Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-0.049 |
atratio_n0.5_0000 |
-3.882 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.35 |
yield_002_2.5 |
18.27 |
mratio_0010_0020 |
1,246億円 |
1246 |
mvalue_01000_05000 |
2025-07-31 |
|
7846;7962;7992 |
パイロット;キングジム;セーラー |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.685 |
gratio_00.5_0001 |
1.081 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
0.098 |
atratio_0000_00.5 |
-7.363 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.35 |
yield_002_2.5 |
21.44 |
mratio_0020_0050 |
1,247億円 |
1247 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7846;7962;7992 |
パイロット;キングジム;セーラー |
0.327 |
貸借 |
-0.229 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
0.376 |
mrstrength_00.2_00.5 |
2044.8 |
-0.088 |
ma5_dratio_n05_000 |
2038.9 |
0.201 |
ma10_dratio_000_005 |
2037.32 |
0.279 |
ma25_dratio_000_005 |
2086.96 |
-2.106 |
ma50_dratio_n05_000 |
2200.253 |
-7.147 |
ma75_dratio_n10_n07 |
0.441 |
gratio_0000_00.5 |
0.785 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-0.098 |
atratio_n0.5_0000 |
-29.212 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.35 |
yield_002_2.5 |
21.44 |
mratio_0020_0050 |
1,246億円 |
1246 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7846;7962;7992 |
パイロット;キングジム;セーラー |
0.254 |
貸借 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.193 |
0.095 |
mrstrength_0000_00.2 |
2044.4 |
-0.166 |
ma5_dratio_n05_000 |
2038.3 |
0.132 |
ma10_dratio_000_005 |
2038.48 |
0.124 |
ma25_dratio_000_005 |
2090.76 |
-2.38 |
ma50_dratio_n05_000 |
2208.04 |
-7.565 |
ma75_dratio_n10_n07 |
0.685 |
gratio_00.5_0001 |
1.323 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-0.487 |
atratio_n0.5_0000 |
-6.674 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.35 |
yield_002_2.5 |
21.44 |
mratio_0020_0050 |
1,247億円 |
1247 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-0.089 |
貸借 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-0.048 |
mrstrength_n0.2_0000 |
2044 |
-0.049 |
ma5_dratio_n05_000 |
2038.4 |
0.226 |
ma10_dratio_000_005 |
2038.72 |
0.21 |
ma25_dratio_000_005 |
2094.28 |
-2.449 |
ma50_dratio_n05_000 |
2216.013 |
-7.807 |
ma75_dratio_n10_n07 |
0.536 |
gratio_00.5_0001 |
1.571 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
0.44 |
atratio_0000_00.5 |
-7.143 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.34 |
yield_002_2.5 |
21.44 |
mratio_0020_0050 |
1,253億円 |
1253 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7846;7962;7992 |
パイロット;キングジム;セーラー |
1.35 |
貸借 |
-0.91 |
rstrength_n001_n0.5 |
cont_03 |
0.334 |
0.106 |
mrstrength_0000_00.2 |
2044.2 |
0.43 |
ma5_dratio_000_005 |
2038.4 |
0.716 |
ma10_dratio_000_005 |
2039.48 |
0.663 |
ma25_dratio_000_005 |
2098.66 |
-2.176 |
ma50_dratio_n05_000 |
2224.347 |
-7.703 |
ma75_dratio_n10_n07 |
0.294 |
gratio_0000_00.5 |
1.122 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
0.147 |
atratio_0000_00.5 |
102.553 |
vratio_0100_0200 |
11.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.35 |
yield_002_2.5 |
17.27 |
mratio_0010_0020 |
1,248億円 |
1248 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7846;7962;7992 |
パイロット;キングジム;セーラー |
0.485 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_02 |
0.255 |
-0.108 |
mrstrength_n0.2_0000 |
2039.8 |
0.206 |
ma5_dratio_000_005 |
2035.6 |
0.413 |
ma10_dratio_000_005 |
2040.2 |
0.186 |
ma25_dratio_000_005 |
2107.4 |
-3.008 |
ma50_dratio_n05_000 |
2232.373 |
-8.438 |
ma75_dratio_n10_n07 |
-0.196 |
gratio_n0.5_0000 |
1.337 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
0.098 |
atratio_0000_00.5 |
40.299 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.35 |
yield_002_2.5 |
17.27 |
mratio_0010_0020 |
1,246億円 |
1246 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-0.231 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_none |
-0.561 |
0.659 |
mrstrength_00.5_00.7 |
2033 |
0.394 |
ma5_dratio_000_005 |
2033.4 |
0.374 |
ma10_dratio_000_005 |
2040.64 |
0.018 |
ma25_dratio_000_005 |
2117.28 |
-3.603 |
ma50_dratio_n05_000 |
2241.013 |
-8.925 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.641 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-0.245 |
atratio_n0.5_0000 |
-61.092 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.35 |
yield_002_2.5 |
17.27 |
mratio_0010_0020 |
1,245億円 |
1245 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-0.121 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
-0.308 |
mrstrength_n0.5_n0.2 |
2032.2 |
0.335 |
ma5_dratio_000_005 |
2031.1 |
0.389 |
ma10_dratio_000_005 |
2042.52 |
-0.172 |
ma25_dratio_n05_000 |
2127.38 |
-4.154 |
ma50_dratio_n05_000 |
2249.133 |
-9.343 |
ma75_dratio_n10_n07 |
0.049 |
gratio_0000_00.5 |
0.788 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
0.64 |
atratio_00.5_0001 |
21.439 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.35 |
yield_002_2.5 |
17.27 |
mratio_0010_0020 |
1,248億円 |
1248 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
0.478 |
貸借 |
0.162 |
rstrength_0000_00.2 |
cont_02 |
0.059 |
0.581 |
mrstrength_00.5_00.7 |
2032.8 |
0.551 |
ma5_dratio_000_005 |
2028.4 |
0.769 |
ma10_dratio_000_005 |
2045.44 |
-0.07 |
ma25_dratio_n05_000 |
2136.9 |
-4.347 |
ma50_dratio_n05_000 |
2256.987 |
-9.437 |
ma75_dratio_n10_n07 |
-0.049 |
gratio_n0.5_0000 |
1.187 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
1.045 |
atratio_0001_0002 |
-24.252 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.36 |
yield_002_2.5 |
17.27 |
mratio_0010_0020 |
1,240億円 |
1240 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-0.069 |
貸借 |
1.114 |
rstrength_0001_0002 |
cont_none |
-0.56 |
1.605 |
mrstrength_0001_0002 |
2032.6 |
-0.079 |
ma5_dratio_n05_000 |
2026.6 |
0.217 |
ma10_dratio_000_005 |
2049.08 |
-0.882 |
ma25_dratio_n05_000 |
2146.06 |
-5.361 |
ma50_dratio_n07_n05 |
2263.653 |
-10.278 |
ma75_dratio_n15_n10 |
0.1 |
gratio_0000_00.5 |
1.59 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-1.325 |
atratio_n002_n001 |
6.122 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.86 |
pbr_0.8_001 |
2.39 |
yield_002_2.5 |
9.95 |
mratio_0005_0010 |
1,227億円 |
1227 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-0.337 |
貸借 |
-0.988 |
rstrength_n001_n0.5 |
cont_n3 |
-1.238 |
-0.087 |
mrstrength_n0.2_0000 |
2031.4 |
-1.053 |
ma5_dratio_n05_000 |
2027.8 |
-0.878 |
ma10_dratio_n05_000 |
2053.04 |
-2.096 |
ma25_dratio_n05_000 |
2155.46 |
-6.748 |
ma50_dratio_n07_n05 |
2270.333 |
-11.467 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.952 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-0.245 |
atratio_n0.5_0000 |
-35.147 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.36 |
yield_002_2.5 |
9.95 |
mratio_0005_0010 |
1,243億円 |
1243 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-0.774 |
貸借 |
0.529 |
rstrength_00.5_00.7 |
cont_n2 |
0.838 |
-1.083 |
mrstrength_n002_n001 |
2033.8 |
0.157 |
ma5_dratio_000_005 |
2030.6 |
0.315 |
ma10_dratio_000_005 |
2058.96 |
-1.067 |
ma25_dratio_n05_000 |
2163.82 |
-5.861 |
ma50_dratio_n07_n05 |
2277.733 |
-10.569 |
ma75_dratio_n15_n10 |
0.392 |
gratio_0000_00.5 |
1.08 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-0.049 |
atratio_n0.5_0000 |
-7.483 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.35 |
yield_002_2.5 |
9.95 |
mratio_0005_0010 |
1,246億円 |
1246 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
0.255 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_none |
1.43 |
-1.479 |
mrstrength_n002_n001 |
2030 |
0.591 |
ma5_dratio_000_005 |
2028.5 |
0.666 |
ma10_dratio_000_005 |
2062.24 |
-0.981 |
ma25_dratio_n05_000 |
2171.8 |
-5.977 |
ma50_dratio_n07_n05 |
2285.44 |
-10.652 |
ma75_dratio_n15_n10 |
0.196 |
gratio_0000_00.5 |
1.329 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
0.889 |
atratio_00.5_0001 |
50.307 |
vratio_0050_0075 |
11.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.35 |
yield_002_2.5 |
9.95 |
mratio_0005_0010 |
1,247億円 |
1247 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-0.226 |
貸借 |
1.115 |
rstrength_0001_0002 |
cont_04 |
1.65 |
-0.761 |
mrstrength_n001_n0.5 |
2024 |
0.939 |
ma5_dratio_000_005 |
2026.1 |
0.834 |
ma10_dratio_000_005 |
2065.04 |
-1.067 |
ma25_dratio_n05_000 |
2180.02 |
-6.285 |
ma50_dratio_n07_n05 |
2292.853 |
-10.897 |
ma75_dratio_n15_n10 |
-0.247 |
gratio_n0.5_0000 |
1.386 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
0.148 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.37 |
yield_002_2.5 |
9.95 |
mratio_0005_0010 |
1,236億円 |
1236 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
0.301 |
貸借 |
-0.153 |
rstrength_n0.2_0000 |
cont_03 |
0.391 |
-0.243 |
mrstrength_n0.5_n0.2 |
2020.6 |
0.218 |
ma5_dratio_000_005 |
2027 |
-0.099 |
ma10_dratio_n05_000 |
2067.72 |
-2.066 |
ma25_dratio_n05_000 |
2187.16 |
-7.414 |
ma50_dratio_n10_n07 |
2300.893 |
-11.991 |
ma75_dratio_n15_n10 |
0.049 |
gratio_0000_00.5 |
0.896 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
0.198 |
atratio_0000_00.5 |
-25.272 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.37 |
yield_002_2.5 |
15.26 |
mratio_0010_0020 |
1,234億円 |
1234 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
0.512 |
貸借 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_02 |
1.138 |
-0.94 |
mrstrength_n001_n0.5 |
2024.2 |
-0.109 |
ma5_dratio_n05_000 |
2032.4 |
-0.512 |
ma10_dratio_n05_000 |
2072.76 |
-2.449 |
ma25_dratio_n05_000 |
2193.56 |
-7.821 |
ma50_dratio_n10_n07 |
2308.32 |
-12.404 |
ma75_dratio_n15_n10 |
1.14 |
gratio_0001_0002 |
1.239 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
0.298 |
atratio_0000_00.5 |
-50.817 |
vratio_n075_n050 |
11.4 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.38 |
yield_002_2.5 |
15.26 |
mratio_0010_0020 |
1,232億円 |
1232 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-0.345 |
貸借 |
0.643 |
rstrength_00.5_00.7 |
cont_none |
-0.128 |
0.426 |
mrstrength_00.2_00.5 |
2027.4 |
-0.464 |
ma5_dratio_n05_000 |
2037.5 |
-0.957 |
ma10_dratio_n05_000 |
2077.72 |
-2.874 |
ma25_dratio_n05_000 |
2200.44 |
-8.291 |
ma50_dratio_n10_n07 |
2315.493 |
-12.848 |
ma75_dratio_n15_n10 |
-0.398 |
gratio_n0.5_0000 |
1.555 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-0.691 |
atratio_n001_n0.5 |
224.018 |
vratio_0200_0300 |
11.4 |
per_010_012 |
0.86 |
pbr_0.8_001 |
2.39 |
yield_002_2.5 |
15.26 |
mratio_0010_0020 |
1,228億円 |
1228 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-1.905 |
貸借 |
1.214 |
rstrength_0001_0002 |
cont_n2 |
-0.221 |
-0.47 |
mrstrength_n0.5_n0.2 |
2027 |
-0.74 |
ma5_dratio_n05_000 |
2042.9 |
-1.513 |
ma10_dratio_n05_000 |
2084.04 |
-3.457 |
ma25_dratio_n05_000 |
2205.26 |
-8.764 |
ma50_dratio_n10_n07 |
2322.267 |
-13.361 |
ma75_dratio_n15_n10 |
-0.296 |
gratio_n0.5_0000 |
1.348 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-0.832 |
atratio_n001_n0.5 |
-30.958 |
vratio_n050_n025 |
11.5 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.37 |
yield_002_2.5 |
15.26 |
mratio_0010_0020 |
1,237億円 |
1237 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-2.032 |
貸借 |
1.2 |
rstrength_0001_0002 |
cont_none |
-1.02 |
0.188 |
mrstrength_0000_00.2 |
2028.2 |
-0.108 |
ma5_dratio_n05_000 |
2046.4 |
-0.997 |
ma10_dratio_n05_000 |
2089.76 |
-3.051 |
ma25_dratio_n05_000 |
2210.94 |
-8.365 |
ma50_dratio_n10_n07 |
2329.4 |
-13.025 |
ma75_dratio_n15_n10 |
0.538 |
gratio_00.5_0001 |
2.083 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
0.245 |
atratio_0000_00.5 |
-4.227 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.35 |
yield_002_2.5 |
15.26 |
mratio_0010_0020 |
1,247億円 |
1247 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
1.042 |
貸借 |
-0.797 |
rstrength_n001_n0.5 |
cont_02 |
0.904 |
-0.659 |
mrstrength_n001_n0.5 |
2033.4 |
0.472 |
ma5_dratio_000_005 |
2050 |
-0.341 |
ma10_dratio_n05_000 |
2095.24 |
-2.493 |
ma25_dratio_n05_000 |
2213.42 |
-7.699 |
ma50_dratio_n10_n07 |
2336.013 |
-12.543 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.837 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
1.091 |
atratio_0001_0002 |
-10.293 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.36 |
yield_002_2.5 |
19.03 |
mratio_0010_0020 |
1,244億円 |
1244 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
0.073 |
貸借 |
1.018 |
rstrength_0001_0002 |
cont_none |
0.588 |
0.503 |
mrstrength_00.5_00.7 |
2040.6 |
-0.127 |
ma5_dratio_n05_000 |
2052.8 |
-0.721 |
ma10_dratio_n05_000 |
2100.92 |
-2.995 |
ma25_dratio_n05_000 |
2219.9 |
-8.194 |
ma50_dratio_n10_n07 |
2342.893 |
-13.014 |
ma75_dratio_n15_n10 |
0.05 |
gratio_0000_00.5 |
1.091 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-0.099 |
atratio_n0.5_0000 |
10.143 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.38 |
yield_002_2.5 |
19.03 |
mratio_0010_0020 |
1,231億円 |
1231 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
0.329 |
貸借 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.261 |
-1.36 |
mrstrength_n002_n001 |
2047.6 |
-1.543 |
ma5_dratio_n05_000 |
2054.5 |
-1.874 |
ma10_dratio_n05_000 |
2106.32 |
-4.288 |
ma25_dratio_n05_000 |
2228.92 |
-9.553 |
ma50_dratio_n10_n07 |
2349.853 |
-14.207 |
ma75_dratio_n15_n10 |
-0.099 |
gratio_n0.5_0000 |
1.052 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-1.657 |
atratio_n002_n001 |
21.011 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.38 |
yield_002_2.5 |
19.03 |
mratio_0010_0020 |
1,232億円 |
1232 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
0.708 |
貸借 |
-2.365 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-0.769 |
mrstrength_n001_n0.5 |
2058.8 |
-1.982 |
ma5_dratio_n05_000 |
2061.7 |
-2.12 |
ma10_dratio_n05_000 |
2113.04 |
-4.498 |
ma25_dratio_n05_000 |
2239.9 |
-9.907 |
ma50_dratio_n10_n07 |
2357.493 |
-14.401 |
ma75_dratio_n15_n10 |
-0.487 |
gratio_n0.5_0000 |
1.787 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-1.299 |
atratio_n002_n001 |
33.558 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.34 |
yield_002_2.5 |
19.03 |
mratio_0010_0020 |
1,253億円 |
1253 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-0.06 |
貸借 |
-1.239 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.653 |
mrstrength_n001_n0.5 |
2064.6 |
-0.61 |
ma5_dratio_n05_000 |
2071.1 |
-0.922 |
ma10_dratio_n05_000 |
2119.64 |
-3.191 |
ma25_dratio_n05_000 |
2251.1 |
-8.845 |
ma50_dratio_n10_n07 |
2365.573 |
-13.256 |
ma75_dratio_n15_n10 |
-0.433 |
gratio_n0.5_0000 |
1.124 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
0.289 |
atratio_0000_00.5 |
-34.326 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.89 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
19.03 |
mratio_0010_0020 |
1,269億円 |
1269 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
0.361 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_03 |
0.549 |
-0.26 |
mrstrength_n0.5_n0.2 |
2066.6 |
0.6 |
ma5_dratio_000_005 |
2079.4 |
-0.019 |
ma10_dratio_n05_000 |
2124.96 |
-2.163 |
ma25_dratio_n05_000 |
2260.76 |
-8.04 |
ma50_dratio_n10_n07 |
2373.093 |
-12.393 |
ma75_dratio_n15_n10 |
0.145 |
gratio_0000_00.5 |
0.676 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
0.048 |
atratio_0000_00.5 |
36.238 |
vratio_0025_0050 |
11.7 |
per_010_012 |
0.89 |
pbr_0.8_001 |
2.32 |
yield_002_2.5 |
19.03 |
mratio_0010_0020 |
1,265億円 |
1265 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
1.295 |
貸借 |
-1.247 |
rstrength_n002_n001 |
cont_02 |
0.323 |
-0.275 |
mrstrength_n0.5_n0.2 |
2065 |
0.387 |
ma5_dratio_000_005 |
2084.5 |
-0.552 |
ma10_dratio_n05_000 |
2129.88 |
-2.671 |
ma25_dratio_n05_000 |
2270.94 |
-8.716 |
ma50_dratio_n10_n07 |
2380.44 |
-12.915 |
ma75_dratio_n15_n10 |
0.097 |
gratio_0000_00.5 |
1.162 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
1.221 |
atratio_0001_0002 |
-3.255 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.89 |
pbr_0.8_001 |
2.32 |
yield_002_2.5 |
16.32 |
mratio_0010_0020 |
1,265億円 |
1265 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
0.4 |
貸借 |
0.821 |
rstrength_00.7_0001 |
cont_none |
0.919 |
0.302 |
mrstrength_00.2_00.5 |
2061.4 |
0.514 |
ma5_dratio_000_005 |
2093 |
-1.003 |
ma10_dratio_n05_000 |
2136.6 |
-3.023 |
ma25_dratio_n05_000 |
2281.72 |
-9.191 |
ma50_dratio_n10_n07 |
2387.613 |
-13.219 |
ma75_dratio_n15_n10 |
0.098 |
gratio_0000_00.5 |
1.618 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-0.727 |
atratio_n001_n0.5 |
-12.619 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.34 |
yield_002_2.5 |
16.32 |
mratio_0010_0020 |
1,250億円 |
1250 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
0.401 |
貸借 |
-1.128 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-1.225 |
mrstrength_n002_n001 |
2064.6 |
-0.852 |
ma5_dratio_n05_000 |
2097.7 |
-2.417 |
ma10_dratio_n05_000 |
2143.04 |
-4.481 |
ma25_dratio_n05_000 |
2292.82 |
-10.721 |
ma50_dratio_n15_n10 |
2395.987 |
-14.565 |
ma75_dratio_n15_n10 |
-0.533 |
gratio_n001_n0.5 |
0.882 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-0.435 |
atratio_n0.5_0000 |
5.057 |
vratio_0000_0025 |
11.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.34 |
yield_002_2.5 |
16.32 |
mratio_0010_0020 |
1,250億円 |
1250 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-0.31 |
貸借 |
-0.125 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
0.076 |
mrstrength_0000_00.2 |
2077.6 |
-0.751 |
ma5_dratio_n05_000 |
2104.2 |
-2.006 |
ma10_dratio_n05_000 |
2149.84 |
-4.086 |
ma25_dratio_n05_000 |
2304.66 |
-10.529 |
ma50_dratio_n15_n10 |
2404.2 |
-14.233 |
ma75_dratio_n15_n10 |
-0.579 |
gratio_n001_n0.5 |
0.878 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
0.779 |
atratio_00.5_0001 |
-0.609 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.34 |
yield_002_2.5 |
16.32 |
mratio_0010_0020 |
1,250億円 |
1250 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
0.291 |
貸借 |
0.488 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-0.024 |
mrstrength_n0.2_0000 |
2092.2 |
-1.013 |
ma5_dratio_n05_000 |
2109 |
-1.802 |
ma10_dratio_n05_000 |
2157.84 |
-4.024 |
ma25_dratio_n05_000 |
2316.78 |
-10.609 |
ma50_dratio_n15_n10 |
2406.8 |
-13.952 |
ma75_dratio_n15_n10 |
0.827 |
gratio_00.5_0001 |
0.824 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-1.58 |
atratio_n002_n001 |
-8.693 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.34 |
yield_002_2.5 |
23.89 |
mratio_0020_0050 |
1,254億円 |
1254 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-1.226 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.064 |
-1.516 |
mrstrength_n002_n001 |
2104 |
-2.329 |
ma5_dratio_n05_000 |
2117 |
-2.929 |
ma10_dratio_n05_000 |
2174.6 |
-5.5 |
ma25_dratio_n07_n05 |
2328.46 |
-11.744 |
ma50_dratio_n15_n10 |
2409.053 |
-14.697 |
ma75_dratio_n15_n10 |
-0.144 |
gratio_n0.5_0000 |
1.509 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-1.136 |
atratio_n002_n001 |
-17.593 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.9 |
pbr_0.8_001 |
2.3 |
yield_002_2.5 |
23.89 |
mratio_0020_0050 |
1,275億円 |
1275 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
2.071 |
貸借 |
-3.207 |
rstrength_n005_n002 |
cont_n2 |
-1.302 |
0.166 |
mrstrength_0000_00.2 |
2124.6 |
-1.723 |
ma5_dratio_n05_000 |
2126.1 |
-1.792 |
ma10_dratio_n05_000 |
2193.92 |
-4.828 |
ma25_dratio_n05_000 |
2341.2 |
-10.815 |
ma50_dratio_n15_n10 |
2411.107 |
-13.401 |
ma75_dratio_n15_n10 |
-0.095 |
gratio_n0.5_0000 |
1.199 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-1.077 |
atratio_n002_n001 |
55.665 |
vratio_0050_0075 |
12 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.27 |
yield_002_2.5 |
23.89 |
mratio_0020_0050 |
1,289億円 |
1289 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-1.15 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_none |
-1.217 |
0.14 |
mrstrength_0000_00.2 |
2130.8 |
-0.882 |
ma5_dratio_n05_000 |
2134.9 |
-1.073 |
ma10_dratio_n05_000 |
2212.24 |
-4.531 |
ma25_dratio_n05_000 |
2352.44 |
-10.221 |
ma50_dratio_n15_n10 |
2412.453 |
-12.454 |
ma75_dratio_n15_n10 |
-1.639 |
gratio_n002_n001 |
1.535 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
0.235 |
atratio_0000_00.5 |
-13.168 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.92 |
pbr_0.8_001 |
2.25 |
yield_002_2.5 |
23.89 |
mratio_0020_0050 |
1,303億円 |
1303 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-0.461 |
貸借 |
0.696 |
rstrength_00.5_00.7 |
cont_none |
1.884 |
-1.649 |
mrstrength_n002_n001 |
2130.8 |
0.197 |
ma5_dratio_000_005 |
2139.2 |
-0.196 |
ma10_dratio_n05_000 |
2228.36 |
-4.19 |
ma25_dratio_n05_000 |
2362.76 |
-9.64 |
ma50_dratio_n10_n07 |
2413.827 |
-11.551 |
ma75_dratio_n15_n10 |
0.845 |
gratio_00.5_0001 |
1.416 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-1.297 |
atratio_n002_n001 |
5.906 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.92 |
pbr_0.8_001 |
2.25 |
yield_002_2.5 |
23.89 |
mratio_0020_0050 |
1,300億円 |
1300 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-0.605 |
貸借 |
-0.692 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-1.292 |
mrstrength_n002_n001 |
2125.8 |
0.198 |
ma5_dratio_000_005 |
2142 |
-0.56 |
ma10_dratio_n05_000 |
2243.04 |
-5.04 |
ma25_dratio_n07_n05 |
2370.94 |
-10.162 |
ma50_dratio_n15_n10 |
2414.053 |
-11.767 |
ma75_dratio_n15_n10 |
0.371 |
gratio_0000_00.5 |
2.307 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
1.84 |
atratio_0001_0002 |
8.549 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.22 |
yield_002_2.5 |
24.79 |
mratio_0020_0050 |
1,317億円 |
1317 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
0.323 |
貸借 |
1.517 |
rstrength_0001_0002 |
cont_03 |
0.513 |
1.327 |
mrstrength_0001_0002 |
2130 |
1.315 |
ma5_dratio_000_005 |
2147.5 |
0.489 |
ma10_dratio_000_005 |
2257.88 |
-4.424 |
ma25_dratio_n05_000 |
2378.98 |
-9.289 |
ma50_dratio_n10_n07 |
2414.387 |
-10.619 |
ma75_dratio_n15_n10 |
0.425 |
gratio_0000_00.5 |
1.692 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
0.331 |
atratio_0000_00.5 |
-23.709 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.92 |
pbr_0.8_001 |
2.27 |
yield_002_2.5 |
24.79 |
mratio_0020_0050 |
1,293億円 |
1293 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-0.175 |
貸借 |
0.506 |
rstrength_00.5_00.7 |
cont_02 |
0.999 |
-0.668 |
mrstrength_n001_n0.5 |
2127.6 |
-0.404 |
ma5_dratio_n05_000 |
2149 |
-1.396 |
ma10_dratio_n05_000 |
2268.68 |
-6.598 |
ma25_dratio_n07_n05 |
2387.12 |
-11.232 |
ma50_dratio_n15_n10 |
2414.373 |
-12.234 |
ma75_dratio_n15_n10 |
0.426 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
0.095 |
atratio_0000_00.5 |
-13.615 |
vratio_n025_0000 |
12 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.27 |
yield_002_2.5 |
24.79 |
mratio_0020_0050 |
1,289億円 |
1289 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-1.887 |
貸借 |
1.982 |
rstrength_0001_0002 |
cont_none |
0.472 |
-0.377 |
mrstrength_n0.5_n0.2 |
2139 |
-1.262 |
ma5_dratio_n05_000 |
2155.5 |
-2.018 |
ma10_dratio_n05_000 |
2281.36 |
-7.424 |
ma25_dratio_n10_n07 |
2397.04 |
-11.891 |
ma50_dratio_n15_n10 |
2415.787 |
-12.575 |
ma75_dratio_n15_n10 |
-0.332 |
gratio_n0.5_0000 |
1.194 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-1.906 |
atratio_n002_n001 |
46.141 |
vratio_0025_0050 |
12 |
per_012_015 |
0.91 |
pbr_0.8_001 |
2.27 |
yield_002_2.5 |
24.79 |
mratio_0020_0050 |
1,288億円 |
1288 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-0.526 |
貸借 |
-1.38 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-1.067 |
mrstrength_n002_n001 |
2147.6 |
-1.751 |
ma5_dratio_n05_000 |
2162.6 |
-2.432 |
ma10_dratio_n05_000 |
2295 |
-8.061 |
ma25_dratio_n10_n07 |
2406.76 |
-12.33 |
ma50_dratio_n15_n10 |
2417.587 |
-12.723 |
ma75_dratio_n15_n10 |
-0.976 |
gratio_n001_n0.5 |
1.944 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
0.233 |
atratio_0000_00.5 |
-50.467 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.23 |
yield_002_2.5 |
24.79 |
mratio_0020_0050 |
1,313億円 |
1313 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
0.208 |
貸借 |
0.025 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
0.847 |
mrstrength_00.7_0001 |
2158.2 |
-0.334 |
ma5_dratio_n05_000 |
2170.1 |
-0.88 |
ma10_dratio_n05_000 |
2306.6 |
-6.746 |
ma25_dratio_n07_n05 |
2417.48 |
-11.023 |
ma50_dratio_n15_n10 |
2419.053 |
-11.081 |
ma75_dratio_n15_n10 |
0.326 |
gratio_0000_00.5 |
0.885 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-1.379 |
atratio_n002_n001 |
9.437 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.24 |
yield_002_2.5 |
19.36 |
mratio_0010_0020 |
1,310億円 |
1310 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-0.805 |
貸借 |
-0.574 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-1.461 |
mrstrength_n002_n001 |
2165 |
-0.878 |
ma5_dratio_n05_000 |
2175.2 |
-1.342 |
ma10_dratio_n05_000 |
2314.36 |
-7.275 |
ma25_dratio_n10_n07 |
2426.1 |
-11.545 |
ma50_dratio_n15_n10 |
2420.493 |
-11.34 |
ma75_dratio_n15_n10 |
0.23 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
0.974 |
atratio_00.5_0001 |
15.335 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.21 |
yield_002_2.5 |
19.36 |
mratio_0010_0020 |
1,328億円 |
1328 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
0.446 |
貸借 |
0.528 |
rstrength_00.5_00.7 |
cont_none |
-0.676 |
1.65 |
mrstrength_0001_0002 |
2170.4 |
0.258 |
ma5_dratio_000_005 |
2184.7 |
-0.398 |
ma10_dratio_n05_000 |
2323.16 |
-6.334 |
ma25_dratio_n07_n05 |
2434.38 |
-10.614 |
ma50_dratio_n15_n10 |
2421.52 |
-10.139 |
ma75_dratio_n15_n10 |
0.139 |
gratio_0000_00.5 |
1.439 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-0.37 |
atratio_n0.5_0000 |
46.16 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.23 |
yield_002_2.5 |
19.36 |
mratio_0010_0020 |
1,315億円 |
1315 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
1.319 |
貸借 |
-1.689 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-0.365 |
mrstrength_n0.5_n0.2 |
2172 |
-0.783 |
ma5_dratio_n05_000 |
2190.4 |
-1.616 |
ma10_dratio_n05_000 |
2326.48 |
-7.371 |
ma25_dratio_n10_n07 |
2441.38 |
-11.73 |
ma50_dratio_n15_n10 |
2421.947 |
-11.022 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.595 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-1.007 |
atratio_n002_n001 |
-18.31 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.23 |
yield_002_2.5 |
19.36 |
mratio_0010_0020 |
1,315億円 |
1315 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-0.157 |
貸借 |
-0.85 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
-0.03 |
mrstrength_n0.2_0000 |
2177.6 |
-0.67 |
ma5_dratio_n05_000 |
2196.6 |
-1.53 |
ma10_dratio_n05_000 |
2332.12 |
-7.252 |
ma25_dratio_n10_n07 |
2449.22 |
-11.686 |
ma50_dratio_n15_n10 |
2422.667 |
-10.718 |
ma75_dratio_n15_n10 |
-0.824 |
gratio_n001_n0.5 |
1.667 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
0.552 |
atratio_00.5_0001 |
-21.349 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.23 |
yield_002_2.5 |
19.36 |
mratio_0010_0020 |
1,315億円 |
1315 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-0.405 |
貸借 |
0.957 |
rstrength_00.7_0001 |
cont_none |
-0.144 |
0.696 |
mrstrength_00.5_00.7 |
2182 |
0.137 |
ma5_dratio_000_005 |
2206.5 |
-0.974 |
ma10_dratio_n05_000 |
2331.6 |
-6.288 |
ma25_dratio_n07_n05 |
2456.4 |
-11.049 |
ma50_dratio_n15_n10 |
2423.507 |
-9.841 |
ma75_dratio_n10_n07 |
0.23 |
gratio_0000_00.5 |
1.953 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-0.504 |
atratio_n001_n0.5 |
15.667 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.23 |
yield_002_2.5 |
19.36 |
mratio_0010_0020 |
1,315億円 |
1315 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-0.329 |
貸借 |
-0.175 |
rstrength_n0.2_0000 |
cont_none |
1.432 |
-1.936 |
mrstrength_n002_n001 |
2185.4 |
-0.567 |
ma5_dratio_n05_000 |
2237 |
-2.861 |
ma10_dratio_n05_000 |
2338.88 |
-7.092 |
ma25_dratio_n10_n07 |
2463.88 |
-11.806 |
ma50_dratio_n15_n10 |
2424.467 |
-10.372 |
ma75_dratio_n15_n10 |
0.733 |
gratio_00.5_0001 |
1.75 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
0.046 |
atratio_0000_00.5 |
8.26 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.93 |
pbr_0.8_001 |
2.23 |
yield_002_2.5 |
19.36 |
mratio_0010_0020 |
1,315億円 |
1315 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
0.329 |
貸借 |
-0.283 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-0.33 |
mrstrength_n0.5_n0.2 |
2199 |
-0.682 |
ma5_dratio_n05_000 |
2273.5 |
-3.937 |
ma10_dratio_n05_000 |
2351.52 |
-7.124 |
ma25_dratio_n10_n07 |
2471.62 |
-11.637 |
ma50_dratio_n15_n10 |
2425.213 |
-9.946 |
ma75_dratio_n10_n07 |
0.229 |
gratio_0000_00.5 |
1.801 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-0.092 |
atratio_n0.5_0000 |
-27.147 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.2 |
yield_002_2.5 |
14.31 |
mratio_0010_0020 |
1,333億円 |
1333 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-0.207 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_n3 |
1.556 |
-1.648 |
mrstrength_n002_n001 |
2208.8 |
-1.168 |
ma5_dratio_n05_000 |
2309.7 |
-5.486 |
ma10_dratio_n07_n05 |
2366.76 |
-7.764 |
ma25_dratio_n10_n07 |
2479.72 |
-11.966 |
ma50_dratio_n15_n10 |
2425.507 |
-9.998 |
ma75_dratio_n10_n07 |
0.183 |
gratio_0000_00.5 |
1.15 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-0.772 |
atratio_n001_n0.5 |
-24.226 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.2 |
yield_002_2.5 |
14.31 |
mratio_0010_0020 |
1,333億円 |
1333 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
3.158 |
貸借 |
-3.93 |
rstrength_n005_n002 |
cont_n2 |
0.405 |
-1.177 |
mrstrength_n002_n001 |
2215.6 |
-1.381 |
ma5_dratio_n05_000 |
2342.9 |
-6.74 |
ma10_dratio_n07_n05 |
2382.56 |
-8.292 |
ma25_dratio_n10_n07 |
2488.54 |
-12.198 |
ma50_dratio_n15_n10 |
2425.853 |
-9.929 |
ma75_dratio_n10_n07 |
0.363 |
gratio_0000_00.5 |
2.297 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-1.74 |
atratio_n002_n001 |
10.373 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.2 |
yield_002_2.5 |
14.31 |
mratio_0010_0020 |
1,333億円 |
1333 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
0.848 |
貸借 |
-2.588 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-1.601 |
mrstrength_n002_n001 |
2231 |
-1.3 |
ma5_dratio_n05_000 |
2374.6 |
-7.269 |
ma10_dratio_n10_n07 |
2396.56 |
-8.118 |
ma25_dratio_n10_n07 |
2497.16 |
-11.82 |
ma50_dratio_n15_n10 |
2425.907 |
-9.23 |
ma75_dratio_n10_n07 |
-0.089 |
gratio_n0.5_0000 |
1.68 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
0.358 |
atratio_0000_00.5 |
-1.402 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.2 |
yield_002_2.5 |
14.31 |
mratio_0010_0020 |
1,333億円 |
1333 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-1.128 |
貸借 |
1.486 |
rstrength_0001_0002 |
cont_02 |
1.038 |
-0.68 |
mrstrength_n001_n0.5 |
2288.6 |
-2.08 |
ma5_dratio_n05_000 |
2404.5 |
-6.8 |
ma10_dratio_n07_n05 |
2412 |
-7.09 |
ma25_dratio_n10_n07 |
2505.72 |
-10.565 |
ma50_dratio_n15_n10 |
2425.987 |
-7.625 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.527 |
volaratio_2.5_003 |
| 2025-05-01 |
14:56 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
0.722 |
atratio_00.5_0001 |
-57.364 |
vratio_n075_n050 |
12.4 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.2 |
yield_002_2.5 |
14.31 |
mratio_0010_0020 |
1,333億円 |
1333 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-0.647 |
貸借 |
1.369 |
rstrength_0001_0002 |
cont_none |
1.129 |
-0.407 |
mrstrength_n0.5_n0.2 |
2348 |
-4.898 |
ma5_dratio_n05_000 |
2423.2 |
-7.849 |
ma10_dratio_n10_n07 |
2426.84 |
-7.987 |
ma25_dratio_n10_n07 |
2513.12 |
-11.146 |
ma50_dratio_n15_n10 |
2425.88 |
-7.951 |
ma75_dratio_n10_n07 |
-0.767 |
gratio_n001_n0.5 |
2.471 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-1.989 |
atratio_n002_n001 |
-5.839 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.94 |
pbr_0.8_001 |
2.2 |
yield_002_2.5 |
14.31 |
mratio_0010_0020 |
1,333億円 |
1333 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-0.726 |
貸借 |
-1.263 |
rstrength_n002_n001 |
cont_n4 |
0.573 |
-2.562 |
mrstrength_n005_n002 |
2410.6 |
-8.031 |
ma5_dratio_n10_n07 |
2443.5 |
-9.269 |
ma10_dratio_n10_n07 |
2442.6 |
-9.236 |
ma25_dratio_n10_n07 |
2522.46 |
-12.11 |
ma50_dratio_n15_n10 |
2426.027 |
-8.616 |
ma75_dratio_n10_n07 |
0.133 |
gratio_0000_00.5 |
3.938 |
volaratio_003_004 |
| 2025-04-28 |
10:10 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-9.157 |
atratio_n010_n005 |
378.255 |
vratio_0300_0500 |
12.6 |
per_012_015 |
0.95 |
pbr_0.8_001 |
2.19 |
yield_002_2.5 |
1.49 |
mratio_0001_1.50 |
1,339億円 |
1339 |
mvalue_01000_05000 |
2025-04-25 |
settlement_b03_b01 |
7846;7962;7992 |
パイロット;キングジム;セーラー |
0.945 |
貸借 |
-10.102 |
rstrength_m000_n010 |
cont_n3 |
0.376 |
-9.533 |
mrstrength_n010_n005 |
2470.2 |
-8.428 |
ma5_dratio_n10_n07 |
2467.1 |
-8.313 |
ma10_dratio_n10_n07 |
2459.48 |
-8.029 |
ma25_dratio_n10_n07 |
2531.38 |
-10.642 |
ma50_dratio_n15_n10 |
2426.12 |
-6.765 |
ma75_dratio_n07_n05 |
-9.96 |
gratio_n010_n005 |
2.512 |
volaratio_2.5_003 |
| 2025-04-25 |
09:00 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-1.891 |
atratio_n002_n001 |
88.615 |
vratio_0075_0100 |
13 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.12 |
yield_002_2.5 |
1.49 |
mratio_0001_1.50 |
1,381億円 |
1381 |
mvalue_01000_05000 |
2025-04-25 |
settlement_000_000 |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-0.623 |
貸借 |
-1.268 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-3.793 |
mrstrength_n005_n002 |
2518.2 |
-1.12 |
ma5_dratio_n05_000 |
2480.9 |
0.367 |
ma10_dratio_000_005 |
2475.72 |
0.577 |
ma25_dratio_000_005 |
2531.28 |
-1.631 |
ma50_dratio_n05_000 |
2425.707 |
2.65 |
ma75_dratio_000_005 |
0.158 |
gratio_0000_00.5 |
2.691 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-0.314 |
atratio_n0.5_0000 |
16.827 |
vratio_0000_0025 |
13 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.12 |
yield_002_2.5 |
1.49 |
mratio_0001_1.50 |
1,381億円 |
1381 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a01_a03 |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-2.775 |
貸借 |
2.461 |
rstrength_0002_0005 |
cont_none |
0.489 |
-0.803 |
mrstrength_n001_n0.5 |
2520.4 |
0.698 |
ma5_dratio_000_005 |
2466.4 |
2.903 |
ma10_dratio_000_005 |
2482.32 |
2.243 |
ma25_dratio_000_005 |
2526.28 |
0.464 |
ma50_dratio_000_005 |
2422.547 |
4.766 |
ma75_dratio_000_005 |
0.236 |
gratio_0000_00.5 |
2.063 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
1.233 |
atratio_0001_0002 |
35.358 |
vratio_0025_0050 |
13 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.12 |
yield_002_2.5 |
1.49 |
mratio_0001_1.50 |
1,381億円 |
1381 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a01_a03 |
7846;7962;7992 |
パイロット;キングジム;セーラー |
0.598 |
貸借 |
0.635 |
rstrength_00.5_00.7 |
cont_04 |
1.894 |
-0.661 |
mrstrength_n001_n0.5 |
2498.4 |
1.905 |
ma5_dratio_000_005 |
2449.2 |
3.952 |
ma10_dratio_000_005 |
2488.48 |
2.311 |
ma25_dratio_000_005 |
2519.7 |
1.044 |
ma50_dratio_000_005 |
2419.4 |
5.233 |
ma75_dratio_005_007 |
1.392 |
gratio_0001_0002 |
1.185 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
0.52 |
atratio_00.5_0001 |
-26.825 |
vratio_n050_n025 |
13 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.12 |
yield_002_2.5 |
1.49 |
mratio_0001_1.50 |
1,381億円 |
1381 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a01_a03 |
7846;7962;7992 |
パイロット;キングジム;セーラー |
0.996 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.173 |
0.693 |
mrstrength_00.5_00.7 |
2476.4 |
1.559 |
ma5_dratio_000_005 |
2420.5 |
3.904 |
ma10_dratio_000_005 |
2492.64 |
0.897 |
ma25_dratio_000_005 |
2512.56 |
0.097 |
ma50_dratio_000_005 |
2416.867 |
4.06 |
ma75_dratio_000_005 |
0.04 |
gratio_0000_00.5 |
1.398 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
0.04 |
atratio_0000_00.5 |
9.375 |
vratio_0000_0025 |
13 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.12 |
yield_002_2.5 |
1.49 |
mratio_0001_1.50 |
1,381億円 |
1381 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a04_a06 |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-1.084 |
貸借 |
1.124 |
rstrength_0001_0002 |
cont_02 |
-1.297 |
1.337 |
mrstrength_0001_0002 |
2464 |
1.542 |
ma5_dratio_000_005 |
2398.6 |
4.311 |
ma10_dratio_000_005 |
2497.16 |
0.194 |
ma25_dratio_000_005 |
2506.56 |
-0.182 |
ma50_dratio_n05_000 |
2415.16 |
3.596 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.292 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
3.007 |
atratio_0003_0005 |
7.263 |
vratio_0000_0025 |
13 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.12 |
yield_002_2.5 |
1.49 |
mratio_0001_1.50 |
1,381億円 |
1381 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a07_a09 |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-0.19 |
貸借 |
3.197 |
rstrength_0002_0005 |
cont_none |
1.026 |
1.981 |
mrstrength_0001_0002 |
2443.6 |
2.349 |
ma5_dratio_000_005 |
2363.4 |
5.822 |
ma10_dratio_005_007 |
2498.84 |
0.086 |
ma25_dratio_000_005 |
2499.56 |
0.058 |
ma50_dratio_000_005 |
2413.64 |
3.619 |
ma75_dratio_000_005 |
0.824 |
gratio_00.5_0001 |
2.614 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-0.328 |
atratio_n0.5_0000 |
-10.649 |
vratio_n025_0000 |
13 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.12 |
yield_002_2.5 |
1.49 |
mratio_0001_1.50 |
1,381億円 |
1381 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a07_a09 |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-0.345 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_n2 |
1.348 |
-1.676 |
mrstrength_n002_n001 |
2412.4 |
0.647 |
ma5_dratio_000_005 |
2350 |
3.319 |
ma10_dratio_000_005 |
2500.08 |
-2.883 |
ma25_dratio_n05_000 |
2492.64 |
-2.593 |
ma50_dratio_n05_000 |
2411.92 |
0.667 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.281 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-0.693 |
atratio_n001_n0.5 |
-50.899 |
vratio_n075_n050 |
13 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.12 |
yield_002_2.5 |
1.49 |
mratio_0001_1.50 |
1,381億円 |
1381 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a07_a09 |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-0.421 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
0.32 |
mrstrength_00.2_00.5 |
2400 |
1.5 |
ma5_dratio_000_005 |
2356.1 |
3.391 |
ma10_dratio_000_005 |
2505.56 |
-2.776 |
ma25_dratio_n05_000 |
2487.22 |
-2.059 |
ma50_dratio_n05_000 |
2411.44 |
1.018 |
ma75_dratio_000_005 |
0.163 |
gratio_0000_00.5 |
2.231 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
2.208 |
atratio_0002_0003 |
79.209 |
vratio_0075_0100 |
13 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.12 |
yield_002_2.5 |
1.49 |
mratio_0001_1.50 |
1,381億円 |
1381 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a10_a12 |
7846;7962;7992 |
パイロット;キングジム;セーラー |
2.751 |
貸借 |
-0.543 |
rstrength_n001_n0.5 |
cont_02 |
0.839 |
1.369 |
mrstrength_0001_0002 |
2364.6 |
3.738 |
ma5_dratio_000_005 |
2369 |
3.546 |
ma10_dratio_000_005 |
2512.72 |
-2.377 |
ma25_dratio_n05_000 |
2483 |
-1.208 |
ma50_dratio_n05_000 |
2410.6 |
1.759 |
ma75_dratio_000_005 |
1.542 |
gratio_0001_0002 |
2.221 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
2.345 |
atratio_0002_0003 |
5.564 |
vratio_0000_0025 |
13 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.12 |
yield_002_2.5 |
1.49 |
mratio_0001_1.50 |
1,381億円 |
1381 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a10_a12 |
7846;7962;7992 |
パイロット;キングジム;セーラー |
0.156 |
貸借 |
2.189 |
rstrength_0002_0005 |
cont_none |
1.181 |
1.164 |
mrstrength_0001_0002 |
2333.2 |
2.863 |
ma5_dratio_000_005 |
2381.5 |
0.777 |
ma10_dratio_000_005 |
2518.52 |
-4.706 |
ma25_dratio_n05_000 |
2478.88 |
-3.182 |
ma50_dratio_n05_000 |
2410.467 |
-0.434 |
ma75_dratio_n05_000 |
0.938 |
gratio_00.5_0001 |
2.408 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-0.888 |
atratio_n001_n0.5 |
-36.755 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1 |
pbr_001_1.2 |
2.05 |
yield_002_2.5 |
2.6 |
mratio_0002_0003 |
1,431億円 |
1431 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a13_a15 |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-3.141 |
貸借 |
2.253 |
rstrength_0002_0005 |
cont_none |
-2.957 |
2.069 |
mrstrength_0002_0005 |
2283.2 |
2.707 |
ma5_dratio_000_005 |
2395 |
-2.088 |
ma10_dratio_n05_000 |
2528.36 |
-7.252 |
ma25_dratio_n10_n07 |
2475.28 |
-5.263 |
ma50_dratio_n07_n05 |
2410.547 |
-2.719 |
ma75_dratio_n05_000 |
-0.719 |
gratio_n001_n0.5 |
3.435 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
4.737 |
atratio_0003_0005 |
10.237 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1 |
pbr_001_1.2 |
2.05 |
yield_002_2.5 |
2.6 |
mratio_0002_0003 |
1,431億円 |
1431 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a13_a15 |
7846;7962;7992 |
パイロット;キングジム;セーラー |
2.307 |
貸借 |
2.43 |
rstrength_0002_0005 |
cont_none |
9.128 |
-4.391 |
mrstrength_n005_n002 |
2287.6 |
3.427 |
ma5_dratio_000_005 |
2419.3 |
-2.203 |
ma10_dratio_n05_000 |
2537.84 |
-6.771 |
ma25_dratio_n07_n05 |
2473.56 |
-4.348 |
ma50_dratio_n05_000 |
2411.093 |
-1.87 |
ma75_dratio_n05_000 |
6.64 |
gratio_0005_0010 |
3.17 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-1.611 |
atratio_n002_n001 |
-28.284 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.97 |
pbr_0.8_001 |
2.12 |
yield_002_2.5 |
2.6 |
mratio_0002_0003 |
1,379億円 |
1379 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-0.626 |
貸借 |
-0.985 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
2.323 |
mrstrength_0002_0005 |
2312.2 |
-2.301 |
ma5_dratio_n05_000 |
2443.9 |
-7.566 |
ma10_dratio_n10_n07 |
2545.6 |
-11.259 |
ma25_dratio_n15_n10 |
2470.7 |
-8.568 |
ma50_dratio_n10_n07 |
2411.467 |
-6.323 |
ma75_dratio_n07_n05 |
-2.003 |
gratio_n003_n002 |
2.889 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
6.791 |
atratio_0005_0010 |
-27.057 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.09 |
yield_002_2.5 |
1.61 |
mratio_1.50_0002 |
1,402億円 |
1402 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7846;7962;7992 |
パイロット;キングジム;セーラー |
5.715 |
貸借 |
1.076 |
rstrength_0001_0002 |
cont_none |
6.025 |
0.766 |
mrstrength_00.7_0001 |
2373.4 |
-3.261 |
ma5_dratio_n05_000 |
2480.7 |
-7.445 |
ma10_dratio_n10_n07 |
2556.28 |
-10.182 |
ma25_dratio_n15_n10 |
2469.68 |
-7.032 |
ma50_dratio_n10_n07 |
2413.347 |
-4.862 |
ma75_dratio_n05_000 |
5.767 |
gratio_0005_0010 |
2.463 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-9.168 |
atratio_n010_n005 |
36.672 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.92 |
pbr_0.8_001 |
2.23 |
yield_002_2.5 |
1.61 |
mratio_1.50_0002 |
1,312億円 |
1312 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-3.184 |
貸借 |
-5.984 |
rstrength_n010_n005 |
cont_n4 |
-7.827 |
-1.341 |
mrstrength_n002_n001 |
2429.8 |
-11.515 |
ma5_dratio_n15_n10 |
2515 |
-14.513 |
ma10_dratio_n15_n10 |
2566.32 |
-16.222 |
ma25_dratio_n20_n15 |
2467.94 |
-12.883 |
ma50_dratio_n15_n10 |
2415.867 |
-11.005 |
ma75_dratio_n15_n10 |
-5.957 |
gratio_n010_n005 |
4 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-4.902 |
atratio_n005_n003 |
47.166 |
vratio_0025_0050 |
13.6 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
1.61 |
mratio_1.50_0002 |
1,445億円 |
1445 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-1.007 |
貸借 |
-3.895 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-2.152 |
mrstrength_n005_n002 |
2506.8 |
-5.577 |
ma5_dratio_n07_n05 |
2566.8 |
-7.784 |
ma10_dratio_n10_n07 |
2581.2 |
-8.298 |
ma25_dratio_n10_n07 |
2469.46 |
-4.149 |
ma50_dratio_n05_000 |
2419.813 |
-2.183 |
ma75_dratio_n05_000 |
-1.969 |
gratio_n002_n001 |
5.476 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-2.963 |
atratio_n003_n002 |
33.233 |
vratio_0025_0050 |
14.3 |
per_012_015 |
1.07 |
pbr_001_1.2 |
1.93 |
yield_1.8_002 |
1.61 |
mratio_1.50_0002 |
1,519億円 |
1519 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
0.85 |
貸借 |
-3.813 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
-0.192 |
mrstrength_n0.2_0000 |
2551 |
-2.43 |
ma5_dratio_n05_000 |
2595.6 |
-4.107 |
ma10_dratio_n05_000 |
2588.88 |
-3.858 |
ma25_dratio_n05_000 |
2467.26 |
0.881 |
ma50_dratio_000_005 |
2420.093 |
2.847 |
ma75_dratio_000_005 |
-3.275 |
gratio_n005_n003 |
1.665 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-0.504 |
atratio_n001_n0.5 |
-9.563 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.1 |
pbr_001_1.2 |
1.87 |
yield_1.8_002 |
1.61 |
mratio_1.50_0002 |
1,566億円 |
1566 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
1.726 |
貸借 |
-2.23 |
rstrength_n005_n002 |
cont_none |
0.285 |
-0.789 |
mrstrength_n001_n0.5 |
2575.6 |
-0.412 |
ma5_dratio_n05_000 |
2615.9 |
-1.946 |
ma10_dratio_n05_000 |
2591.72 |
-1.031 |
ma25_dratio_n05_000 |
2462.06 |
4.181 |
ma50_dratio_000_005 |
2418.88 |
6.041 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.177 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
1.696 |
atratio_0001_0002 |
15.094 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.11 |
pbr_001_1.2 |
1.86 |
yield_1.8_002 |
0.77 |
mratio_0.50_0001 |
1,574億円 |
1574 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
0.007 |
貸借 |
1.689 |
rstrength_0001_0002 |
cont_none |
0.019 |
1.677 |
mrstrength_0001_0002 |
2588 |
-0.386 |
ma5_dratio_n05_000 |
2624.4 |
-1.768 |
ma10_dratio_n05_000 |
2592.68 |
-0.566 |
ma25_dratio_n05_000 |
2454.88 |
5.015 |
ma50_dratio_005_007 |
2416.373 |
6.689 |
ma75_dratio_005_007 |
0.434 |
gratio_0000_00.5 |
1.964 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-2.048 |
atratio_n003_n002 |
29.006 |
vratio_0025_0050 |
14.6 |
per_012_015 |
1.09 |
pbr_001_1.2 |
1.89 |
yield_1.8_002 |
0.77 |
mratio_0.50_0001 |
1,547億円 |
1547 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
0.115 |
貸借 |
-2.163 |
rstrength_n005_n002 |
cont_n5 |
-4.048 |
2 |
mrstrength_0002_0005 |
2600.2 |
-2.507 |
ma5_dratio_n05_000 |
2629.4 |
-3.59 |
ma10_dratio_n05_000 |
2594.52 |
-2.294 |
ma25_dratio_n05_000 |
2447.5 |
3.575 |
ma50_dratio_000_005 |
2413.76 |
5.023 |
ma75_dratio_005_007 |
-1.121 |
gratio_n002_n001 |
1.982 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-0.919 |
atratio_n001_n0.5 |
-36.057 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1.11 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
0.77 |
mratio_0.50_0001 |
1,580億円 |
1580 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-0.856 |
貸借 |
-0.063 |
rstrength_n0.2_0000 |
cont_n4 |
-1.798 |
0.879 |
mrstrength_00.7_0001 |
2626.8 |
-1.477 |
ma5_dratio_n05_000 |
2630.3 |
-1.608 |
ma10_dratio_n05_000 |
2597.76 |
-0.376 |
ma25_dratio_n05_000 |
2440.58 |
6.04 |
ma50_dratio_005_007 |
2411.827 |
7.305 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.213 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-0.571 |
atratio_n001_n0.5 |
6.198 |
vratio_0000_0025 |
15 |
per_015_018 |
1.12 |
pbr_001_1.2 |
1.84 |
yield_1.8_002 |
0.77 |
mratio_0.50_0001 |
1,594億円 |
1594 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-0.19 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.598 |
0.027 |
mrstrength_0000_00.2 |
2640.2 |
-1.068 |
ma5_dratio_n05_000 |
2624.7 |
-0.484 |
ma10_dratio_n05_000 |
2599.44 |
0.483 |
ma25_dratio_000_005 |
2432.98 |
7.358 |
ma50_dratio_007_010 |
2409.92 |
8.385 |
ma75_dratio_007_010 |
-0.685 |
gratio_n001_n0.5 |
1.55 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-0.455 |
atratio_n0.5_0000 |
-13.981 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.13 |
pbr_001_1.2 |
1.83 |
yield_1.8_002 |
0.77 |
mratio_0.50_0001 |
1,604億円 |
1604 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7984 |
パイロット;キングジム;コクヨ |
0.506 |
貸借 |
-0.961 |
rstrength_n001_n0.5 |
cont_n2 |
0.653 |
-1.108 |
mrstrength_n002_n001 |
2656.2 |
-1.099 |
ma5_dratio_n05_000 |
2620 |
0.267 |
ma10_dratio_000_005 |
2599.4 |
1.062 |
ma25_dratio_000_005 |
2425.4 |
8.312 |
ma50_dratio_007_010 |
2407.093 |
9.136 |
ma75_dratio_007_010 |
0.455 |
gratio_0000_00.5 |
1.454 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-1.087 |
atratio_n002_n001 |
37.908 |
vratio_0025_0050 |
15.2 |
per_015_018 |
1.13 |
pbr_001_1.2 |
1.82 |
yield_1.8_002 |
1.84 |
mratio_1.50_0002 |
1,611億円 |
1611 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7984 |
パイロット;キングジム;コクヨ |
0.748 |
貸借 |
-1.835 |
rstrength_n002_n001 |
cont_none |
0.457 |
-1.544 |
mrstrength_n002_n001 |
2660.8 |
-0.819 |
ma5_dratio_n05_000 |
2618.8 |
0.771 |
ma10_dratio_000_005 |
2602.32 |
1.41 |
ma25_dratio_000_005 |
2417.74 |
9.152 |
ma50_dratio_007_010 |
2404.8 |
9.739 |
ma75_dratio_007_010 |
0.675 |
gratio_00.5_0001 |
2.515 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
0.49 |
atratio_0000_00.5 |
-21.739 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.15 |
pbr_001_1.2 |
1.8 |
yield_1.8_002 |
1.84 |
mratio_1.50_0002 |
1,629億円 |
1629 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7984 |
パイロット;キングジム;コクヨ |
0.277 |
貸借 |
0.213 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
0.672 |
mrstrength_00.5_00.7 |
2658.6 |
0.354 |
ma5_dratio_000_005 |
2614.7 |
2.038 |
ma10_dratio_000_005 |
2603.28 |
2.486 |
ma25_dratio_000_005 |
2409.44 |
10.731 |
ma50_dratio_010_015 |
2401.867 |
11.08 |
ma75_dratio_010_015 |
0.527 |
gratio_00.5_0001 |
1.401 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-1.374 |
atratio_n002_n001 |
-21.878 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.14 |
pbr_001_1.2 |
1.81 |
yield_1.8_002 |
1.84 |
mratio_1.50_0002 |
1,621億円 |
1621 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7984 |
パイロット;キングジム;コクヨ |
-0.044 |
貸借 |
-1.33 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-1.176 |
mrstrength_n002_n001 |
2633.8 |
0.805 |
ma5_dratio_000_005 |
2612.5 |
1.627 |
ma10_dratio_000_005 |
2586.84 |
2.635 |
ma25_dratio_000_005 |
2400.7 |
10.593 |
ma50_dratio_010_015 |
2398.293 |
10.704 |
ma75_dratio_010_015 |
-0.26 |
gratio_n0.5_0000 |
1.735 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
1.585 |
atratio_0001_0002 |
61.192 |
vratio_0050_0075 |
15.5 |
per_015_018 |
1.16 |
pbr_001_1.2 |
1.78 |
yield_1.6_1.8 |
1.84 |
mratio_1.50_0002 |
1,643億円 |
1643 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7984 |
パイロット;キングジム;コクヨ |
0.592 |
貸借 |
0.993 |
rstrength_00.7_0001 |
cont_04 |
-0.247 |
1.832 |
mrstrength_0001_0002 |
2609.2 |
3.173 |
ma5_dratio_000_005 |
2605.2 |
3.332 |
ma10_dratio_000_005 |
2570.24 |
4.737 |
ma25_dratio_000_005 |
2392.66 |
12.511 |
ma50_dratio_010_015 |
2395.84 |
12.361 |
ma75_dratio_010_015 |
-0.038 |
gratio_n0.5_0000 |
2.732 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
0.837 |
atratio_00.5_0001 |
-22.953 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.14 |
pbr_001_1.2 |
1.81 |
yield_1.8_002 |
0.69 |
mratio_0.50_0001 |
1,618億円 |
1618 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7984 |
パイロット;キングジム;コクヨ |
1.017 |
貸借 |
-0.18 |
rstrength_n0.2_0000 |
cont_03 |
1.2 |
-0.363 |
mrstrength_n0.5_n0.2 |
2583.8 |
2.562 |
ma5_dratio_000_005 |
2592 |
2.238 |
ma10_dratio_000_005 |
2550.92 |
3.884 |
ma25_dratio_000_005 |
2384.86 |
11.118 |
ma50_dratio_010_015 |
2392.893 |
10.745 |
ma75_dratio_010_015 |
0.228 |
gratio_0000_00.5 |
1.291 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
3.302 |
atratio_0003_0005 |
-18.832 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.13 |
pbr_001_1.2 |
1.83 |
yield_1.8_002 |
0.69 |
mratio_0.50_0001 |
1,604億円 |
1604 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7984 |
パイロット;キングジム;コクヨ |
0.966 |
貸借 |
2.336 |
rstrength_0002_0005 |
cont_02 |
0.927 |
2.375 |
mrstrength_0002_0005 |
2576.8 |
1.987 |
ma5_dratio_000_005 |
2579.6 |
1.876 |
ma10_dratio_000_005 |
2532.48 |
3.772 |
ma25_dratio_000_005 |
2378.98 |
10.468 |
ma50_dratio_010_015 |
2390.64 |
9.929 |
ma75_dratio_007_010 |
0.079 |
gratio_0000_00.5 |
3.888 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
0.474 |
atratio_0000_00.5 |
43.913 |
vratio_0025_0050 |
14.6 |
per_012_015 |
1.09 |
pbr_001_1.2 |
1.89 |
yield_1.8_002 |
0.69 |
mratio_0.50_0001 |
1,553億円 |
1553 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7984 |
パイロット;キングジム;コクヨ |
-0.242 |
貸借 |
0.716 |
rstrength_00.7_0001 |
cont_none |
0.715 |
-0.241 |
mrstrength_n0.5_n0.2 |
2570.8 |
-1.042 |
ma5_dratio_n05_000 |
2571.5 |
-1.069 |
ma10_dratio_n05_000 |
2515.96 |
1.114 |
ma25_dratio_000_005 |
2374.16 |
7.154 |
ma50_dratio_007_010 |
2388.733 |
6.5 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.346 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-1.287 |
atratio_n002_n001 |
-72.211 |
vratio_n075_n050 |
14.6 |
per_012_015 |
1.09 |
pbr_001_1.2 |
1.9 |
yield_1.8_002 |
0.69 |
mratio_0.50_0001 |
1,546億円 |
1546 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7984 |
パイロット;キングジム;コクヨ |
0.042 |
貸借 |
-1.329 |
rstrength_n002_n001 |
cont_n2 |
-0.079 |
-1.208 |
mrstrength_n002_n001 |
2591.2 |
-2.285 |
ma5_dratio_n05_000 |
2569.3 |
-1.452 |
ma10_dratio_n05_000 |
2500.28 |
1.269 |
ma25_dratio_000_005 |
2371.04 |
6.789 |
ma50_dratio_005_007 |
2388.493 |
6.008 |
ma75_dratio_005_007 |
-0.897 |
gratio_n001_n0.5 |
1.896 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-1.912 |
atratio_n002_n001 |
-10.426 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.1 |
pbr_001_1.2 |
1.87 |
yield_1.8_002 |
0.69 |
mratio_0.50_0001 |
1,566億円 |
1566 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7984 |
パイロット;キングジム;コクヨ |
0.226 |
貸借 |
-2.138 |
rstrength_n005_n002 |
cont_none |
0.071 |
-1.983 |
mrstrength_n002_n001 |
2601.2 |
-1.392 |
ma5_dratio_n05_000 |
2572 |
-0.272 |
ma10_dratio_n05_000 |
2485.2 |
3.211 |
ma25_dratio_000_005 |
2367.84 |
8.327 |
ma50_dratio_007_010 |
2388.227 |
7.402 |
ma75_dratio_007_010 |
0.497 |
gratio_0000_00.5 |
5.602 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
0.654 |
atratio_00.5_0001 |
180.567 |
vratio_0100_0200 |
15 |
per_015_018 |
1.12 |
pbr_001_1.2 |
1.84 |
yield_1.8_002 |
0.69 |
mratio_0.50_0001 |
1,596億円 |
1596 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7984 |
パイロット;キングジム;コクヨ |
-0.211 |
貸借 |
0.865 |
rstrength_00.7_0001 |
cont_none |
-0.635 |
1.289 |
mrstrength_0001_0002 |
2600.2 |
0.569 |
ma5_dratio_000_005 |
2571.5 |
1.692 |
ma10_dratio_000_005 |
2468.88 |
5.918 |
ma25_dratio_005_007 |
2364.38 |
10.6 |
ma50_dratio_010_015 |
2387.84 |
9.513 |
ma75_dratio_007_010 |
-1.424 |
gratio_n002_n001 |
2.811 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-1.814 |
atratio_n002_n001 |
-37.15 |
vratio_n050_n025 |
14.9 |
per_012_015 |
1.12 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
10.09 |
mratio_0010_0020 |
1,586億円 |
1586 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7984 |
パイロット;キングジム;コクヨ |
-0.552 |
貸借 |
-1.262 |
rstrength_n002_n001 |
cont_none |
0.383 |
-2.197 |
mrstrength_n005_n002 |
2582.4 |
0.604 |
ma5_dratio_000_005 |
2568.9 |
1.133 |
ma10_dratio_000_005 |
2453.28 |
5.899 |
ma25_dratio_005_007 |
2359.54 |
10.106 |
ma50_dratio_010_015 |
2387.293 |
8.826 |
ma75_dratio_007_010 |
-0.529 |
gratio_n001_n0.5 |
2.25 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
2.479 |
atratio_0002_0003 |
60.408 |
vratio_0050_0075 |
15.2 |
per_015_018 |
1.14 |
pbr_001_1.2 |
1.81 |
yield_1.8_002 |
10.09 |
mratio_0010_0020 |
1,615億円 |
1615 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7984 |
パイロット;キングジム;コクヨ |
-0.355 |
貸借 |
2.834 |
rstrength_0002_0005 |
cont_03 |
-2.169 |
4.648 |
mrstrength_0002_0005 |
2572.2 |
2.869 |
ma5_dratio_000_005 |
2571.5 |
2.897 |
ma10_dratio_000_005 |
2439.24 |
8.476 |
ma25_dratio_007_010 |
2356.44 |
12.288 |
ma50_dratio_010_015 |
2387.627 |
10.821 |
ma75_dratio_010_015 |
-0.271 |
gratio_n0.5_0000 |
3.638 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
0.859 |
atratio_00.5_0001 |
-48.958 |
vratio_n050_n025 |
14.8 |
per_012_015 |
1.11 |
pbr_001_1.2 |
1.86 |
yield_1.8_002 |
10.09 |
mratio_0010_0020 |
1,576億円 |
1576 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7984 |
パイロット;キングジム;コクヨ |
0.04 |
貸借 |
0.819 |
rstrength_00.7_0001 |
cont_02 |
0.766 |
0.093 |
mrstrength_0000_00.2 |
2547.4 |
1.358 |
ma5_dratio_000_005 |
2568.5 |
0.526 |
ma10_dratio_000_005 |
2422.2 |
6.597 |
ma25_dratio_005_007 |
2351.64 |
9.796 |
ma50_dratio_007_010 |
2386.947 |
8.172 |
ma75_dratio_007_010 |
0.703 |
gratio_00.5_0001 |
1.562 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
1.346 |
atratio_0001_0002 |
-41.924 |
vratio_n050_n025 |
14.7 |
per_012_015 |
1.1 |
pbr_001_1.2 |
1.88 |
yield_1.8_002 |
10.09 |
mratio_0010_0020 |
1,563億円 |
1563 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7984 |
パイロット;キングジム;コクヨ |
0.365 |
貸借 |
0.981 |
rstrength_00.7_0001 |
cont_none |
0.233 |
1.113 |
mrstrength_0001_0002 |
2542.8 |
0.676 |
ma5_dratio_000_005 |
2573.3 |
-0.517 |
ma10_dratio_n05_000 |
2409.28 |
6.256 |
ma25_dratio_005_007 |
2347.72 |
9.042 |
ma50_dratio_007_010 |
2387.667 |
7.218 |
ma75_dratio_007_010 |
0.792 |
gratio_00.5_0001 |
2.042 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-0.824 |
atratio_n001_n0.5 |
139.046 |
vratio_0100_0200 |
14.6 |
per_012_015 |
1.09 |
pbr_001_1.2 |
1.9 |
yield_1.8_002 |
5.04 |
mratio_0005_0010 |
1,542億円 |
1542 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7984 |
パイロット;キングジム;コクヨ |
-0.725 |
貸借 |
-0.099 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
0.378 |
mrstrength_00.2_00.5 |
2542.8 |
-0.661 |
ma5_dratio_n05_000 |
2578.4 |
-2.032 |
ma10_dratio_n05_000 |
2395.8 |
5.435 |
ma25_dratio_005_007 |
2344.4 |
7.746 |
ma50_dratio_007_010 |
2389.08 |
5.731 |
ma75_dratio_005_007 |
0.471 |
gratio_0000_00.5 |
4.656 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
0.991 |
atratio_00.5_0001 |
-16.887 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.1 |
pbr_001_1.2 |
1.88 |
yield_1.8_002 |
5.04 |
mratio_0005_0010 |
1,555億円 |
1555 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7984 |
パイロット;キングジム;コクヨ |
1.273 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-0.704 |
mrstrength_n001_n0.5 |
2555.4 |
-0.329 |
ma5_dratio_n05_000 |
2595.8 |
-1.88 |
ma10_dratio_n05_000 |
2383.08 |
6.878 |
ma25_dratio_005_007 |
2341.88 |
8.759 |
ma50_dratio_007_010 |
2390.453 |
6.549 |
ma75_dratio_005_007 |
0.397 |
gratio_0000_00.5 |
2.514 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-1.446 |
atratio_n002_n001 |
112.788 |
vratio_0100_0200 |
14.5 |
per_012_015 |
1.09 |
pbr_001_1.2 |
1.9 |
yield_1.8_002 |
5.04 |
mratio_0005_0010 |
1,539億円 |
1539 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7984 |
パイロット;キングジム;コクヨ |
-0.903 |
貸借 |
-0.543 |
rstrength_n001_n0.5 |
cont_n4 |
-2.877 |
1.431 |
mrstrength_0001_0002 |
2570.8 |
-1.898 |
ma5_dratio_n05_000 |
2607.4 |
-3.275 |
ma10_dratio_n05_000 |
2369.56 |
6.433 |
ma25_dratio_005_007 |
2340.64 |
7.748 |
ma50_dratio_007_010 |
2391.293 |
5.466 |
ma75_dratio_005_007 |
-0.742 |
gratio_n001_n0.5 |
3.348 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-0.039 |
atratio_n0.5_0000 |
5.108 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.1 |
pbr_001_1.2 |
1.88 |
yield_1.8_002 |
5.04 |
mratio_0005_0010 |
1,562億円 |
1562 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7984 |
パイロット;キングジム;コクヨ |
0.521 |
貸借 |
-0.56 |
rstrength_n001_n0.5 |
cont_n3 |
0.298 |
-0.337 |
mrstrength_n0.5_n0.2 |
2589.6 |
-1.182 |
ma5_dratio_n05_000 |
2580.9 |
-0.849 |
ma10_dratio_n05_000 |
2357.72 |
8.537 |
ma25_dratio_007_010 |
2339.12 |
9.4 |
ma50_dratio_007_010 |
2392.467 |
6.961 |
ma75_dratio_005_007 |
-0.117 |
gratio_n0.5_0000 |
1.252 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-1.12 |
atratio_n002_n001 |
-8.824 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.1 |
pbr_001_1.2 |
1.88 |
yield_1.8_002 |
4.82 |
mratio_0003_0005 |
1,563億円 |
1563 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7984 |
パイロット;キングジム;コクヨ |
-1.645 |
貸借 |
0.525 |
rstrength_00.5_00.7 |
cont_n2 |
-0.25 |
-0.87 |
mrstrength_n001_n0.5 |
2603.8 |
-1.682 |
ma5_dratio_n05_000 |
2549 |
0.432 |
ma10_dratio_000_005 |
2345.64 |
9.139 |
ma25_dratio_007_010 |
2335.7 |
9.603 |
ma50_dratio_007_010 |
2392.44 |
7.004 |
ma75_dratio_007_010 |
-0.734 |
gratio_n001_n0.5 |
1.298 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-1.334 |
atratio_n002_n001 |
-5.116 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.12 |
pbr_001_1.2 |
1.85 |
yield_1.8_002 |
4.82 |
mratio_0003_0005 |
1,580億円 |
1580 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7984 |
パイロット;キングジム;コクヨ |
0.041 |
貸借 |
-1.375 |
rstrength_n002_n001 |
cont_none |
-1.39 |
0.056 |
mrstrength_0000_00.2 |
2614 |
-0.956 |
ma5_dratio_n05_000 |
2513.9 |
2.987 |
ma10_dratio_000_005 |
2332.4 |
11.002 |
ma25_dratio_010_015 |
2332.46 |
10.999 |
ma50_dratio_010_015 |
2392.08 |
8.232 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.175 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
0.306 |
atratio_0000_00.5 |
-5.077 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.13 |
pbr_001_1.2 |
1.83 |
yield_1.8_002 |
4.82 |
mratio_0003_0005 |
1,602億円 |
1602 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7984 |
パイロット;キングジム;コクヨ |
-0.117 |
貸借 |
0.423 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
0.05 |
mrstrength_0000_00.2 |
2636.2 |
-0.463 |
ma5_dratio_n05_000 |
2473.9 |
6.067 |
ma10_dratio_005_007 |
2317.08 |
13.246 |
ma25_dratio_010_015 |
2328.22 |
12.704 |
ma50_dratio_010_015 |
2390.613 |
9.763 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.073 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-0.532 |
atratio_n001_n0.5 |
-20.457 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.13 |
pbr_001_1.2 |
1.83 |
yield_1.8_002 |
4.82 |
mratio_0003_0005 |
1,597億円 |
1597 |
mvalue_01000_05000 |
2025-02-13 |
settlement_m00_b07 |
7846;7962;7984 |
パイロット;キングジム;コクヨ |
-1.159 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_none |
-1.242 |
0.71 |
mrstrength_00.7_0001 |
2644 |
-1.059 |
ma5_dratio_n05_000 |
2433 |
7.522 |
ma10_dratio_007_010 |
2300.48 |
13.715 |
ma25_dratio_010_015 |
2323.38 |
12.595 |
ma50_dratio_010_015 |
2388.907 |
9.506 |
ma75_dratio_007_010 |
-0.38 |
gratio_n0.5_0000 |
1.385 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
0.728 |
atratio_00.5_0001 |
-17.164 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.13 |
pbr_001_1.2 |
1.83 |
yield_1.8_002 |
4.82 |
mratio_0003_0005 |
1,605億円 |
1605 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
7846;7962;7984 |
パイロット;キングジム;コクヨ |
0.425 |
貸借 |
0.303 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
0.997 |
mrstrength_00.7_0001 |
2572.2 |
2.247 |
ma5_dratio_000_005 |
2386.6 |
10.199 |
ma10_dratio_010_015 |
2283.4 |
15.179 |
ma25_dratio_015_020 |
2318.86 |
13.418 |
ma50_dratio_010_015 |
2386.747 |
10.192 |
ma75_dratio_010_015 |
-0.038 |
gratio_n0.5_0000 |
2.075 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-3.296 |
atratio_n005_n003 |
-68.528 |
vratio_n075_n050 |
15 |
per_015_018 |
1.13 |
pbr_001_1.2 |
1.84 |
yield_1.8_002 |
56.18 |
mratio_0050_0100 |
1,594億円 |
1594 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
7846;7962;7984 |
パイロット;キングジム;コクヨ |
-0.485 |
貸借 |
-2.811 |
rstrength_n005_n002 |
cont_none |
0.245 |
-3.541 |
mrstrength_n005_n002 |
2494.2 |
4.683 |
ma5_dratio_000_005 |
2339.1 |
11.624 |
ma10_dratio_010_015 |
2266.52 |
15.199 |
ma25_dratio_015_020 |
2315.16 |
12.778 |
ma50_dratio_010_015 |
2384.4 |
9.503 |
ma75_dratio_007_010 |
-0.444 |
gratio_n0.5_0000 |
3.792 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
1.389 |
atratio_0001_0002 |
-35.13 |
vratio_n050_n025 |
15.6 |
per_015_018 |
1.16 |
pbr_001_1.2 |
1.78 |
yield_1.6_1.8 |
56.18 |
mratio_0050_0100 |
1,648億円 |
1648 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
7846;7962;7984 |
パイロット;キングジム;コクヨ |
-0.534 |
貸借 |
1.923 |
rstrength_0001_0002 |
cont_05 |
0.063 |
1.326 |
mrstrength_0001_0002 |
2413.8 |
11.857 |
ma5_dratio_010_015 |
2293.7 |
17.714 |
ma10_dratio_015_020 |
2251.4 |
19.925 |
ma25_dratio_015_020 |
2310.94 |
16.836 |
ma50_dratio_015_020 |
2382.133 |
13.344 |
ma75_dratio_010_015 |
-0.676 |
gratio_n001_n0.5 |
4.867 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
17.988 |
atratio_0015_p000 |
643.377 |
vratio_0500_1000 |
15.3 |
per_015_018 |
1.15 |
pbr_001_1.2 |
1.8 |
yield_1.8_002 |
56.18 |
mratio_0050_0100 |
1,626億円 |
1626 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b03_b01 |
7846;7962;7992 |
パイロット;キングジム;セーラー |
0.536 |
貸借 |
17.452 |
rstrength_0010_p000 |
cont_04 |
-0.791 |
18.779 |
mrstrength_0010_p000 |
2311.6 |
15.202 |
ma5_dratio_015_020 |
2246.2 |
18.556 |
ma10_dratio_015_020 |
2233.16 |
19.248 |
ma25_dratio_015_020 |
2306.04 |
15.479 |
ma50_dratio_015_020 |
2378.84 |
11.945 |
ma75_dratio_010_015 |
15.507 |
gratio_0015_p000 |
6.587 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
0.759 |
atratio_00.5_0001 |
71.267 |
vratio_0050_0075 |
13 |
per_012_015 |
0.97 |
pbr_0.8_001 |
2.13 |
yield_002_2.5 |
56.18 |
mratio_0050_0100 |
1,378億円 |
1378 |
mvalue_01000_05000 |
2025-02-13 |
settlement_000_000 |
7846;7962;7992 |
パイロット;キングジム;セーラー |
1.127 |
貸借 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_03 |
1.278 |
-0.519 |
mrstrength_n001_n0.5 |
2222 |
1.575 |
ma5_dratio_000_005 |
2204.6 |
2.377 |
ma10_dratio_000_005 |
2215.6 |
1.869 |
ma25_dratio_000_005 |
2301.16 |
-1.919 |
ma50_dratio_n05_000 |
2376.187 |
-5.016 |
ma75_dratio_n07_n05 |
0.134 |
gratio_0000_00.5 |
1.703 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
1.403 |
atratio_0001_0002 |
-8.793 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.02 |
pbr_001_1.2 |
1.96 |
yield_1.8_002 |
56.18 |
mratio_0050_0100 |
1,367億円 |
1367 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-0.181 |
貸借 |
1.584 |
rstrength_0001_0002 |
cont_02 |
0.419 |
0.984 |
mrstrength_00.7_0001 |
2201 |
1.772 |
ma5_dratio_000_005 |
2200.9 |
1.777 |
ma10_dratio_000_005 |
2214.56 |
1.149 |
ma25_dratio_000_005 |
2304.02 |
-2.779 |
ma50_dratio_n05_000 |
2378.427 |
-5.82 |
ma75_dratio_n07_n05 |
1.766 |
gratio_0001_0002 |
1.17 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
0.914 |
atratio_00.5_0001 |
25 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.01 |
pbr_001_1.2 |
1.99 |
yield_1.8_002 |
57.68 |
mratio_0050_0100 |
1,348億円 |
1348 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
7846;7962;7992 |
パイロット;キングジム;セーラー |
0.061 |
貸借 |
0.853 |
rstrength_00.7_0001 |
cont_none |
0.036 |
0.878 |
mrstrength_00.7_0001 |
2184 |
1.145 |
ma5_dratio_000_005 |
2202.8 |
0.281 |
ma10_dratio_000_005 |
2215.08 |
-0.274 |
ma25_dratio_n05_000 |
2308.64 |
-4.316 |
ma50_dratio_n05_000 |
2380.827 |
-7.217 |
ma75_dratio_n10_n07 |
0.091 |
gratio_0000_00.5 |
1.78 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-1.174 |
atratio_n002_n001 |
18.367 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1 |
pbr_001_1.2 |
2.01 |
yield_002_2.5 |
57.68 |
mratio_0050_0100 |
1,336億円 |
1336 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a04_a06 |
7846;7962;7992 |
パイロット;キングジム;セーラー |
0.062 |
貸借 |
-1.236 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.459 |
mrstrength_n0.5_n0.2 |
2173.6 |
0.709 |
ma5_dratio_000_005 |
2204.2 |
-0.69 |
ma10_dratio_n05_000 |
2218.8 |
-1.343 |
ma25_dratio_n05_000 |
2313.88 |
-5.397 |
ma50_dratio_n07_n05 |
2384.32 |
-8.192 |
ma75_dratio_n10_n07 |
-0.497 |
gratio_n0.5_0000 |
1.782 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
2.928 |
atratio_0002_0003 |
-43.353 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.01 |
pbr_001_1.2 |
1.99 |
yield_1.8_002 |
57.68 |
mratio_0050_0100 |
1,352億円 |
1352 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
7846;7962;7992 |
パイロット;キングジム;セーラー |
0.622 |
貸借 |
2.306 |
rstrength_0002_0005 |
cont_none |
0.605 |
2.323 |
mrstrength_0002_0005 |
2180.8 |
1.568 |
ma5_dratio_000_005 |
2206.1 |
0.403 |
ma10_dratio_000_005 |
2225.48 |
-0.471 |
ma25_dratio_n05_000 |
2319.72 |
-4.514 |
ma50_dratio_n05_000 |
2388.093 |
-7.248 |
ma75_dratio_n10_n07 |
1.487 |
gratio_0001_0002 |
2.02 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-0.139 |
atratio_n0.5_0000 |
-13.823 |
vratio_n025_0000 |
11 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.04 |
yield_002_2.5 |
57.68 |
mratio_0050_0100 |
1,314億円 |
1314 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
7846;7962;7992 |
パイロット;キングジム;セーラー |
0.375 |
貸借 |
-0.514 |
rstrength_n001_n0.5 |
cont_n4 |
0.085 |
-0.224 |
mrstrength_n0.5_n0.2 |
2187.2 |
-1.609 |
ma5_dratio_n05_000 |
2205.5 |
-2.426 |
ma10_dratio_n05_000 |
2232.36 |
-3.6 |
ma25_dratio_n05_000 |
2325.12 |
-7.446 |
ma50_dratio_n10_n07 |
2391.627 |
-10.019 |
ma75_dratio_n15_n10 |
-0.974 |
gratio_n001_n0.5 |
0.985 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-0.093 |
atratio_n0.5_0000 |
-7.595 |
vratio_n025_0000 |
11 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.04 |
yield_002_2.5 |
57.68 |
mratio_0050_0100 |
1,315億円 |
1315 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
7846;7962;7992 |
パイロット;キングジム;セーラー |
0.299 |
貸借 |
-0.392 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.722 |
-0.815 |
mrstrength_n001_n0.5 |
2200.8 |
-2.081 |
ma5_dratio_n05_000 |
2212.9 |
-2.616 |
ma10_dratio_n05_000 |
2241.8 |
-3.872 |
ma25_dratio_n05_000 |
2332.6 |
-7.614 |
ma50_dratio_n10_n07 |
2396.653 |
-10.083 |
ma75_dratio_n15_n10 |
0.371 |
gratio_0000_00.5 |
1.95 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-3.056 |
atratio_n005_n003 |
74.498 |
vratio_0050_0075 |
11 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.04 |
yield_002_2.5 |
55.7 |
mratio_0050_0100 |
1,317億円 |
1317 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a10_a12 |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-1.376 |
貸借 |
-1.68 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
-0.397 |
mrstrength_n0.5_n0.2 |
2221.6 |
-2.908 |
ma5_dratio_n05_000 |
2223.1 |
-2.973 |
ma10_dratio_n05_000 |
2250.48 |
-4.154 |
ma25_dratio_n05_000 |
2339.74 |
-7.81 |
ma50_dratio_n10_n07 |
2401.84 |
-10.194 |
ma75_dratio_n15_n10 |
-1.124 |
gratio_n002_n001 |
2.651 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-0.979 |
atratio_n001_n0.5 |
-16.02 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.01 |
pbr_001_1.2 |
1.98 |
yield_1.8_002 |
55.7 |
mratio_0050_0100 |
1,358億円 |
1358 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-1.261 |
貸借 |
0.282 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
-1.127 |
mrstrength_n002_n001 |
2234.8 |
-0.439 |
ma5_dratio_n05_000 |
2230.3 |
-0.238 |
ma10_dratio_n05_000 |
2259.88 |
-1.543 |
ma25_dratio_n05_000 |
2347.32 |
-5.211 |
ma50_dratio_n07_n05 |
2406.987 |
-7.561 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.398 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
1.216 |
atratio_0001_0002 |
41.527 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.02 |
pbr_001_1.2 |
1.96 |
yield_1.8_002 |
55.7 |
mratio_0050_0100 |
1,372億円 |
1372 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
7846;7962;7992 |
パイロット;キングジム;セーラー |
1.297 |
貸借 |
-0.081 |
rstrength_n0.2_0000 |
cont_none |
0.252 |
0.964 |
mrstrength_00.7_0001 |
2231.4 |
0.699 |
ma5_dratio_000_005 |
2228.4 |
0.835 |
ma10_dratio_000_005 |
2265.8 |
-0.83 |
ma25_dratio_n05_000 |
2354.3 |
-4.558 |
ma50_dratio_n05_000 |
2410.947 |
-6.8 |
ma75_dratio_n07_n05 |
-0.135 |
gratio_n0.5_0000 |
2.3 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-1.726 |
atratio_n002_n001 |
-35.933 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.01 |
pbr_001_1.2 |
1.98 |
yield_1.8_002 |
55.7 |
mratio_0050_0100 |
1,355億円 |
1355 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-1.008 |
貸借 |
-0.718 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-2.746 |
mrstrength_n005_n002 |
2223.8 |
-0.171 |
ma5_dratio_n05_000 |
2224.6 |
-0.207 |
ma10_dratio_n05_000 |
2273.64 |
-2.359 |
ma25_dratio_n05_000 |
2361.82 |
-6.005 |
ma50_dratio_n07_n05 |
2414.56 |
-8.058 |
ma75_dratio_n10_n07 |
-0.089 |
gratio_n0.5_0000 |
1.937 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
1.619 |
atratio_0001_0002 |
-18.454 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.03 |
pbr_001_1.2 |
1.95 |
yield_1.8_002 |
50.51 |
mratio_0050_0100 |
1,379億円 |
1379 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
7846;7962;7992 |
パイロット;キングジム;セーラー |
0.487 |
貸借 |
1.132 |
rstrength_0001_0002 |
cont_02 |
-1.387 |
3.006 |
mrstrength_0002_0005 |
2225 |
1.528 |
ma5_dratio_000_005 |
2221.5 |
1.688 |
ma10_dratio_000_005 |
2281.08 |
-0.968 |
ma25_dratio_n05_000 |
2369.32 |
-4.656 |
ma50_dratio_n05_000 |
2418.387 |
-6.591 |
ma75_dratio_n07_n05 |
-0.36 |
gratio_n0.5_0000 |
2.483 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
0.679 |
atratio_00.5_0001 |
35.017 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.01 |
pbr_001_1.2 |
1.98 |
yield_1.8_002 |
50.51 |
mratio_0050_0100 |
1,357億円 |
1357 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
7846;7962;7992 |
パイロット;キングジム;セーラー |
0.921 |
貸借 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_none |
-0.917 |
1.596 |
mrstrength_0001_0002 |
2224.6 |
-0.072 |
ma5_dratio_n05_000 |
2216.4 |
0.298 |
ma10_dratio_000_005 |
2286.16 |
-2.763 |
ma25_dratio_n05_000 |
2376.86 |
-6.473 |
ma50_dratio_n07_n05 |
2420.507 |
-8.16 |
ma75_dratio_n10_n07 |
0.725 |
gratio_00.5_0001 |
1.266 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-0.045 |
atratio_n0.5_0000 |
-57.419 |
vratio_n075_n050 |
11.3 |
per_010_012 |
1.01 |
pbr_001_1.2 |
1.99 |
yield_1.8_002 |
50.51 |
mratio_0050_0100 |
1,348億円 |
1348 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-0.143 |
貸借 |
0.098 |
rstrength_0000_00.2 |
cont_n3 |
-0.067 |
0.022 |
mrstrength_0000_00.2 |
2225.8 |
-0.8 |
ma5_dratio_n05_000 |
2217.4 |
-0.424 |
ma10_dratio_n05_000 |
2293 |
-3.707 |
ma25_dratio_n05_000 |
2385.72 |
-7.449 |
ma50_dratio_n10_n07 |
2422.987 |
-8.873 |
ma75_dratio_n10_n07 |
1.403 |
gratio_0001_0002 |
2.097 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-0.764 |
atratio_n001_n0.5 |
161.726 |
vratio_0100_0200 |
11.3 |
per_010_012 |
1.01 |
pbr_001_1.2 |
1.99 |
yield_1.8_002 |
50.51 |
mratio_0050_0100 |
1,348億円 |
1348 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-0.278 |
貸借 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.789 |
-1.553 |
mrstrength_n002_n001 |
2225.4 |
-0.737 |
ma5_dratio_n05_000 |
2221 |
-0.54 |
ma10_dratio_n05_000 |
2300.68 |
-3.985 |
ma25_dratio_n05_000 |
2394.14 |
-7.733 |
ma50_dratio_n10_n07 |
2425.853 |
-8.939 |
ma75_dratio_n10_n07 |
-1.168 |
gratio_n002_n001 |
2.236 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-1.374 |
atratio_n002_n001 |
20.316 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.01 |
pbr_001_1.2 |
1.98 |
yield_1.8_002 |
50.51 |
mratio_0050_0100 |
1,359億円 |
1359 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
7846;7962;7992 |
パイロット;キングジム;セーラー |
0.337 |
貸借 |
-1.711 |
rstrength_n002_n001 |
cont_none |
1.584 |
-2.958 |
mrstrength_n005_n002 |
2225.4 |
0.027 |
ma5_dratio_000_005 |
2222.5 |
0.157 |
ma10_dratio_000_005 |
2311.72 |
-3.708 |
ma25_dratio_n05_000 |
2402.16 |
-7.333 |
ma50_dratio_n10_n07 |
2428.92 |
-8.354 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.483 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
1.256 |
atratio_0001_0002 |
38.438 |
vratio_0025_0050 |
11.6 |
per_010_012 |
1.03 |
pbr_001_1.2 |
1.95 |
yield_1.8_002 |
50.17 |
mratio_0050_0100 |
1,378億円 |
1378 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
7846;7962;7992 |
パイロット;キングジム;セーラー |
0.274 |
貸借 |
0.982 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
0.933 |
mrstrength_00.7_0001 |
2218 |
1.758 |
ma5_dratio_000_005 |
2223 |
1.529 |
ma10_dratio_000_005 |
2320.52 |
-2.737 |
ma25_dratio_n05_000 |
2409.84 |
-6.342 |
ma50_dratio_n07_n05 |
2431.36 |
-7.171 |
ma75_dratio_n10_n07 |
0.404 |
gratio_0000_00.5 |
1.43 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
1.043 |
atratio_0001_0002 |
-31.33 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.02 |
pbr_001_1.2 |
1.97 |
yield_1.8_002 |
50.17 |
mratio_0050_0100 |
1,361億円 |
1361 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
7846;7962;7992 |
パイロット;キングジム;セーラー |
0.162 |
貸借 |
0.881 |
rstrength_00.7_0001 |
cont_none |
1.173 |
-0.13 |
mrstrength_n0.2_0000 |
2208.2 |
0.942 |
ma5_dratio_000_005 |
2222.6 |
0.288 |
ma10_dratio_000_005 |
2325.76 |
-4.16 |
ma25_dratio_n05_000 |
2415.84 |
-7.734 |
ma50_dratio_n10_n07 |
2434.44 |
-8.439 |
ma75_dratio_n10_n07 |
0.317 |
gratio_0000_00.5 |
1.041 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-0.136 |
atratio_n0.5_0000 |
-14.338 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1 |
pbr_001_1.2 |
1.99 |
yield_1.8_002 |
50.17 |
mratio_0050_0100 |
1,347億円 |
1347 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-0.089 |
貸借 |
-0.047 |
rstrength_n0.2_0000 |
cont_none |
-0.314 |
0.178 |
mrstrength_0000_00.2 |
2209 |
-0.136 |
ma5_dratio_n05_000 |
2229.9 |
-1.072 |
ma10_dratio_n05_000 |
2332.52 |
-5.424 |
ma25_dratio_n07_n05 |
2421.92 |
-8.915 |
ma50_dratio_n10_n07 |
2437.6 |
-9.501 |
ma75_dratio_n10_n07 |
-0.317 |
gratio_n0.5_0000 |
2.289 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
0.914 |
atratio_00.5_0001 |
-16.947 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.01 |
pbr_001_1.2 |
1.99 |
yield_1.8_002 |
50.17 |
mratio_0050_0100 |
1,348億円 |
1348 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-0.407 |
貸借 |
1.321 |
rstrength_0001_0002 |
cont_none |
0.333 |
0.581 |
mrstrength_00.5_00.7 |
2216.6 |
-0.343 |
ma5_dratio_n05_000 |
2244.9 |
-1.599 |
ma10_dratio_n05_000 |
2339.36 |
-5.572 |
ma25_dratio_n07_n05 |
2427.38 |
-8.997 |
ma50_dratio_n10_n07 |
2440.547 |
-9.488 |
ma75_dratio_n10_n07 |
0.822 |
gratio_00.5_0001 |
2.242 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-0.861 |
atratio_n001_n0.5 |
18.659 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1 |
pbr_001_1.2 |
2.01 |
yield_002_2.5 |
45.39 |
mratio_0020_0050 |
1,336億円 |
1336 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
7846;7962;7992 |
パイロット;キングジム;セーラー |
0.178 |
貸借 |
-1.039 |
rstrength_n002_n001 |
cont_n3 |
-0.077 |
-0.784 |
mrstrength_n001_n0.5 |
2219.6 |
-1.379 |
ma5_dratio_n05_000 |
2262.7 |
-3.257 |
ma10_dratio_n05_000 |
2346.28 |
-6.703 |
ma25_dratio_n07_n05 |
2433.12 |
-10.033 |
ma50_dratio_n15_n10 |
2443.427 |
-10.413 |
ma75_dratio_n15_n10 |
-0.362 |
gratio_n0.5_0000 |
2.444 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-1.12 |
atratio_n002_n001 |
18.966 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.01 |
pbr_001_1.2 |
1.99 |
yield_1.8_002 |
45.39 |
mratio_0020_0050 |
1,351億円 |
1351 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-0.997 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_n2 |
-1.827 |
0.707 |
mrstrength_00.7_0001 |
2228 |
-0.898 |
ma5_dratio_n05_000 |
2282.6 |
-3.268 |
ma10_dratio_n05_000 |
2354.32 |
-6.215 |
ma25_dratio_n07_n05 |
2438.42 |
-9.45 |
ma50_dratio_n10_n07 |
2446.227 |
-9.739 |
ma75_dratio_n10_n07 |
-0.269 |
gratio_n0.5_0000 |
3.122 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-0.49 |
atratio_n0.5_0000 |
-12.618 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.02 |
pbr_001_1.2 |
1.97 |
yield_1.8_002 |
45.39 |
mratio_0020_0050 |
1,363億円 |
1363 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
0.066 |
貸借 |
-0.556 |
rstrength_n001_n0.5 |
cont_none |
-1.047 |
0.557 |
mrstrength_00.5_00.7 |
2237 |
-0.179 |
ma5_dratio_n05_000 |
2299 |
-2.871 |
ma10_dratio_n05_000 |
2363.8 |
-5.533 |
ma25_dratio_n07_n05 |
2443.34 |
-8.609 |
ma50_dratio_n10_n07 |
2449.627 |
-8.843 |
ma75_dratio_n10_n07 |
-0.758 |
gratio_n001_n0.5 |
2.021 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
0.899 |
atratio_00.5_0001 |
-25 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.02 |
pbr_001_1.2 |
1.96 |
yield_1.8_002 |
45.39 |
mratio_0020_0050 |
1,370億円 |
1370 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-1.125 |
貸借 |
2.024 |
rstrength_0002_0005 |
cont_none |
-0.94 |
1.839 |
mrstrength_0001_0002 |
2250.8 |
-0.302 |
ma5_dratio_n05_000 |
2314.9 |
-3.063 |
ma10_dratio_n05_000 |
2370.48 |
-5.336 |
ma25_dratio_n07_n05 |
2447.5 |
-8.315 |
ma50_dratio_n10_n07 |
2452.333 |
-8.495 |
ma75_dratio_n10_n07 |
-0.45 |
gratio_n0.5_0000 |
2.403 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-0.314 |
atratio_n0.5_0000 |
-16.411 |
vratio_n025_0000 |
11.4 |
per_010_012 |
1.01 |
pbr_001_1.2 |
1.98 |
yield_1.8_002 |
45.39 |
mratio_0020_0050 |
1,358億円 |
1358 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
0.179 |
貸借 |
-0.493 |
rstrength_n0.5_n0.2 |
cont_n6 |
-0.255 |
-0.059 |
mrstrength_n0.2_0000 |
2273.2 |
-2.164 |
ma5_dratio_n05_000 |
2327.8 |
-4.459 |
ma10_dratio_n05_000 |
2378.92 |
-6.512 |
ma25_dratio_n07_n05 |
2451.68 |
-9.287 |
ma50_dratio_n10_n07 |
2454.893 |
-9.405 |
ma75_dratio_n10_n07 |
-0.941 |
gratio_n001_n0.5 |
1.493 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-0.976 |
atratio_n001_n0.5 |
17.313 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.02 |
pbr_001_1.2 |
1.97 |
yield_1.8_002 |
45.39 |
mratio_0020_0050 |
1,362億円 |
1362 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
0.094 |
貸借 |
-1.07 |
rstrength_n002_n001 |
cont_n5 |
1.975 |
-2.951 |
mrstrength_n005_n002 |
2305.8 |
-3.244 |
ma5_dratio_n05_000 |
2349.7 |
-5.052 |
ma10_dratio_n07_n05 |
2386.72 |
-6.524 |
ma25_dratio_n07_n05 |
2456.48 |
-9.179 |
ma50_dratio_n10_n07 |
2457.92 |
-9.232 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.849 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7976 rela |
三菱鉛筆 |
プライム（内国株式） |
-2.129 |
atratio_n003_n002 |
-12.485 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.03 |
pbr_001_1.2 |
1.95 |
yield_1.8_002 |
55.7 |
mratio_0050_0100 |
1,375億円 |
1375 |
mvalue_01000_05000 |
|
settlement_none |
7846;7962;7992 |
パイロット;キングジム;セーラー |
-2.482 |
貸借 |
0.353 |
rstrength_00.2_00.5 |
cont_n4 |
-1.473 |
-0.656 |
mrstrength_n001_n0.5 |
2337.2 |
-3.603 |
ma5_dratio_n05_000 |
2367.2 |
-4.824 |
ma10_dratio_n05_000 |
2393.48 |
-5.869 |
ma25_dratio_n07_n05 |
2460.36 |
-8.428 |
ma50_dratio_n10_n07 |
2460.6 |
-8.437 |
ma75_dratio_n10_n07 |
0.261 |
gratio_0000_00.5 |
3.196 |
volaratio_003_004 |