_002 |
2.1 |
yield_002_2.5 |
6.51 |
mratio_0005_0010 |
750億円 |
750 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
0.442 |
貸借 |
2.002 |
rstrength_0002_0005 |
cont_none |
1.173 |
1.271 |
mrstrength_0001_0002 |
2094 |
0.096 |
ma5_dratio_000_005 |
2145.7 |
-2.316 |
ma10_dratio_n05_000 |
2158.04 |
-2.875 |
ma25_dratio_n05_000 |
2128.42 |
-1.523 |
ma50_dratio_n05_000 |
2182.453 |
-3.961 |
ma75_dratio_n05_000 |
3.421 |
gratio_0003_0005 |
2.34 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-2.152 |
atratio_n003_n002 |
27.692 |
vratio_0025_0050 |
16.4 |
per_015_018 |
1.75 |
pbr_1.6_1.8 |
2.15 |
yield_002_2.5 |
6.51 |
mratio_0005_0010 |
732億円 |
732 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
0.454 |
貸借 |
-2.606 |
rstrength_n005_n002 |
cont_n4 |
-0.314 |
-1.838 |
mrstrength_n002_n001 |
2108.8 |
-2.978 |
ma5_dratio_n05_000 |
2157 |
-5.146 |
ma10_dratio_n07_n05 |
2156.8 |
-5.137 |
ma25_dratio_n07_n05 |
2129.62 |
-3.927 |
ma50_dratio_n05_000 |
2187.507 |
-6.469 |
ma75_dratio_n07_n05 |
-0.383 |
gratio_n0.5_0000 |
3.057 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-0.429 |
atratio_n0.5_0000 |
-24.544 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.79 |
pbr_1.6_1.8 |
2.1 |
yield_002_2.5 |
6.51 |
mratio_0005_0010 |
748億円 |
748 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
-0.687 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_n3 |
0.333 |
-0.762 |
mrstrength_n001_n0.5 |
2132.4 |
-1.941 |
ma5_dratio_n05_000 |
2173.9 |
-3.813 |
ma10_dratio_n05_000 |
2156.24 |
-3.026 |
ma25_dratio_n05_000 |
2134.18 |
-2.023 |
ma50_dratio_n05_000 |
2190.76 |
-4.554 |
ma75_dratio_n05_000 |
0.524 |
gratio_00.5_0001 |
1.53 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-1.731 |
atratio_n002_n001 |
6.537 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.8 |
pbr_1.8_002 |
2.1 |
yield_002_2.5 |
6.04 |
mratio_0005_0010 |
752億円 |
752 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
-1.192 |
貸借 |
-0.539 |
rstrength_n001_n0.5 |
cont_n2 |
-0.077 |
-1.654 |
mrstrength_n002_n001 |
2158.2 |
-2.697 |
ma5_dratio_n05_000 |
2184.7 |
-3.877 |
ma10_dratio_n05_000 |
2154.52 |
-2.53 |
ma25_dratio_n05_000 |
2137.48 |
-1.753 |
ma50_dratio_n05_000 |
2195.147 |
-4.334 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.589 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-1.521 |
atratio_n002_n001 |
-23.72 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.8 |
pbr_1.8_002 |
2.09 |
yield_002_2.5 |
6.04 |
mratio_0005_0010 |
752億円 |
752 |
mvalue_00400_01000 |
2025-02-05 |
settlement_a16_p00 |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
-1.891 |
貸借 |
0.37 |
rstrength_00.2_00.5 |
cont_none |
-1.827 |
0.306 |
mrstrength_00.2_00.5 |
2181.6 |
-2.044 |
ma5_dratio_n05_000 |
2193.6 |
-2.58 |
ma10_dratio_n05_000 |
2152.12 |
-0.703 |
ma25_dratio_n05_000 |
2141.44 |
-0.207 |
ma50_dratio_n05_000 |
2198.913 |
-2.816 |
ma75_dratio_n05_000 |
-0.369 |
gratio_n0.5_0000 |
2.168 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
0.277 |
atratio_0000_00.5 |
25.126 |
vratio_0025_0050 |
17.4 |
per_015_018 |
1.86 |
pbr_1.8_002 |
2.03 |
yield_002_2.5 |
6.04 |
mratio_0005_0010 |
777億円 |
777 |
mvalue_00400_01000 |
|
settlement_none |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
-1.09 |
貸借 |
1.367 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.324 |
mrstrength_0001_0002 |
2197.4 |
-1.247 |
ma5_dratio_n05_000 |
2196 |
-1.184 |
ma10_dratio_n05_000 |
2149.8 |
0.94 |
ma25_dratio_000_005 |
2143.94 |
1.216 |
ma50_dratio_000_005 |
2202.62 |
-1.481 |
ma75_dratio_n05_000 |
0.046 |
gratio_0000_00.5 |
1.257 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
-2.523 |
atratio_n003_n002 |
-0.67 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.85 |
pbr_1.8_002 |
2.03 |
yield_002_2.5 |
6.04 |
mratio_0005_0010 |
774億円 |
774 |
mvalue_00400_01000 |
|
settlement_none |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
-5.156 |
貸借 |
2.633 |
rstrength_0002_0005 |
cont_none |
-0.94 |
-1.583 |
mrstrength_n002_n001 |
2205.2 |
-1.868 |
ma5_dratio_n05_000 |
2194.1 |
-1.372 |
ma10_dratio_n05_000 |
2144.12 |
0.927 |
ma25_dratio_000_005 |
2145.56 |
0.859 |
ma50_dratio_000_005 |
2205.353 |
-1.875 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.16 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
0.135 |
atratio_0000_00.5 |
-37.421 |
vratio_n050_n025 |
17.8 |
per_015_018 |
1.9 |
pbr_1.8_002 |
1.98 |
yield_1.8_002 |
6.04 |
mratio_0005_0010 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
0.055 |
貸借 |
0.08 |
rstrength_0000_00.2 |
cont_03 |
-0.255 |
0.39 |
mrstrength_00.2_00.5 |
2215.4 |
0.208 |
ma5_dratio_000_005 |
2194.7 |
1.153 |
ma10_dratio_000_005 |
2140.76 |
3.701 |
ma25_dratio_000_005 |
2147.68 |
3.367 |
ma50_dratio_000_005 |
2207.533 |
0.565 |
ma75_dratio_000_005 |
-0.18 |
gratio_n0.5_0000 |
1.826 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
0.045 |
atratio_0000_00.5 |
13.436 |
vratio_0000_0025 |
17.8 |
per_015_018 |
1.9 |
pbr_1.8_002 |
1.98 |
yield_1.8_002 |
6.04 |
mratio_0005_0010 |
793億円 |
793 |
mvalue_00400_01000 |
|
settlement_none |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
1.51 |
貸借 |
-1.465 |
rstrength_n002_n001 |
cont_02 |
1.975 |
-1.93 |
mrstrength_n002_n001 |
2211.2 |
0.262 |
ma5_dratio_000_005 |
2194.1 |
1.044 |
ma10_dratio_000_005 |
2136.4 |
3.773 |
ma25_dratio_000_005 |
2148.34 |
3.196 |
ma50_dratio_000_005 |
2209.833 |
0.324 |
ma75_dratio_000_005 |
0.226 |
gratio_0000_00.5 |
1.36 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
7979 rela |
松風 |
プライム（内国株式） |
0.317 |
atratio_0000_00.5 |
29.186 |
vratio_0025_0050 |
17.8 |
per_015_018 |
1.9 |
pbr_1.8_002 |
1.99 |
yield_1.8_002 |
6.8 |
mratio_0005_0010 |
793億円 |
793 |
mvalue_00400_01000 |
|
settlement_none |
7702;7730;8086 |
ＪＭＳ;マニー;ニプロ |
-0.844 |
貸借 |
1.161 |
rstrength_0001_0002 |
cont_none |
-1.473 |
1.79 |
mrstrength_0001_0002 |
2205.6 |
0.472 |
ma5_dratio_000_005 |
2185.3 |
1.405 |
ma10_dratio_000_005 |
2131.6 |
3.959 |
ma25_dratio_000_005 |
2148.9 |
3.123 |
ma50_dratio_000_005 |
2211.74 |
0.193 |
ma75_dratio_000_005 |
0.453 |
gratio_0000_00.5 |
1.324 |
volaratio_001_1.5 |