Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
0.28 |
atratio_0000_00.5 |
-32.365 |
vratio_n050_n025 |
48.6 |
per_030_050 |
5.35 |
pbr_005_020 |
1.03 |
yield_001_1.2 |
1.98 |
mratio_1.50_0002 |
16兆2,661億円 |
162661 |
mvalue_50000_p0000 |
2025-08-01 |
|
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.922 |
gratio_0001_0002 |
2.285 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-1.537 |
atratio_n002_n001 |
13.185 |
vratio_0000_0025 |
48.5 |
per_030_050 |
5.34 |
pbr_005_020 |
1.03 |
yield_001_1.2 |
1.67 |
mratio_1.50_0002 |
16兆2,206億円 |
162206 |
mvalue_50000_p0000 |
2025-08-01 |
settlement_a16_p00 |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
0.224 |
貸借 |
-1.761 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-1.259 |
mrstrength_n002_n001 |
12777 |
-2.246 |
ma5_dratio_n05_000 |
12982.5 |
-3.794 |
ma10_dratio_n05_000 |
12827.8 |
-2.633 |
ma25_dratio_n05_000 |
12337.6 |
1.235 |
ma50_dratio_000_005 |
11714.36 |
6.621 |
ma75_dratio_005_007 |
-0.985 |
gratio_n001_n0.5 |
1.862 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
0.039 |
atratio_0000_00.5 |
-40.25 |
vratio_n050_n025 |
49.2 |
per_030_050 |
5.42 |
pbr_005_020 |
1.02 |
yield_001_1.2 |
1.67 |
mratio_1.50_0002 |
16兆4,739億円 |
164739 |
mvalue_50000_p0000 |
2025-08-01 |
settlement_a16_p00 |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-0.226 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
0.232 |
mrstrength_00.2_00.5 |
12919 |
-1.811 |
ma5_dratio_n05_000 |
13121.5 |
-3.327 |
ma10_dratio_n05_000 |
12811.4 |
-0.987 |
ma25_dratio_n05_000 |
12330.7 |
2.873 |
ma50_dratio_000_005 |
11698.893 |
8.429 |
ma75_dratio_007_010 |
0.552 |
gratio_00.5_0001 |
1.265 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-2.349 |
atratio_n003_n002 |
23.096 |
vratio_0000_0025 |
49.2 |
per_030_050 |
5.42 |
pbr_005_020 |
1.02 |
yield_001_1.2 |
1.67 |
mratio_1.50_0002 |
16兆4,674億円 |
164674 |
mvalue_50000_p0000 |
2025-08-01 |
settlement_a16_p00 |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-1.29 |
貸借 |
-1.059 |
rstrength_n002_n001 |
cont_n3 |
-0.439 |
-1.91 |
mrstrength_n002_n001 |
13022 |
-2.626 |
ma5_dratio_n05_000 |
13216 |
-4.056 |
ma10_dratio_n05_000 |
12780.2 |
-0.784 |
ma25_dratio_n05_000 |
12313.6 |
2.976 |
ma50_dratio_000_005 |
11673.293 |
8.624 |
ma75_dratio_007_010 |
-0.424 |
gratio_n0.5_0000 |
2.61 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-0.46 |
atratio_n0.5_0000 |
-8.984 |
vratio_n025_0000 |
50.4 |
per_050_100 |
5.55 |
pbr_005_020 |
0.99 |
yield_0.5_001 |
1.67 |
mratio_1.50_0002 |
16兆8,635億円 |
168635 |
mvalue_50000_p0000 |
2025-08-01 |
settlement_a16_p00 |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
0.65 |
貸借 |
-1.11 |
rstrength_n002_n001 |
cont_n2 |
0.334 |
-0.794 |
mrstrength_n001_n0.5 |
13108 |
-0.938 |
ma5_dratio_n05_000 |
13290 |
-2.295 |
ma10_dratio_n05_000 |
12747 |
1.867 |
ma25_dratio_000_005 |
12288.7 |
5.666 |
ma50_dratio_005_007 |
11646.76 |
11.49 |
ma75_dratio_010_015 |
-0.268 |
gratio_n0.5_0000 |
2.314 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-1.174 |
atratio_n002_n001 |
130.613 |
vratio_0100_0200 |
50.6 |
per_050_100 |
5.57 |
pbr_005_020 |
0.99 |
yield_0.5_001 |
1.33 |
mratio_0001_1.50 |
16兆9,414億円 |
169414 |
mvalue_50000_p0000 |
2025-08-01 |
settlement_a16_p00 |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
0.464 |
貸借 |
-1.638 |
rstrength_n002_n001 |
cont_none |
0.255 |
-1.429 |
mrstrength_n002_n001 |
13111 |
-0.503 |
ma5_dratio_n05_000 |
13327 |
-2.116 |
ma10_dratio_n05_000 |
12711.2 |
2.626 |
ma25_dratio_000_005 |
12257 |
6.429 |
ma50_dratio_005_007 |
11618.893 |
12.274 |
ma75_dratio_010_015 |
-1.515 |
gratio_n002_n001 |
2.144 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-25.28 |
vratio_n050_n025 |
51.2 |
per_050_100 |
5.64 |
pbr_005_020 |
0.98 |
yield_0.5_001 |
1.33 |
mratio_0001_1.50 |
17兆1,427億円 |
171427 |
mvalue_50000_p0000 |
2025-08-01 |
settlement_a16_p00 |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-0.954 |
貸借 |
0.954 |
rstrength_00.7_0001 |
cont_03 |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
13188 |
0.091 |
ma5_dratio_000_005 |
13311 |
-0.834 |
ma10_dratio_n05_000 |
12657.2 |
4.288 |
ma25_dratio_000_005 |
12216.1 |
8.054 |
ma50_dratio_007_010 |
11585.627 |
13.934 |
ma75_dratio_010_015 |
-0.72 |
gratio_n001_n0.5 |
1.07 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
0.686 |
atratio_00.5_0001 |
-47.029 |
vratio_n050_n025 |
51.2 |
per_050_100 |
5.64 |
pbr_005_020 |
0.98 |
yield_0.5_001 |
1.33 |
mratio_0001_1.50 |
17兆1,427億円 |
171427 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
0.012 |
貸借 |
0.674 |
rstrength_00.5_00.7 |
cont_02 |
0.063 |
0.623 |
mrstrength_00.5_00.7 |
13324 |
-0.931 |
ma5_dratio_n05_000 |
13258 |
-0.437 |
ma10_dratio_n05_000 |
12599 |
4.77 |
ma25_dratio_000_005 |
12160.4 |
8.549 |
ma50_dratio_007_010 |
11546.56 |
14.32 |
ma75_dratio_010_015 |
1.259 |
gratio_0001_0002 |
1.294 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
0.846 |
atratio_00.5_0001 |
-4.373 |
vratio_n025_0000 |
50.9 |
per_050_100 |
5.6 |
pbr_005_020 |
0.98 |
yield_0.5_001 |
1.33 |
mratio_0001_1.50 |
17兆258億円 |
170258 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
0.696 |
貸借 |
0.15 |
rstrength_0000_00.2 |
cont_none |
0.059 |
0.787 |
mrstrength_00.7_0001 |
13410 |
-2.237 |
ma5_dratio_n05_000 |
13211 |
-0.765 |
ma10_dratio_n05_000 |
12544.4 |
4.509 |
ma25_dratio_000_005 |
12099.9 |
8.348 |
ma50_dratio_007_010 |
11507.693 |
13.924 |
ma75_dratio_010_015 |
1 |
gratio_0001_0002 |
2.307 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-3.202 |
atratio_n005_n003 |
24.959 |
vratio_0000_0025 |
50.5 |
per_050_100 |
5.56 |
pbr_005_020 |
0.99 |
yield_0.5_001 |
1.33 |
mratio_0001_1.50 |
16兆8,830億円 |
168830 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-0.651 |
貸借 |
-2.551 |
rstrength_n005_n002 |
cont_n2 |
-0.56 |
-2.642 |
mrstrength_n005_n002 |
13472 |
-3.504 |
ma5_dratio_n05_000 |
13227.5 |
-1.72 |
ma10_dratio_n05_000 |
12513.2 |
3.89 |
ma25_dratio_000_005 |
12042.6 |
7.95 |
ma50_dratio_007_010 |
11469.76 |
13.342 |
ma75_dratio_010_015 |
-2.234 |
gratio_n003_n002 |
1.966 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-3.242 |
atratio_n005_n003 |
-36.697 |
vratio_n050_n025 |
52.1 |
per_050_100 |
5.74 |
pbr_005_020 |
0.96 |
yield_0.5_001 |
1.63 |
mratio_1.50_0002 |
17兆4,414億円 |
174414 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-1.146 |
貸借 |
-2.096 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-2.004 |
mrstrength_n005_n002 |
13543 |
-0.834 |
ma5_dratio_n05_000 |
13253.5 |
1.332 |
ma10_dratio_000_005 |
12479.2 |
7.619 |
ma25_dratio_007_010 |
11990 |
12.01 |
ma50_dratio_010_015 |
11432.16 |
17.476 |
ma75_dratio_015_020 |
-0.54 |
gratio_n001_n0.5 |
2.944 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
1.834 |
atratio_0001_0002 |
0.459 |
vratio_0000_0025 |
53.9 |
per_050_100 |
5.93 |
pbr_005_020 |
0.93 |
yield_0.5_001 |
1.63 |
mratio_1.50_0002 |
18兆258億円 |
180258 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
0.224 |
貸借 |
1.61 |
rstrength_0001_0002 |
cont_05 |
0.838 |
0.996 |
mrstrength_00.7_0001 |
13434 |
3.32 |
ma5_dratio_000_005 |
13154.5 |
5.515 |
ma10_dratio_005_007 |
12430.2 |
11.664 |
ma25_dratio_010_015 |
11928.3 |
16.362 |
ma50_dratio_015_020 |
11388.56 |
21.877 |
ma75_dratio_020_030 |
1.211 |
gratio_0001_0002 |
1.422 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
1.565 |
atratio_0001_0002 |
3.248 |
vratio_0000_0025 |
52.9 |
per_050_100 |
5.82 |
pbr_005_020 |
0.95 |
yield_0.5_001 |
1.63 |
mratio_1.50_0002 |
17兆7,011億円 |
177011 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
2.146 |
貸借 |
-0.581 |
rstrength_n001_n0.5 |
cont_04 |
1.43 |
0.135 |
mrstrength_0000_00.2 |
13192 |
3.32 |
ma5_dratio_000_005 |
12961 |
5.162 |
ma10_dratio_005_007 |
12353.6 |
10.332 |
ma25_dratio_010_015 |
11851.5 |
15.007 |
ma50_dratio_015_020 |
11337.56 |
20.22 |
ma75_dratio_020_030 |
0.82 |
gratio_00.5_0001 |
1.943 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
-23.777 |
vratio_n025_0000 |
52.1 |
per_050_100 |
5.74 |
pbr_005_020 |
0.96 |
yield_0.5_001 |
1.63 |
mratio_1.50_0002 |
17兆4,284億円 |
174284 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
0.922 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_03 |
1.65 |
-1.163 |
mrstrength_n002_n001 |
13012 |
3.136 |
ma5_dratio_000_005 |
12779.5 |
5.012 |
ma10_dratio_005_007 |
12280.4 |
9.28 |
ma25_dratio_007_010 |
11785 |
13.874 |
ma50_dratio_010_015 |
11289.227 |
18.874 |
ma75_dratio_015_020 |
0.337 |
gratio_0000_00.5 |
2.144 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
3.648 |
atratio_0003_0005 |
114.011 |
vratio_0100_0200 |
51.8 |
per_050_100 |
5.71 |
pbr_005_020 |
0.97 |
yield_0.5_001 |
1.63 |
mratio_1.50_0002 |
17兆3,440億円 |
173440 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
1.739 |
貸借 |
1.909 |
rstrength_0001_0002 |
cont_02 |
0.391 |
3.257 |
mrstrength_0002_0005 |
12983 |
2.865 |
ma5_dratio_000_005 |
12617 |
5.849 |
ma10_dratio_005_007 |
12191.6 |
9.543 |
ma25_dratio_007_010 |
11723.6 |
13.916 |
ma50_dratio_010_015 |
11248.093 |
18.731 |
ma75_dratio_015_020 |
0.543 |
gratio_00.5_0001 |
4.54 |
volaratio_004_005 |
| 2025-06-24 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
1.697 |
atratio_0001_0002 |
-23.268 |
vratio_n025_0000 |
50 |
per_050_100 |
5.51 |
pbr_005_020 |
1 |
yield_001_1.2 |
1.7 |
mratio_1.50_0002 |
16兆7,336億円 |
167336 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
1.265 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
0.559 |
mrstrength_00.5_00.7 |
12964 |
-0.609 |
ma5_dratio_n05_000 |
12448 |
3.511 |
ma10_dratio_000_005 |
12108 |
6.417 |
ma25_dratio_005_007 |
11657.3 |
10.532 |
ma50_dratio_010_015 |
11221.827 |
14.821 |
ma75_dratio_010_015 |
2.368 |
gratio_0002_0003 |
1.884 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-0.471 |
atratio_n0.5_0000 |
-37.6 |
vratio_n050_n025 |
49.2 |
per_030_050 |
5.41 |
pbr_005_020 |
1.02 |
yield_001_1.2 |
1.7 |
mratio_1.50_0002 |
16兆4,544億円 |
164544 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-1.111 |
貸借 |
0.64 |
rstrength_00.5_00.7 |
cont_n2 |
-0.128 |
-0.343 |
mrstrength_n0.5_n0.2 |
12875 |
-1.592 |
ma5_dratio_n05_000 |
12370 |
2.425 |
ma10_dratio_000_005 |
12053.8 |
5.112 |
ma25_dratio_005_007 |
11609.7 |
9.133 |
ma50_dratio_007_010 |
11199.027 |
13.135 |
ma75_dratio_010_015 |
-0.118 |
gratio_n0.5_0000 |
2.042 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-4.105 |
atratio_n005_n003 |
6.945 |
vratio_0000_0025 |
49.4 |
per_030_050 |
5.44 |
pbr_005_020 |
1.01 |
yield_001_1.2 |
1.7 |
mratio_1.50_0002 |
16兆5,323億円 |
165323 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-1.446 |
貸借 |
-2.659 |
rstrength_n005_n002 |
cont_none |
-0.221 |
-3.884 |
mrstrength_n005_n002 |
12730 |
0 |
ma5_dratio_000_005 |
12311 |
3.403 |
ma10_dratio_000_005 |
12011.8 |
5.979 |
ma25_dratio_005_007 |
11544.4 |
10.27 |
ma50_dratio_010_015 |
11178.493 |
13.879 |
ma75_dratio_010_015 |
-1.318 |
gratio_n002_n001 |
3.181 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
0.113 |
atratio_0000_00.5 |
-33.582 |
vratio_n050_n025 |
51.5 |
per_050_100 |
5.67 |
pbr_005_020 |
0.97 |
yield_0.5_001 |
1.7 |
mratio_1.50_0002 |
17兆2,401億円 |
172401 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-0.483 |
貸借 |
0.596 |
rstrength_00.5_00.7 |
cont_06 |
-1.02 |
1.133 |
mrstrength_0001_0002 |
12547 |
5.802 |
ma5_dratio_005_007 |
12228.5 |
8.558 |
ma10_dratio_007_010 |
11968.2 |
10.919 |
ma25_dratio_010_015 |
11486.62 |
15.569 |
ma50_dratio_015_020 |
11156.293 |
18.991 |
ma75_dratio_015_020 |
-0.867 |
gratio_n001_n0.5 |
2.896 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
6.592 |
atratio_0005_0010 |
80.659 |
vratio_0075_0100 |
51.5 |
per_050_100 |
5.67 |
pbr_005_020 |
0.97 |
yield_0.5_001 |
1.7 |
mratio_1.50_0002 |
17兆2,206億円 |
172206 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
0.774 |
貸借 |
5.818 |
rstrength_0005_0010 |
cont_05 |
0.904 |
5.688 |
mrstrength_0005_0010 |
12251 |
8.236 |
ma5_dratio_007_010 |
12086 |
9.714 |
ma10_dratio_007_010 |
11895 |
11.475 |
ma25_dratio_010_015 |
11405 |
16.265 |
ma50_dratio_015_020 |
11128.093 |
19.158 |
ma75_dratio_015_020 |
0.683 |
gratio_00.5_0001 |
6.347 |
volaratio_005_007 |
| 2025-06-17 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
4.144 |
atratio_0003_0005 |
55.37 |
vratio_0050_0075 |
48.3 |
per_030_050 |
5.32 |
pbr_005_020 |
1.04 |
yield_001_1.2 |
2.02 |
mratio_0002_0003 |
16兆1,557億円 |
161557 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
0.515 |
貸借 |
3.629 |
rstrength_0002_0005 |
cont_04 |
0.588 |
3.556 |
mrstrength_0002_0005 |
11932 |
4.257 |
ma5_dratio_000_005 |
11969 |
3.935 |
ma10_dratio_000_005 |
11832.6 |
5.133 |
ma25_dratio_005_007 |
11339.34 |
9.707 |
ma50_dratio_007_010 |
11103.293 |
12.039 |
ma75_dratio_010_015 |
0.46 |
gratio_0000_00.5 |
4.319 |
volaratio_004_005 |
| 2025-06-16 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
1.1 |
atratio_0001_0002 |
-20.895 |
vratio_n025_0000 |
46.4 |
per_030_050 |
5.1 |
pbr_005_020 |
1.08 |
yield_001_1.2 |
2.02 |
mratio_0002_0003 |
15兆5,129億円 |
155129 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
0.456 |
貸借 |
0.644 |
rstrength_00.5_00.7 |
cont_03 |
1.261 |
-0.161 |
mrstrength_n0.2_0000 |
11865 |
0.674 |
ma5_dratio_000_005 |
11894.5 |
0.425 |
ma10_dratio_000_005 |
11815.2 |
1.099 |
ma25_dratio_000_005 |
11292.14 |
5.782 |
ma50_dratio_005_007 |
11085.493 |
7.753 |
ma75_dratio_007_010 |
1.735 |
gratio_0001_0002 |
2.914 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
0.17 |
atratio_0000_00.5 |
5.658 |
vratio_0000_0025 |
45.9 |
per_030_050 |
5.05 |
pbr_005_020 |
1.09 |
yield_001_1.2 |
2.02 |
mratio_0002_0003 |
15兆3,440億円 |
153440 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-1.407 |
貸借 |
1.577 |
rstrength_0001_0002 |
cont_02 |
-0.888 |
1.058 |
mrstrength_0001_0002 |
11892 |
-0.647 |
ma5_dratio_n05_000 |
11874.5 |
-0.501 |
ma10_dratio_n05_000 |
11800.6 |
0.122 |
ma25_dratio_000_005 |
11261.64 |
4.914 |
ma50_dratio_000_005 |
11077.027 |
6.662 |
ma75_dratio_005_007 |
0.636 |
gratio_00.5_0001 |
2.626 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
1.114 |
atratio_0001_0002 |
-41.608 |
vratio_n050_n025 |
45.8 |
per_030_050 |
5.04 |
pbr_005_020 |
1.09 |
yield_001_1.2 |
2.02 |
mratio_0002_0003 |
15兆3,180億円 |
153180 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
0.598 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_none |
-0.646 |
1.76 |
mrstrength_0001_0002 |
11910 |
-0.966 |
ma5_dratio_n05_000 |
11876.5 |
-0.686 |
ma10_dratio_n05_000 |
11800.8 |
-0.049 |
ma25_dratio_n05_000 |
11229.44 |
5.036 |
ma50_dratio_005_007 |
11072.227 |
6.528 |
ma75_dratio_005_007 |
2.272 |
gratio_0002_0003 |
1.74 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-3.635 |
atratio_n005_n003 |
62.402 |
vratio_0050_0075 |
45.3 |
per_030_050 |
4.99 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
2.02 |
mratio_0002_0003 |
15兆1,492億円 |
151492 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-0.462 |
貸借 |
-3.173 |
rstrength_n005_n002 |
cont_none |
0.549 |
-4.184 |
mrstrength_n005_n002 |
11921 |
-2.147 |
ma5_dratio_n05_000 |
11930 |
-2.221 |
ma10_dratio_n05_000 |
11809.8 |
-1.226 |
ma25_dratio_n05_000 |
11195.74 |
4.191 |
ma50_dratio_000_005 |
11068.16 |
5.392 |
ma75_dratio_005_007 |
-2.272 |
gratio_n003_n002 |
2.909 |
volaratio_2.5_003 |
| 2025-06-10 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
0.207 |
atratio_0000_00.5 |
26.695 |
vratio_0025_0050 |
47 |
per_030_050 |
5.17 |
pbr_005_020 |
1.07 |
yield_001_1.2 |
2.02 |
mratio_0002_0003 |
15兆7,206億円 |
157206 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
0.216 |
貸借 |
-0.009 |
rstrength_n0.2_0000 |
cont_03 |
0.323 |
-0.116 |
mrstrength_n0.2_0000 |
12006 |
0.825 |
ma5_dratio_000_005 |
11978.5 |
1.056 |
ma10_dratio_000_005 |
11837.2 |
2.262 |
ma25_dratio_000_005 |
11179.14 |
8.282 |
ma50_dratio_007_010 |
11069.427 |
9.355 |
ma75_dratio_007_010 |
-0.786 |
gratio_n001_n0.5 |
2.525 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
1.47 |
atratio_0001_0002 |
-19.76 |
vratio_n025_0000 |
46.9 |
per_030_050 |
5.16 |
pbr_005_020 |
1.07 |
yield_001_1.2 |
1.77 |
mratio_1.50_0002 |
15兆6,882億円 |
156882 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-0.408 |
貸借 |
1.878 |
rstrength_0001_0002 |
cont_02 |
0.919 |
0.551 |
mrstrength_00.5_00.7 |
11924 |
1.308 |
ma5_dratio_000_005 |
11988.5 |
0.763 |
ma10_dratio_000_005 |
11847.4 |
1.963 |
ma25_dratio_000_005 |
11157.64 |
8.267 |
ma50_dratio_007_010 |
11060.693 |
9.216 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.683 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
0.464 |
atratio_0000_00.5 |
-0.249 |
vratio_n025_0000 |
46.2 |
per_030_050 |
5.09 |
pbr_005_020 |
1.08 |
yield_001_1.2 |
1.77 |
mratio_1.50_0002 |
15兆4,609億円 |
154609 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-0.132 |
貸借 |
0.596 |
rstrength_00.5_00.7 |
cont_none |
0.498 |
-0.034 |
mrstrength_n0.2_0000 |
11857 |
0.405 |
ma5_dratio_000_005 |
11977 |
-0.601 |
ma10_dratio_n05_000 |
11850 |
0.464 |
ma25_dratio_000_005 |
11142.64 |
6.842 |
ma50_dratio_005_007 |
11051.56 |
7.722 |
ma75_dratio_007_010 |
2.785 |
gratio_0002_0003 |
2.995 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-1.985 |
atratio_n002_n001 |
-20.823 |
vratio_n025_0000 |
46.2 |
per_030_050 |
5.09 |
pbr_005_020 |
1.08 |
yield_001_1.2 |
1.77 |
mratio_1.50_0002 |
15兆4,609億円 |
154609 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-0.638 |
貸借 |
-1.347 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-1.474 |
mrstrength_n002_n001 |
11843 |
0.059 |
ma5_dratio_000_005 |
11966.5 |
-0.974 |
ma10_dratio_n05_000 |
11847 |
0.025 |
ma25_dratio_000_005 |
11119.84 |
6.566 |
ma50_dratio_005_007 |
11042.76 |
7.31 |
ma75_dratio_007_010 |
-0.662 |
gratio_n001_n0.5 |
3.306 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
3.378 |
atratio_0003_0005 |
41.475 |
vratio_0025_0050 |
46.2 |
per_030_050 |
5.09 |
pbr_005_020 |
1.08 |
yield_001_1.2 |
1.77 |
mratio_1.50_0002 |
15兆4,609億円 |
154609 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
0.867 |
貸借 |
2.511 |
rstrength_0002_0005 |
cont_none |
0.803 |
2.575 |
mrstrength_0002_0005 |
11939 |
1.265 |
ma5_dratio_000_005 |
11901.5 |
1.584 |
ma10_dratio_000_005 |
11830.4 |
2.194 |
ma25_dratio_000_005 |
11096.64 |
8.952 |
ma50_dratio_007_010 |
11034.76 |
9.563 |
ma75_dratio_007_010 |
3.463 |
gratio_0003_0005 |
1.679 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-0.426 |
atratio_n0.5_0000 |
-11.566 |
vratio_n025_0000 |
45.4 |
per_030_050 |
5 |
pbr_005_020 |
1.1 |
yield_001_1.2 |
1.87 |
mratio_1.50_0002 |
15兆1,882億円 |
151882 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
0.66 |
貸借 |
-1.086 |
rstrength_n002_n001 |
cont_n3 |
-0.064 |
-0.362 |
mrstrength_n0.5_n0.2 |
11951 |
-2.142 |
ma5_dratio_n05_000 |
11819 |
-1.049 |
ma10_dratio_n05_000 |
11802.8 |
-0.913 |
ma25_dratio_n05_000 |
11072.74 |
5.62 |
ma50_dratio_005_007 |
11019.96 |
6.126 |
ma75_dratio_005_007 |
2.001 |
gratio_0002_0003 |
2.522 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-0.76 |
atratio_n001_n0.5 |
-54.628 |
vratio_n075_n050 |
45.6 |
per_030_050 |
5.02 |
pbr_005_020 |
1.1 |
yield_001_1.2 |
1.87 |
mratio_1.50_0002 |
15兆2,531億円 |
152531 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-1.371 |
貸借 |
0.611 |
rstrength_00.5_00.7 |
cont_n2 |
-1.302 |
0.542 |
mrstrength_00.5_00.7 |
12053 |
-2.555 |
ma5_dratio_n05_000 |
11802.5 |
-0.487 |
ma10_dratio_n05_000 |
11775 |
-0.255 |
ma25_dratio_n05_000 |
11049.84 |
6.291 |
ma50_dratio_005_007 |
11009.827 |
6.677 |
ma75_dratio_005_007 |
-0.422 |
gratio_n0.5_0000 |
2.423 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-4.015 |
atratio_n005_n003 |
130.438 |
vratio_0100_0200 |
45.9 |
per_030_050 |
5.06 |
pbr_005_020 |
1.09 |
yield_001_1.2 |
1.87 |
mratio_1.50_0002 |
15兆3,700億円 |
153700 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-1.775 |
貸借 |
-2.24 |
rstrength_n005_n002 |
cont_none |
-1.217 |
-2.798 |
mrstrength_n005_n002 |
12097 |
-2.166 |
ma5_dratio_n05_000 |
11790 |
0.382 |
ma10_dratio_000_005 |
11721.8 |
0.966 |
ma25_dratio_000_005 |
11020.34 |
7.392 |
ma50_dratio_007_010 |
10997.293 |
7.617 |
ma75_dratio_007_010 |
-2.433 |
gratio_n003_n002 |
2.45 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
1.481 |
atratio_0001_0002 |
-20.864 |
vratio_n025_0000 |
47.9 |
per_030_050 |
5.27 |
pbr_005_020 |
1.05 |
yield_001_1.2 |
1.87 |
mratio_1.50_0002 |
16兆128億円 |
160128 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
1.814 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-0.403 |
mrstrength_n0.5_n0.2 |
12090 |
1.985 |
ma5_dratio_000_005 |
11770.5 |
4.753 |
ma10_dratio_000_005 |
11655.4 |
5.788 |
ma25_dratio_005_007 |
10989.34 |
12.2 |
ma50_dratio_010_015 |
10986.16 |
12.232 |
ma75_dratio_010_015 |
1.646 |
gratio_0001_0002 |
1.769 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-0.451 |
atratio_n0.5_0000 |
52.853 |
vratio_0050_0075 |
47.2 |
per_030_050 |
5.19 |
pbr_005_020 |
1.06 |
yield_001_1.2 |
1.87 |
mratio_1.50_0002 |
15兆7,791億円 |
157791 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
1.389 |
貸借 |
-1.84 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.446 |
mrstrength_n0.5_n0.2 |
11864 |
2.411 |
ma5_dratio_000_005 |
11682 |
4.006 |
ma10_dratio_000_005 |
11572 |
4.995 |
ma25_dratio_000_005 |
10948.04 |
10.979 |
ma50_dratio_010_015 |
10964.427 |
10.813 |
ma75_dratio_010_015 |
-0.041 |
gratio_n0.5_0000 |
2.813 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
2.006 |
atratio_0002_0003 |
-14.342 |
vratio_n025_0000 |
47.4 |
per_030_050 |
5.22 |
pbr_005_020 |
1.06 |
yield_001_1.2 |
1.72 |
mratio_1.50_0002 |
15兆8,505億円 |
158505 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
0.578 |
貸借 |
1.428 |
rstrength_0001_0002 |
cont_03 |
0.513 |
1.493 |
mrstrength_0001_0002 |
11687 |
4.432 |
ma5_dratio_000_005 |
11637 |
4.881 |
ma10_dratio_000_005 |
11500.8 |
6.123 |
ma25_dratio_005_007 |
10908.64 |
11.884 |
ma50_dratio_010_015 |
10941.093 |
11.552 |
ma75_dratio_010_015 |
0.042 |
gratio_0000_00.5 |
2.519 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
1.398 |
atratio_0001_0002 |
-17.064 |
vratio_n025_0000 |
46.4 |
per_030_050 |
5.11 |
pbr_005_020 |
1.08 |
yield_001_1.2 |
1.72 |
mratio_1.50_0002 |
15兆5,388億円 |
155388 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
0.245 |
貸借 |
1.153 |
rstrength_0001_0002 |
cont_02 |
0.999 |
0.399 |
mrstrength_00.2_00.5 |
11552 |
3.575 |
ma5_dratio_000_005 |
11617 |
2.996 |
ma10_dratio_000_005 |
11426.4 |
4.714 |
ma25_dratio_000_005 |
10867.74 |
10.096 |
ma50_dratio_010_015 |
10914.027 |
9.63 |
ma75_dratio_007_010 |
0.636 |
gratio_00.5_0001 |
2.91 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
5.357 |
atratio_0005_0010 |
46.106 |
vratio_0025_0050 |
45.8 |
per_030_050 |
5.04 |
pbr_005_020 |
1.09 |
yield_001_1.2 |
1.72 |
mratio_1.50_0002 |
15兆3,245億円 |
153245 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
0.257 |
貸借 |
5.1 |
rstrength_0005_0010 |
cont_none |
0.472 |
4.885 |
mrstrength_0002_0005 |
11483 |
2.761 |
ma5_dratio_000_005 |
11578.5 |
1.913 |
ma10_dratio_000_005 |
11349.4 |
3.97 |
ma25_dratio_000_005 |
10829.54 |
8.961 |
ma50_dratio_007_010 |
10890.893 |
8.347 |
ma75_dratio_007_010 |
2.232 |
gratio_0002_0003 |
4.148 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-0.577 |
atratio_n001_n0.5 |
-0.428 |
vratio_n025_0000 |
43.5 |
per_030_050 |
4.79 |
pbr_003_005 |
1.15 |
yield_001_1.2 |
1.72 |
mratio_1.50_0002 |
14兆5,453億円 |
145453 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
1.3 |
貸借 |
-1.877 |
rstrength_n002_n001 |
cont_n4 |
-0.839 |
0.262 |
mrstrength_00.2_00.5 |
11451 |
-2.192 |
ma5_dratio_n05_000 |
11580.5 |
-3.286 |
ma10_dratio_n05_000 |
11289.6 |
-0.794 |
ma25_dratio_n05_000 |
10793.64 |
3.765 |
ma50_dratio_000_005 |
10872.56 |
3.012 |
ma75_dratio_000_005 |
-0.133 |
gratio_n0.5_0000 |
3.103 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-2.298 |
atratio_n003_n002 |
3.333 |
vratio_0000_0025 |
43.7 |
per_030_050 |
4.81 |
pbr_003_005 |
1.15 |
yield_001_1.2 |
1.72 |
mratio_1.50_0002 |
14兆6,297億円 |
146297 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
0.263 |
貸借 |
-2.561 |
rstrength_n005_n002 |
cont_n3 |
-0.614 |
-1.684 |
mrstrength_n002_n001 |
11500 |
-2.043 |
ma5_dratio_n05_000 |
11662.5 |
-3.408 |
ma10_dratio_n05_000 |
11255.6 |
0.084 |
ma25_dratio_000_005 |
10776.34 |
4.535 |
ma50_dratio_000_005 |
10859.093 |
3.738 |
ma75_dratio_000_005 |
0.173 |
gratio_0000_00.5 |
2.939 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-0.775 |
atratio_n001_n0.5 |
25 |
vratio_0025_0050 |
44.7 |
per_030_050 |
4.93 |
pbr_003_005 |
1.12 |
yield_001_1.2 |
1.48 |
mratio_0001_1.50 |
14兆9,739億円 |
149739 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
2.074 |
貸借 |
-2.849 |
rstrength_n005_n002 |
cont_n2 |
0.082 |
-0.857 |
mrstrength_n001_n0.5 |
11587 |
-0.492 |
ma5_dratio_n05_000 |
11771 |
-2.047 |
ma10_dratio_n05_000 |
11206.6 |
2.886 |
ma25_dratio_000_005 |
10778.74 |
6.97 |
ma50_dratio_005_007 |
10845.56 |
6.311 |
ma75_dratio_005_007 |
0.258 |
gratio_0000_00.5 |
1.874 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-0.172 |
atratio_n0.5_0000 |
-26.54 |
vratio_n050_n025 |
45.1 |
per_030_050 |
4.97 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
1.48 |
mratio_0001_1.50 |
15兆908億円 |
150908 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-0.457 |
貸借 |
0.285 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
0.504 |
mrstrength_00.5_00.7 |
11682 |
-0.531 |
ma5_dratio_n05_000 |
11854 |
-1.974 |
ma10_dratio_n05_000 |
11165.6 |
4.07 |
ma25_dratio_000_005 |
10771.64 |
7.876 |
ma50_dratio_007_010 |
10822.4 |
7.37 |
ma75_dratio_007_010 |
-0.387 |
gratio_n0.5_0000 |
1.705 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
1.704 |
atratio_0001_0002 |
-19.472 |
vratio_n025_0000 |
45.2 |
per_030_050 |
4.97 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
1.48 |
mratio_0001_1.50 |
15兆1,168億円 |
151168 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-0.781 |
貸借 |
2.485 |
rstrength_0002_0005 |
cont_none |
-0.005 |
1.709 |
mrstrength_0001_0002 |
11674 |
-0.291 |
ma5_dratio_n05_000 |
11906.5 |
-2.238 |
ma10_dratio_n05_000 |
11077 |
5.083 |
ma25_dratio_005_007 |
10761.84 |
8.16 |
ma50_dratio_007_010 |
10799.333 |
7.784 |
ma75_dratio_007_010 |
-0.437 |
gratio_n0.5_0000 |
3.089 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-2.179 |
atratio_n003_n002 |
21.566 |
vratio_0000_0025 |
45.2 |
per_030_050 |
4.97 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
1.48 |
mratio_0001_1.50 |
15兆1,168億円 |
151168 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-1.806 |
貸借 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.977 |
-1.202 |
mrstrength_n002_n001 |
11710 |
-2.263 |
ma5_dratio_n05_000 |
11925.5 |
-4.029 |
ma10_dratio_n05_000 |
11005.04 |
3.998 |
ma25_dratio_000_005 |
10750.34 |
6.462 |
ma50_dratio_005_007 |
10771.587 |
6.252 |
ma75_dratio_005_007 |
-1.496 |
gratio_n002_n001 |
2.56 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-2.541 |
atratio_n003_n002 |
-30.39 |
vratio_n050_n025 |
45.2 |
per_030_050 |
4.97 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
1.48 |
mratio_0001_1.50 |
15兆1,168億円 |
151168 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
1.283 |
貸借 |
-3.824 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-2.397 |
mrstrength_n005_n002 |
11825 |
-1.057 |
ma5_dratio_n05_000 |
11924.5 |
-1.883 |
ma10_dratio_n05_000 |
10915 |
7.192 |
ma25_dratio_007_010 |
10744.64 |
8.892 |
ma50_dratio_007_010 |
10744.373 |
8.894 |
ma75_dratio_007_010 |
-0.042 |
gratio_n0.5_0000 |
3.378 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
3.67 |
atratio_0003_0005 |
25.153 |
vratio_0025_0050 |
45.2 |
per_030_050 |
4.97 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
1.48 |
mratio_0001_1.50 |
15兆1,168億円 |
151168 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
0.224 |
貸借 |
3.446 |
rstrength_0002_0005 |
cont_none |
1.432 |
2.238 |
mrstrength_0002_0005 |
11955 |
0.418 |
ma5_dratio_000_005 |
11894.5 |
0.929 |
ma10_dratio_000_005 |
10846.08 |
10.685 |
ma25_dratio_010_015 |
10738.64 |
11.793 |
ma50_dratio_010_015 |
10708.96 |
12.102 |
ma75_dratio_010_015 |
3.497 |
gratio_0003_0005 |
2.918 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-2.03 |
atratio_n003_n002 |
-60.897 |
vratio_n075_n050 |
45.2 |
per_030_050 |
4.97 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
1.48 |
mratio_0001_1.50 |
15兆1,168億円 |
151168 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
3.002 |
貸借 |
-5.032 |
rstrength_n010_n005 |
cont_n4 |
0.376 |
-2.406 |
mrstrength_n005_n002 |
12026 |
-3.709 |
ma5_dratio_n05_000 |
11794 |
-1.814 |
ma10_dratio_n05_000 |
10769.08 |
7.53 |
ma25_dratio_007_010 |
10720.64 |
8.016 |
ma50_dratio_007_010 |
10667.573 |
8.553 |
ma75_dratio_007_010 |
1.269 |
gratio_0001_0002 |
4.042 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-1.664 |
atratio_n002_n001 |
90.535 |
vratio_0075_0100 |
44.9 |
per_030_050 |
4.95 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
1.67 |
mratio_1.50_0002 |
15兆388億円 |
150388 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_b03_b01 |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
2.381 |
貸借 |
-4.045 |
rstrength_n005_n002 |
cont_n3 |
1.556 |
-3.22 |
mrstrength_n005_n002 |
12139 |
-2.628 |
ma5_dratio_n05_000 |
11677.5 |
1.22 |
ma10_dratio_000_005 |
10722.68 |
10.234 |
ma25_dratio_010_015 |
10715.24 |
10.31 |
ma50_dratio_010_015 |
10635.587 |
11.136 |
ma75_dratio_010_015 |
-0.874 |
gratio_n001_n0.5 |
5.366 |
volaratio_005_007 |
| 2025-05-08 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-2.672 |
atratio_n003_n002 |
-21.718 |
vratio_n025_0000 |
44.9 |
per_030_050 |
4.95 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
1.67 |
mratio_1.50_0002 |
15兆388億円 |
150388 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_000_000 |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-0.009 |
貸借 |
-2.663 |
rstrength_n005_n002 |
cont_n2 |
0.405 |
-3.077 |
mrstrength_n005_n002 |
12141 |
-0.997 |
ma5_dratio_n05_000 |
11513 |
4.404 |
ma10_dratio_000_005 |
10658.08 |
12.778 |
ma25_dratio_010_015 |
10707.94 |
12.253 |
ma50_dratio_010_015 |
10605.853 |
13.334 |
ma75_dratio_010_015 |
0.567 |
gratio_00.5_0001 |
3.619 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-0.081 |
atratio_n0.5_0000 |
0.858 |
vratio_0000_0025 |
44.9 |
per_030_050 |
4.95 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
1.67 |
mratio_1.50_0002 |
15兆388億円 |
150388 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a01_a03 |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-2.012 |
貸借 |
1.931 |
rstrength_0001_0002 |
cont_none |
-0.139 |
0.058 |
mrstrength_0000_00.2 |
12024 |
2.711 |
ma5_dratio_000_005 |
11335.5 |
8.95 |
ma10_dratio_007_010 |
10581.68 |
16.711 |
ma25_dratio_015_020 |
10697.34 |
15.449 |
ma50_dratio_015_020 |
10573.12 |
16.806 |
ma75_dratio_015_020 |
0.081 |
gratio_0000_00.5 |
1.878 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
1.77 |
atratio_0001_0002 |
13.448 |
vratio_0000_0025 |
44.9 |
per_030_050 |
4.95 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
1.67 |
mratio_1.50_0002 |
15兆388億円 |
150388 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a04_a06 |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
0.523 |
貸借 |
1.247 |
rstrength_0001_0002 |
cont_07 |
1.038 |
0.732 |
mrstrength_00.7_0001 |
11834 |
4.445 |
ma5_dratio_000_005 |
11137.5 |
10.976 |
ma10_dratio_010_015 |
10521.08 |
17.478 |
ma25_dratio_015_020 |
10685.54 |
15.67 |
ma50_dratio_015_020 |
10532.88 |
17.347 |
ma75_dratio_015_020 |
0.659 |
gratio_00.5_0001 |
3.083 |
volaratio_003_004 |
| 2025-05-01 |
14:56 |
7974 rela |
任天堂 |
プライム（内国株式） |
2.663 |
atratio_0002_0003 |
-2.026 |
vratio_n025_0000 |
45.1 |
per_030_050 |
4.97 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
1.67 |
mratio_1.50_0002 |
15兆973億円 |
150973 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a07_a09 |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-1.721 |
貸借 |
4.384 |
rstrength_0002_0005 |
cont_06 |
1.129 |
1.534 |
mrstrength_0001_0002 |
11562 |
5.042 |
ma5_dratio_005_007 |
10936 |
11.055 |
ma10_dratio_010_015 |
10467.88 |
16.022 |
ma25_dratio_015_020 |
10667.34 |
13.852 |
ma50_dratio_010_015 |
10491.387 |
15.762 |
ma75_dratio_015_020 |
0.803 |
gratio_00.5_0001 |
2.317 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
3.454 |
atratio_0003_0005 |
66.064 |
vratio_0050_0075 |
45.9 |
per_030_050 |
5.05 |
pbr_005_020 |
1.09 |
yield_001_1.2 |
1.67 |
mratio_1.50_0002 |
15兆3,505億円 |
153505 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a07_a09 |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
4.105 |
貸借 |
-0.651 |
rstrength_n001_n0.5 |
cont_05 |
0.573 |
2.881 |
mrstrength_0002_0005 |
11216 |
5.474 |
ma5_dratio_005_007 |
10725.5 |
10.298 |
ma10_dratio_010_015 |
10435.28 |
13.365 |
ma25_dratio_010_015 |
10652.34 |
11.055 |
ma50_dratio_010_015 |
10451.04 |
13.194 |
ma75_dratio_010_015 |
0.962 |
gratio_00.5_0001 |
3.087 |
volaratio_003_004 |
| 2025-04-28 |
10:10 |
7974 rela |
任天堂 |
プライム（内国株式） |
0.307 |
atratio_0000_00.5 |
-34.085 |
vratio_n050_n025 |
50.5 |
per_050_100 |
5.06 |
pbr_005_020 |
0.99 |
yield_0.5_001 |
3.81 |
mratio_0003_0005 |
15兆2,012億円 |
152012 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a10_a12 |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-0.34 |
貸借 |
0.647 |
rstrength_00.5_00.7 |
cont_04 |
0.376 |
-0.069 |
mrstrength_n0.2_0000 |
10885 |
5.053 |
ma5_dratio_005_007 |
10573 |
8.153 |
ma10_dratio_007_010 |
10392.68 |
10.029 |
ma25_dratio_010_015 |
10640.64 |
7.465 |
ma50_dratio_007_010 |
10412.013 |
9.825 |
ma75_dratio_007_010 |
1.667 |
gratio_0001_0002 |
2.156 |
volaratio_002_2.5 |
| 2025-04-25 |
09:00 |
7974 rela |
任天堂 |
プライム（内国株式） |
3.636 |
atratio_0003_0005 |
-19.5 |
vratio_n025_0000 |
50 |
per_050_100 |
5.02 |
pbr_005_020 |
1 |
yield_001_1.2 |
3.81 |
mratio_0003_0005 |
15兆583億円 |
150583 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a13_a15 |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
3.078 |
貸借 |
0.558 |
rstrength_00.5_00.7 |
cont_03 |
1.902 |
1.734 |
mrstrength_0001_0002 |
10647 |
7.072 |
ma5_dratio_007_010 |
10464.5 |
8.94 |
ma10_dratio_007_010 |
10362.88 |
10.008 |
ma25_dratio_010_015 |
10636.94 |
7.174 |
ma50_dratio_007_010 |
10381.653 |
9.809 |
ma75_dratio_007_010 |
1.818 |
gratio_0001_0002 |
2.931 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
5.617 |
atratio_0005_0010 |
104.936 |
vratio_0100_0200 |
49.3 |
per_030_050 |
4.95 |
pbr_003_005 |
1.01 |
yield_001_1.2 |
3.81 |
mratio_0003_0005 |
14兆8,505億円 |
148505 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a13_a15 |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
2.117 |
貸借 |
3.5 |
rstrength_0002_0005 |
cont_02 |
0.489 |
5.128 |
mrstrength_0005_0010 |
10441 |
5.354 |
ma5_dratio_005_007 |
10328.5 |
6.501 |
ma10_dratio_005_007 |
10342.68 |
6.355 |
ma25_dratio_005_007 |
10628.54 |
3.495 |
ma50_dratio_000_005 |
10350.587 |
6.274 |
ma75_dratio_005_007 |
4.465 |
gratio_0003_0005 |
2.556 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
2.359 |
atratio_0002_0003 |
16.787 |
vratio_0000_0025 |
49.3 |
per_030_050 |
4.95 |
pbr_003_005 |
1.01 |
yield_001_1.2 |
3.81 |
mratio_0003_0005 |
14兆8,505億円 |
148505 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a13_a15 |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
4.195 |
貸借 |
-1.836 |
rstrength_n002_n001 |
cont_none |
1.894 |
0.465 |
mrstrength_00.2_00.5 |
10310 |
1.018 |
ma5_dratio_000_005 |
10279 |
1.323 |
ma10_dratio_000_005 |
10324.68 |
0.875 |
ma25_dratio_000_005 |
10627.24 |
-1.997 |
ma50_dratio_n05_000 |
10327.44 |
0.848 |
ma75_dratio_000_005 |
3.243 |
gratio_0003_0005 |
2.421 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-0.683 |
atratio_n001_n0.5 |
13.134 |
vratio_0000_0025 |
49.3 |
per_030_050 |
4.95 |
pbr_003_005 |
1.01 |
yield_001_1.2 |
3.81 |
mratio_0003_0005 |
14兆8,505億円 |
148505 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a16_p00 |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-0.562 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_n2 |
-0.173 |
-0.51 |
mrstrength_n001_n0.5 |
10235 |
-0.586 |
ma5_dratio_n05_000 |
10178 |
-0.029 |
ma10_dratio_n05_000 |
10318.88 |
-1.394 |
ma25_dratio_n05_000 |
10635.04 |
-4.326 |
ma50_dratio_n05_000 |
10313.24 |
-1.34 |
ma75_dratio_n05_000 |
-1.074 |
gratio_n002_n001 |
1.994 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-1.205 |
atratio_n002_n001 |
17.751 |
vratio_0000_0025 |
49.3 |
per_030_050 |
4.95 |
pbr_003_005 |
1.01 |
yield_001_1.2 |
3.81 |
mratio_0003_0005 |
14兆8,505億円 |
148505 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a16_p00 |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-2.089 |
貸借 |
0.884 |
rstrength_00.7_0001 |
cont_none |
-1.297 |
0.092 |
mrstrength_0000_00.2 |
10261 |
-0.156 |
ma5_dratio_n05_000 |
10144.6 |
0.99 |
ma10_dratio_000_005 |
10323.28 |
-0.758 |
ma25_dratio_n05_000 |
10651.54 |
-3.817 |
ma50_dratio_n05_000 |
10301.04 |
-0.544 |
ma75_dratio_n05_000 |
-0.771 |
gratio_n001_n0.5 |
1.419 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
0.242 |
atratio_0000_00.5 |
-25.379 |
vratio_n050_n025 |
49.3 |
per_030_050 |
4.95 |
pbr_003_005 |
1.01 |
yield_001_1.2 |
3.81 |
mratio_0003_0005 |
14兆8,505億円 |
148505 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a16_p00 |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
0.905 |
貸借 |
-0.663 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
-0.784 |
mrstrength_n001_n0.5 |
10282 |
0.856 |
ma5_dratio_000_005 |
10039.5 |
3.292 |
ma10_dratio_000_005 |
10324.08 |
0.445 |
ma25_dratio_000_005 |
10660.64 |
-2.726 |
ma50_dratio_n05_000 |
10287.107 |
0.806 |
ma75_dratio_000_005 |
-0.29 |
gratio_n0.5_0000 |
1.12 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
3.038 |
atratio_0003_0005 |
-12.407 |
vratio_n025_0000 |
49.3 |
per_030_050 |
4.95 |
pbr_003_005 |
1.01 |
yield_001_1.2 |
3.81 |
mratio_0003_0005 |
14兆8,505億円 |
148505 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a16_p00 |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
1.279 |
貸借 |
1.759 |
rstrength_0001_0002 |
cont_none |
1.348 |
1.69 |
mrstrength_0001_0002 |
10216 |
1.263 |
ma5_dratio_000_005 |
10000.2 |
3.448 |
ma10_dratio_000_005 |
10316.48 |
0.276 |
ma25_dratio_000_005 |
10661.24 |
-2.966 |
ma50_dratio_n05_000 |
10271.88 |
0.712 |
ma75_dratio_000_005 |
-0.827 |
gratio_n001_n0.5 |
4.158 |
volaratio_004_005 |
| 2025-04-16 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-2.572 |
atratio_n003_n002 |
41.61 |
vratio_0025_0050 |
49.3 |
per_030_050 |
4.95 |
pbr_003_005 |
1.01 |
yield_001_1.2 |
3.81 |
mratio_0003_0005 |
14兆8,505億円 |
148505 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a16_p00 |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-1.521 |
貸借 |
-1.051 |
rstrength_n002_n001 |
cont_n2 |
-1.013 |
-1.559 |
mrstrength_n002_n001 |
10248 |
-2.03 |
ma5_dratio_n05_000 |
9973.7 |
0.665 |
ma10_dratio_000_005 |
10309.08 |
-2.61 |
ma25_dratio_n05_000 |
10657.84 |
-5.797 |
ma50_dratio_n07_n05 |
10256.227 |
-2.108 |
ma75_dratio_n05_000 |
-0.825 |
gratio_n001_n0.5 |
3.492 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-0.435 |
atratio_n0.5_0000 |
-32.343 |
vratio_n050_n025 |
49.3 |
per_030_050 |
4.95 |
pbr_003_005 |
1.01 |
yield_001_1.2 |
3.81 |
mratio_0003_0005 |
14兆8,505億円 |
148505 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a16_p00 |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
1.029 |
貸借 |
-1.464 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.274 |
mrstrength_n002_n001 |
10121 |
1.818 |
ma5_dratio_000_005 |
10011.7 |
2.93 |
ma10_dratio_000_005 |
10309.68 |
-0.045 |
ma25_dratio_n05_000 |
10661.64 |
-3.345 |
ma50_dratio_n05_000 |
10244.107 |
0.594 |
ma75_dratio_000_005 |
2.077 |
gratio_0002_0003 |
2.672 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
3.088 |
atratio_0003_0005 |
-49.349 |
vratio_n050_n025 |
49.3 |
per_030_050 |
4.95 |
pbr_003_005 |
1.01 |
yield_001_1.2 |
3.81 |
mratio_0003_0005 |
14兆8,505億円 |
148505 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a16_p00 |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
0.525 |
貸借 |
2.563 |
rstrength_0002_0005 |
cont_none |
1.181 |
1.907 |
mrstrength_0001_0002 |
10028.2 |
3.209 |
ma5_dratio_000_005 |
10001.7 |
3.482 |
ma10_dratio_000_005 |
10297.68 |
0.508 |
ma25_dratio_000_005 |
10664.04 |
-2.945 |
ma50_dratio_n05_000 |
10232.173 |
1.152 |
ma75_dratio_000_005 |
2.092 |
gratio_0002_0003 |
2.539 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-4.426 |
atratio_n005_n003 |
-1.5 |
vratio_n025_0000 |
43.3 |
per_030_050 |
4.34 |
pbr_003_005 |
1.16 |
yield_001_1.2 |
4.32 |
mratio_0003_0005 |
13兆388億円 |
130388 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a16_p00 |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-3.721 |
貸借 |
-0.705 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
-1.469 |
mrstrength_n002_n001 |
9797 |
2.48 |
ma5_dratio_000_005 |
9977.7 |
0.624 |
ma10_dratio_000_005 |
10297.08 |
-2.497 |
ma25_dratio_n05_000 |
10660.84 |
-5.824 |
ma50_dratio_n07_n05 |
10217.707 |
-1.739 |
ma75_dratio_n05_000 |
-5.664 |
gratio_n010_n005 |
3.2 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
11.696 |
atratio_0010_0015 |
-23.293 |
vratio_n025_0000 |
43.3 |
per_030_050 |
4.34 |
pbr_003_005 |
1.16 |
yield_001_1.2 |
4.32 |
mratio_0003_0005 |
13兆388億円 |
130388 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a16_p00 |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
9.335 |
貸借 |
2.361 |
rstrength_0002_0005 |
cont_none |
9.128 |
2.568 |
mrstrength_0002_0005 |
9784.4 |
7.365 |
ma5_dratio_007_010 |
10057.2 |
4.453 |
ma10_dratio_000_005 |
10350.88 |
1.489 |
ma25_dratio_000_005 |
10665.04 |
-1.501 |
ma50_dratio_n05_000 |
10210.373 |
2.886 |
ma75_dratio_000_005 |
8.453 |
gratio_0005_0010 |
5.092 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-4.43 |
atratio_n005_n003 |
-2.359 |
vratio_n025_0000 |
40.6 |
per_030_050 |
4.07 |
pbr_003_005 |
1.23 |
yield_1.2_1.4 |
4.32 |
mratio_0003_0005 |
12兆2,142億円 |
122142 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a16_p00 |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-4.176 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
-0.496 |
mrstrength_n0.5_n0.2 |
9699.4 |
-3.035 |
ma5_dratio_n05_000 |
10109.7 |
-6.971 |
ma10_dratio_n07_n05 |
10377.68 |
-9.373 |
ma25_dratio_n10_n07 |
10650.8 |
-11.697 |
ma50_dratio_n15_n10 |
10192.76 |
-7.729 |
ma75_dratio_n10_n07 |
-2.063 |
gratio_n003_n002 |
6.214 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
7.037 |
atratio_0005_0010 |
-17.182 |
vratio_n025_0000 |
42.4 |
per_030_050 |
4.26 |
pbr_003_005 |
1.18 |
yield_001_1.2 |
2.84 |
mratio_0002_0003 |
12兆7,804億円 |
127804 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a16_p00 |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
6.189 |
貸借 |
0.848 |
rstrength_00.7_0001 |
cont_none |
6.025 |
1.012 |
mrstrength_0001_0002 |
9902.4 |
-0.62 |
ma5_dratio_n05_000 |
10302.2 |
-4.477 |
ma10_dratio_n05_000 |
10446.68 |
-5.798 |
ma25_dratio_n07_n05 |
10660.5 |
-7.687 |
ma50_dratio_n10_n07 |
10189.013 |
-3.416 |
ma75_dratio_n05_000 |
3.894 |
gratio_0003_0005 |
4.899 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-7.848 |
atratio_n010_n005 |
31.075 |
vratio_0025_0050 |
39.6 |
per_030_050 |
3.98 |
pbr_003_005 |
1.26 |
yield_1.2_1.4 |
2.84 |
mratio_0002_0003 |
11兆9,402億円 |
119402 |
mvalue_50000_p0000 |
2025-05-08 |
settlement_a16_p00 |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-7.673 |
貸借 |
-0.175 |
rstrength_n0.2_0000 |
cont_n3 |
-7.827 |
-0.021 |
mrstrength_n0.2_0000 |
9975.2 |
-7.831 |
ma5_dratio_n10_n07 |
10394.6 |
-11.55 |
ma10_dratio_n15_n10 |
10495.64 |
-12.402 |
ma25_dratio_n15_n10 |
10654.86 |
-13.711 |
ma50_dratio_n15_n10 |
10179.653 |
-9.683 |
ma75_dratio_n10_n07 |
-9.993 |
gratio_n010_n005 |
7.364 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-1.022 |
atratio_n002_n001 |
-18.738 |
vratio_n025_0000 |
43 |
per_030_050 |
4.32 |
pbr_003_005 |
1.16 |
yield_001_1.2 |
2.84 |
mratio_0002_0003 |
12兆9,570億円 |
129570 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-4.829 |
貸借 |
3.807 |
rstrength_0002_0005 |
cont_n2 |
-2.75 |
1.728 |
mrstrength_0001_0002 |
10158.4 |
-1.786 |
ma5_dratio_n05_000 |
10544.2 |
-5.379 |
ma10_dratio_n07_n05 |
10574.28 |
-5.648 |
ma25_dratio_n07_n05 |
10659.06 |
-6.399 |
ma50_dratio_n07_n05 |
10178.44 |
-1.979 |
ma75_dratio_n05_000 |
-0.893 |
gratio_n001_n0.5 |
3.027 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-3.263 |
atratio_n005_n003 |
126.25 |
vratio_0100_0200 |
43.5 |
per_030_050 |
4.36 |
pbr_003_005 |
1.15 |
yield_001_1.2 |
2.84 |
mratio_0002_0003 |
13兆908億円 |
130908 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-4.494 |
貸借 |
1.231 |
rstrength_0001_0002 |
cont_none |
-2.771 |
-0.492 |
mrstrength_n0.5_n0.2 |
10330 |
-2.42 |
ma5_dratio_n05_000 |
10636 |
-5.228 |
ma10_dratio_n07_n05 |
10631.2 |
-5.185 |
ma25_dratio_n07_n05 |
10640.4 |
-5.267 |
ma50_dratio_n07_n05 |
10165.907 |
-0.845 |
ma75_dratio_n05_000 |
-5.662 |
gratio_n010_n005 |
4.201 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
2.107 |
atratio_0002_0003 |
9.888 |
vratio_0000_0025 |
44.9 |
per_030_050 |
4.51 |
pbr_003_005 |
1.11 |
yield_001_1.2 |
2.84 |
mratio_0002_0003 |
13兆5,324億円 |
135324 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-0.274 |
貸借 |
2.381 |
rstrength_0002_0005 |
cont_02 |
0.285 |
1.822 |
mrstrength_0001_0002 |
10520 |
-0.951 |
ma5_dratio_n05_000 |
10683 |
-2.462 |
ma10_dratio_n05_000 |
10672.2 |
-2.363 |
ma25_dratio_n05_000 |
10616.82 |
-1.854 |
ma50_dratio_n05_000 |
10154.387 |
2.616 |
ma75_dratio_000_005 |
0.539 |
gratio_00.5_0001 |
3.204 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
0.94 |
atratio_00.5_0001 |
-23.385 |
vratio_n025_0000 |
44 |
per_030_050 |
4.41 |
pbr_003_005 |
1.14 |
yield_001_1.2 |
2.8 |
mratio_0002_0003 |
13兆2,531億円 |
132531 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-0.423 |
貸借 |
1.363 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.921 |
mrstrength_00.7_0001 |
10702 |
-4.644 |
ma5_dratio_n05_000 |
10668 |
-4.34 |
ma10_dratio_n05_000 |
10707.8 |
-4.696 |
ma25_dratio_n05_000 |
10592.04 |
-3.654 |
ma50_dratio_n05_000 |
10136.227 |
0.678 |
ma75_dratio_000_005 |
1.879 |
gratio_0001_0002 |
3.09 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-6.691 |
atratio_n010_n005 |
58.966 |
vratio_0050_0075 |
43.6 |
per_030_050 |
4.37 |
pbr_003_005 |
1.15 |
yield_001_1.2 |
2.8 |
mratio_0002_0003 |
13兆1,298億円 |
131298 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-3.367 |
貸借 |
-3.324 |
rstrength_n005_n002 |
cont_n3 |
-4.048 |
-2.643 |
mrstrength_n005_n002 |
10814 |
-6.51 |
ma5_dratio_n07_n05 |
10676 |
-5.302 |
ma10_dratio_n07_n05 |
10757.8 |
-6.022 |
ma25_dratio_n07_n05 |
10579.74 |
-4.44 |
ma50_dratio_n05_000 |
10124.093 |
-0.139 |
ma75_dratio_n05_000 |
-3.553 |
gratio_n005_n003 |
4.352 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-1.768 |
atratio_n002_n001 |
-35.114 |
vratio_n050_n025 |
46.7 |
per_030_050 |
4.69 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
2.8 |
mratio_0002_0003 |
14兆713億円 |
140713 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-1.869 |
貸借 |
0.101 |
rstrength_0000_00.2 |
cont_n2 |
-1.798 |
0.03 |
mrstrength_0000_00.2 |
10930 |
-0.869 |
ma5_dratio_n05_000 |
10691.5 |
1.342 |
ma10_dratio_000_005 |
10813 |
0.203 |
ma25_dratio_000_005 |
10568.84 |
2.518 |
ma50_dratio_000_005 |
10111.72 |
7.153 |
ma75_dratio_007_010 |
-1.179 |
gratio_n002_n001 |
2.283 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-2.648 |
atratio_n003_n002 |
-1.104 |
vratio_n025_0000 |
47.6 |
per_030_050 |
4.77 |
pbr_003_005 |
1.05 |
yield_001_1.2 |
2.8 |
mratio_0002_0003 |
14兆3,246億円 |
143246 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-0.478 |
貸借 |
-2.17 |
rstrength_n005_n002 |
cont_none |
-0.598 |
-2.05 |
mrstrength_n005_n002 |
10942 |
0.804 |
ma5_dratio_000_005 |
10626 |
3.802 |
ma10_dratio_000_005 |
10850 |
1.659 |
ma25_dratio_000_005 |
10538.78 |
4.661 |
ma50_dratio_000_005 |
10086.453 |
9.355 |
ma75_dratio_007_010 |
-3.001 |
gratio_n005_n003 |
2.062 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
5.248 |
atratio_0005_0010 |
134.645 |
vratio_0100_0200 |
48.9 |
per_030_050 |
4.9 |
pbr_003_005 |
1.02 |
yield_001_1.2 |
2.8 |
mratio_0002_0003 |
14兆7,142億円 |
147142 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
1.248 |
貸借 |
4 |
rstrength_0002_0005 |
cont_02 |
0.653 |
4.595 |
mrstrength_0002_0005 |
10846 |
4.462 |
ma5_dratio_000_005 |
10539 |
7.505 |
ma10_dratio_007_010 |
10866.8 |
4.263 |
ma25_dratio_000_005 |
10503.14 |
7.873 |
ma50_dratio_007_010 |
10057.453 |
12.653 |
ma75_dratio_010_015 |
2.833 |
gratio_0002_0003 |
3.761 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
0.702 |
atratio_00.5_0001 |
-6.755 |
vratio_n025_0000 |
46.4 |
per_030_050 |
4.66 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
3.19 |
mratio_0003_0005 |
13兆9,804億円 |
139804 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
0.169 |
貸借 |
0.533 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
0.245 |
mrstrength_00.2_00.5 |
10634 |
1.232 |
ma5_dratio_000_005 |
10411.5 |
3.395 |
ma10_dratio_000_005 |
10869.4 |
-0.96 |
ma25_dratio_n05_000 |
10458.92 |
2.926 |
ma50_dratio_000_005 |
10023.853 |
7.394 |
ma75_dratio_007_010 |
0.935 |
gratio_00.5_0001 |
0.979 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-1.882 |
atratio_n002_n001 |
-52.447 |
vratio_n075_n050 |
46.1 |
per_030_050 |
4.62 |
pbr_003_005 |
1.09 |
yield_001_1.2 |
3.19 |
mratio_0003_0005 |
13兆8,830億円 |
138830 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-0.676 |
貸借 |
-1.206 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.7 |
mrstrength_n002_n001 |
10538 |
1.442 |
ma5_dratio_000_005 |
10335.5 |
3.43 |
ma10_dratio_000_005 |
10888.6 |
-1.824 |
ma25_dratio_n05_000 |
10421.68 |
2.575 |
ma50_dratio_000_005 |
9997.453 |
6.927 |
ma75_dratio_005_007 |
0.964 |
gratio_00.5_0001 |
2.947 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
3.27 |
atratio_0003_0005 |
54.137 |
vratio_0050_0075 |
47 |
per_030_050 |
4.71 |
pbr_003_005 |
1.06 |
yield_001_1.2 |
3.19 |
mratio_0003_0005 |
14兆1,492億円 |
141492 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
2.025 |
貸借 |
1.245 |
rstrength_0001_0002 |
cont_02 |
-0.198 |
3.468 |
mrstrength_0002_0005 |
10453 |
4.228 |
ma5_dratio_000_005 |
10300 |
5.777 |
ma10_dratio_005_007 |
10911 |
-0.147 |
ma25_dratio_n05_000 |
10391.04 |
4.85 |
ma50_dratio_000_005 |
9968.613 |
9.293 |
ma75_dratio_007_010 |
1.896 |
gratio_0001_0002 |
2.155 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
2.726 |
atratio_0002_0003 |
28.259 |
vratio_0025_0050 |
45.5 |
per_030_050 |
4.56 |
pbr_003_005 |
1.1 |
yield_001_1.2 |
3.19 |
mratio_0003_0005 |
13兆7,012億円 |
137012 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-0.015 |
貸借 |
2.741 |
rstrength_0002_0005 |
cont_none |
-0.247 |
2.973 |
mrstrength_0002_0005 |
10310 |
2.328 |
ma5_dratio_000_005 |
10349 |
1.942 |
ma10_dratio_000_005 |
10914.4 |
-3.339 |
ma25_dratio_n05_000 |
10354.54 |
1.888 |
ma50_dratio_000_005 |
9934.133 |
6.2 |
ma75_dratio_005_007 |
2.386 |
gratio_0002_0003 |
1.671 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
19.35 |
vratio_0000_0025 |
44.3 |
per_030_050 |
4.44 |
pbr_003_005 |
1.13 |
yield_001_1.2 |
2.46 |
mratio_0002_0003 |
13兆3,375億円 |
133375 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
0.751 |
貸借 |
-0.897 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.346 |
mrstrength_n002_n001 |
10232 |
0.371 |
ma5_dratio_000_005 |
10411.5 |
-1.359 |
ma10_dratio_n05_000 |
10929.8 |
-6.037 |
ma25_dratio_n07_n05 |
10328.82 |
-0.569 |
ma50_dratio_n05_000 |
9902.787 |
3.708 |
ma75_dratio_000_005 |
-0.194 |
gratio_n0.5_0000 |
1.768 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
0.195 |
atratio_0000_00.5 |
-25.72 |
vratio_n050_n025 |
44.3 |
per_030_050 |
4.45 |
pbr_003_005 |
1.13 |
yield_001_1.2 |
2.46 |
mratio_0002_0003 |
13兆3,570億円 |
133570 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
1.709 |
貸借 |
-1.514 |
rstrength_n002_n001 |
cont_05 |
0.927 |
-0.732 |
mrstrength_n001_n0.5 |
10189 |
0.942 |
ma5_dratio_000_005 |
10497.5 |
-2.024 |
ma10_dratio_n05_000 |
10951.2 |
-6.083 |
ma25_dratio_n07_n05 |
10310.42 |
-0.247 |
ma50_dratio_n05_000 |
9874.733 |
4.155 |
ma75_dratio_000_005 |
1.851 |
gratio_0001_0002 |
2.097 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
0.835 |
atratio_00.5_0001 |
-17.615 |
vratio_n025_0000 |
44.3 |
per_030_050 |
4.44 |
pbr_003_005 |
1.13 |
yield_001_1.2 |
2.46 |
mratio_0002_0003 |
13兆3,311億円 |
133311 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
0.339 |
貸借 |
0.496 |
rstrength_00.2_00.5 |
cont_04 |
0.715 |
0.12 |
mrstrength_0000_00.2 |
10133 |
1.303 |
ma5_dratio_000_005 |
10575.5 |
-2.936 |
ma10_dratio_n05_000 |
10979.8 |
-6.51 |
ma25_dratio_n07_n05 |
10289.92 |
-0.242 |
ma50_dratio_n05_000 |
9846.973 |
4.245 |
ma75_dratio_000_005 |
-0.933 |
gratio_n001_n0.5 |
2.934 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
0.197 |
atratio_0000_00.5 |
19.831 |
vratio_0000_0025 |
43.9 |
per_030_050 |
4.4 |
pbr_003_005 |
1.14 |
yield_001_1.2 |
2.46 |
mratio_0002_0003 |
13兆2,207億円 |
132207 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-0.268 |
貸借 |
0.465 |
rstrength_00.2_00.5 |
cont_03 |
-0.079 |
0.276 |
mrstrength_00.2_00.5 |
10147 |
0.325 |
ma5_dratio_000_005 |
10665 |
-4.548 |
ma10_dratio_n05_000 |
10997.2 |
-7.431 |
ma25_dratio_n10_n07 |
10268.62 |
-0.863 |
ma50_dratio_n05_000 |
9819.787 |
3.668 |
ma75_dratio_000_005 |
2.313 |
gratio_0002_0003 |
2.654 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
1.044 |
atratio_0001_0002 |
-50.949 |
vratio_n075_n050 |
43.8 |
per_030_050 |
4.39 |
pbr_003_005 |
1.14 |
yield_001_1.2 |
2.46 |
mratio_0002_0003 |
13兆1,947億円 |
131947 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
1.417 |
貸借 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_02 |
0.071 |
0.973 |
mrstrength_00.7_0001 |
10388 |
-2.195 |
ma5_dratio_n05_000 |
10787 |
-5.813 |
ma10_dratio_n07_n05 |
11006 |
-7.687 |
ma25_dratio_n10_n07 |
10249.58 |
-0.874 |
ma50_dratio_n05_000 |
9793.067 |
3.747 |
ma75_dratio_000_005 |
0.547 |
gratio_00.5_0001 |
2.2 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
0.5 |
atratio_00.5_0001 |
11.359 |
vratio_0000_0025 |
43.4 |
per_030_050 |
4.35 |
pbr_003_005 |
1.15 |
yield_001_1.2 |
2.46 |
mratio_0002_0003 |
13兆583億円 |
130583 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-3.174 |
貸借 |
3.674 |
rstrength_0002_0005 |
cont_none |
-0.635 |
1.135 |
mrstrength_0001_0002 |
10591 |
-5.061 |
ma5_dratio_n07_n05 |
10881.5 |
-7.595 |
ma10_dratio_n10_n07 |
11006.6 |
-8.646 |
ma25_dratio_n10_n07 |
10229.8 |
-1.709 |
ma50_dratio_n05_000 |
9766.933 |
2.949 |
ma75_dratio_000_005 |
-2.999 |
gratio_n003_n002 |
4.348 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-3.193 |
atratio_n005_n003 |
-21.667 |
vratio_n025_0000 |
43.1 |
per_030_050 |
4.33 |
pbr_003_005 |
1.16 |
yield_001_1.2 |
2.04 |
mratio_0002_0003 |
12兆9,934億円 |
129934 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-1.159 |
貸借 |
-2.034 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-3.576 |
mrstrength_n005_n002 |
10806 |
-7.413 |
ma5_dratio_n10_n07 |
11007 |
-9.103 |
ma10_dratio_n10_n07 |
11013.6 |
-9.158 |
ma25_dratio_n10_n07 |
10211.32 |
-2.021 |
ma50_dratio_n05_000 |
9742.987 |
2.689 |
ma75_dratio_000_005 |
-1.306 |
gratio_n002_n001 |
3.49 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-9.223 |
atratio_n010_n005 |
127.827 |
vratio_0100_0200 |
44.6 |
per_030_050 |
4.47 |
pbr_003_005 |
1.12 |
yield_001_1.2 |
2.04 |
mratio_0002_0003 |
13兆4,220億円 |
134220 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-3.838 |
貸借 |
-5.385 |
rstrength_n010_n005 |
cont_none |
-2.169 |
-7.054 |
mrstrength_n010_n005 |
11018 |
-6.199 |
ma5_dratio_n07_n05 |
11152 |
-7.326 |
ma10_dratio_n10_n07 |
11030.4 |
-6.304 |
ma25_dratio_n07_n05 |
10199.42 |
1.329 |
ma50_dratio_000_005 |
9717.573 |
6.354 |
ma75_dratio_005_007 |
-7.686 |
gratio_n010_n005 |
6.302 |
volaratio_005_007 |
| 2025-03-06 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
1.879 |
atratio_0001_0002 |
4.409 |
vratio_0000_0025 |
49.1 |
per_030_050 |
4.92 |
pbr_003_005 |
1.02 |
yield_001_1.2 |
2.04 |
mratio_0002_0003 |
14兆7,856億円 |
147856 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
4.98 |
貸借 |
-3.101 |
rstrength_n005_n002 |
cont_03 |
0.766 |
1.113 |
mrstrength_0001_0002 |
11183 |
1.806 |
ma5_dratio_000_005 |
11267.5 |
1.043 |
ma10_dratio_000_005 |
11024.6 |
3.269 |
ma25_dratio_000_005 |
10178.02 |
11.859 |
ma50_dratio_010_015 |
9687.32 |
17.525 |
ma75_dratio_015_020 |
1.119 |
gratio_0001_0002 |
1.332 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
0.404 |
atratio_0000_00.5 |
-7.613 |
vratio_n025_0000 |
48.2 |
per_030_050 |
4.83 |
pbr_003_005 |
1.04 |
yield_001_1.2 |
2.04 |
mratio_0002_0003 |
14兆5,129億円 |
145129 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-0.299 |
貸借 |
0.703 |
rstrength_00.7_0001 |
cont_02 |
0.233 |
0.171 |
mrstrength_0000_00.2 |
11186 |
-0.098 |
ma5_dratio_n05_000 |
11305 |
-1.15 |
ma10_dratio_n05_000 |
10979.2 |
1.783 |
ma25_dratio_000_005 |
10140.12 |
10.206 |
ma50_dratio_010_015 |
9646.72 |
15.842 |
ma75_dratio_015_020 |
0.27 |
gratio_0000_00.5 |
3.139 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
0.587 |
atratio_00.5_0001 |
-16.202 |
vratio_n025_0000 |
48 |
per_030_050 |
4.81 |
pbr_003_005 |
1.04 |
yield_001_1.2 |
1.94 |
mratio_1.50_0002 |
14兆4,544億円 |
144544 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-1.502 |
貸借 |
2.089 |
rstrength_0002_0005 |
cont_none |
-1.202 |
1.789 |
mrstrength_0001_0002 |
11172 |
-0.376 |
ma5_dratio_n05_000 |
11332.5 |
-1.787 |
ma10_dratio_n05_000 |
10923.92 |
1.887 |
ma25_dratio_000_005 |
10100.3 |
10.195 |
ma50_dratio_010_015 |
9607.72 |
15.844 |
ma75_dratio_015_020 |
0.136 |
gratio_0000_00.5 |
2.151 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-0.851 |
atratio_n001_n0.5 |
-55.522 |
vratio_n075_n050 |
47.7 |
per_030_050 |
4.79 |
pbr_003_005 |
1.05 |
yield_001_1.2 |
1.94 |
mratio_1.50_0002 |
14兆3,700億円 |
143700 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
0.422 |
貸借 |
-1.273 |
rstrength_n002_n001 |
cont_n2 |
1.695 |
-2.546 |
mrstrength_n005_n002 |
11208 |
-1.276 |
ma5_dratio_n05_000 |
11359 |
-2.588 |
ma10_dratio_n05_000 |
10874.32 |
1.753 |
ma25_dratio_000_005 |
10060.18 |
9.988 |
ma50_dratio_007_010 |
9568.56 |
15.639 |
ma75_dratio_015_020 |
1.658 |
gratio_0001_0002 |
3.878 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-2.105 |
atratio_n003_n002 |
166.689 |
vratio_0100_0200 |
48.1 |
per_030_050 |
4.83 |
pbr_003_005 |
1.04 |
yield_001_1.2 |
1.94 |
mratio_1.50_0002 |
14兆4,934億円 |
144934 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-1.408 |
貸借 |
-0.697 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
0.772 |
mrstrength_00.7_0001 |
11286 |
-1.116 |
ma5_dratio_n05_000 |
11377 |
-1.907 |
ma10_dratio_n05_000 |
10814.08 |
3.199 |
ma25_dratio_000_005 |
10021.66 |
11.359 |
ma50_dratio_010_015 |
9530.467 |
17.098 |
ma75_dratio_015_020 |
-2.018 |
gratio_n003_n002 |
2.668 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
2.656 |
atratio_0002_0003 |
-30.891 |
vratio_n050_n025 |
49.2 |
per_030_050 |
4.93 |
pbr_003_005 |
1.02 |
yield_001_1.2 |
1.94 |
mratio_1.50_0002 |
14兆8,051億円 |
148051 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
0.245 |
貸借 |
2.411 |
rstrength_0002_0005 |
cont_none |
0.298 |
2.358 |
mrstrength_0002_0005 |
11352 |
0.423 |
ma5_dratio_000_005 |
11386 |
0.123 |
ma10_dratio_000_005 |
10743.84 |
6.107 |
ma25_dratio_005_007 |
9980.52 |
14.223 |
ma50_dratio_010_015 |
9489.667 |
20.131 |
ma75_dratio_020_030 |
-0.045 |
gratio_n0.5_0000 |
3.383 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-1.813 |
atratio_n002_n001 |
26.534 |
vratio_0025_0050 |
47.9 |
per_030_050 |
4.8 |
pbr_003_005 |
1.04 |
yield_001_1.2 |
1.54 |
mratio_1.50_0002 |
14兆4,220億円 |
144220 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-0.992 |
貸借 |
-0.821 |
rstrength_n001_n0.5 |
cont_n4 |
-0.25 |
-1.563 |
mrstrength_n002_n001 |
11424 |
-2.792 |
ma5_dratio_n05_000 |
11344 |
-2.107 |
ma10_dratio_n05_000 |
10649.6 |
4.276 |
ma25_dratio_000_005 |
9933.26 |
11.796 |
ma50_dratio_010_015 |
9439.747 |
17.641 |
ma75_dratio_015_020 |
0.133 |
gratio_0000_00.5 |
4.209 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-1.266 |
atratio_n002_n001 |
-15.633 |
vratio_n025_0000 |
48.8 |
per_030_050 |
4.89 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
1.54 |
mratio_1.50_0002 |
14兆6,882億円 |
146882 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-1.036 |
貸借 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.39 |
0.124 |
mrstrength_0000_00.2 |
11493 |
-1.592 |
ma5_dratio_n05_000 |
11327 |
-0.15 |
ma10_dratio_n05_000 |
10561.44 |
7.088 |
ma25_dratio_007_010 |
9895.48 |
14.295 |
ma50_dratio_010_015 |
9397.853 |
20.347 |
ma75_dratio_020_030 |
-0.436 |
gratio_n0.5_0000 |
2.343 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-0.305 |
atratio_n0.5_0000 |
3.407 |
vratio_0000_0025 |
49.4 |
per_030_050 |
4.95 |
pbr_003_005 |
1.01 |
yield_001_1.2 |
1.54 |
mratio_1.50_0002 |
14兆8,765億円 |
148765 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
1.636 |
貸借 |
-1.941 |
rstrength_n002_n001 |
cont_n2 |
0.256 |
-0.561 |
mrstrength_n001_n0.5 |
11510 |
-0.478 |
ma5_dratio_n05_000 |
11276.5 |
1.583 |
ma10_dratio_000_005 |
10476.28 |
9.342 |
ma25_dratio_007_010 |
9850.44 |
16.289 |
ma50_dratio_015_020 |
9355.653 |
22.439 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.39 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-2.296 |
atratio_n003_n002 |
-23.628 |
vratio_n025_0000 |
49.5 |
per_030_050 |
4.97 |
pbr_003_005 |
1.01 |
yield_001_1.2 |
1.54 |
mratio_1.50_0002 |
14兆9,219億円 |
149219 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-1.732 |
貸借 |
-0.564 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
-1.054 |
mrstrength_n002_n001 |
11468 |
0.192 |
ma5_dratio_000_005 |
11231 |
2.306 |
ma10_dratio_000_005 |
10401.68 |
10.463 |
ma25_dratio_010_015 |
9807.24 |
17.158 |
ma50_dratio_015_020 |
9310.813 |
23.405 |
ma75_dratio_020_030 |
-1.276 |
gratio_n002_n001 |
3.042 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
2.707 |
atratio_0002_0003 |
87.954 |
vratio_0075_0100 |
50.7 |
per_050_100 |
5.09 |
pbr_005_020 |
0.99 |
yield_0.5_001 |
1.54 |
mratio_1.50_0002 |
15兆2,726億円 |
152726 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
0.187 |
貸借 |
2.52 |
rstrength_0002_0005 |
cont_03 |
-0.269 |
2.976 |
mrstrength_0002_0005 |
11420 |
2.977 |
ma5_dratio_000_005 |
11152 |
5.452 |
ma10_dratio_005_007 |
10324.68 |
13.902 |
ma25_dratio_010_015 |
9761.08 |
20.478 |
ma50_dratio_020_030 |
9266.16 |
26.913 |
ma75_dratio_020_030 |
1.354 |
gratio_0001_0002 |
2.431 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
0.483 |
atratio_0000_00.5 |
-28.35 |
vratio_n050_n025 |
49.4 |
per_030_050 |
4.95 |
pbr_003_005 |
1.01 |
yield_001_1.2 |
1.53 |
mratio_1.50_0002 |
14兆8,700億円 |
148700 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-2.874 |
貸借 |
3.357 |
rstrength_0002_0005 |
cont_02 |
0.245 |
0.238 |
mrstrength_00.2_00.5 |
11264 |
1.651 |
ma5_dratio_000_005 |
11016 |
3.94 |
ma10_dratio_000_005 |
10227.56 |
11.952 |
ma25_dratio_010_015 |
9704.68 |
17.984 |
ma50_dratio_015_020 |
9218.16 |
24.211 |
ma75_dratio_020_030 |
0.044 |
gratio_0000_00.5 |
1.723 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
1.334 |
atratio_0001_0002 |
-5.076 |
vratio_n025_0000 |
49.1 |
per_030_050 |
4.93 |
pbr_003_005 |
1.02 |
yield_001_1.2 |
1.53 |
mratio_1.50_0002 |
14兆7,986億円 |
147986 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-0.164 |
貸借 |
1.498 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.271 |
mrstrength_0001_0002 |
11161 |
2.097 |
ma5_dratio_000_005 |
10888.5 |
4.652 |
ma10_dratio_000_005 |
10139.48 |
12.382 |
ma25_dratio_010_015 |
9652.78 |
18.049 |
ma50_dratio_015_020 |
9172.187 |
24.234 |
ma75_dratio_020_030 |
-0.489 |
gratio_n0.5_0000 |
2.413 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-0.044 |
atratio_n0.5_0000 |
1.859 |
vratio_0000_0025 |
48.5 |
per_030_050 |
4.86 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
1.53 |
mratio_1.50_0002 |
14兆6,038億円 |
146038 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
3.225 |
貸借 |
-3.269 |
rstrength_n005_n002 |
cont_none |
-0.791 |
0.747 |
mrstrength_00.7_0001 |
11043 |
1.829 |
ma5_dratio_000_005 |
10772 |
4.391 |
ma10_dratio_000_005 |
10048.44 |
11.908 |
ma25_dratio_010_015 |
9601.08 |
17.122 |
ma50_dratio_015_020 |
9127.84 |
23.195 |
ma75_dratio_020_030 |
-1.2 |
gratio_n002_n001 |
3.295 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
2.459 |
atratio_0002_0003 |
-17.898 |
vratio_n025_0000 |
48.5 |
per_030_050 |
4.87 |
pbr_003_005 |
1.03 |
yield_001_1.2 |
1.53 |
mratio_1.50_0002 |
14兆6,103億円 |
146103 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
2.835 |
貸借 |
-0.376 |
rstrength_n0.5_n0.2 |
cont_03 |
1.278 |
1.181 |
mrstrength_0001_0002 |
10994 |
2.329 |
ma5_dratio_000_005 |
10690 |
5.239 |
ma10_dratio_005_007 |
9954.76 |
13.011 |
ma25_dratio_010_015 |
9551.88 |
17.778 |
ma50_dratio_015_020 |
9085.613 |
23.822 |
ma75_dratio_020_030 |
0.455 |
gratio_0000_00.5 |
2.731 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
0.412 |
atratio_0000_00.5 |
60.913 |
vratio_0050_0075 |
47.3 |
per_030_050 |
4.75 |
pbr_003_005 |
1.06 |
yield_001_1.2 |
1.53 |
mratio_1.50_0002 |
14兆2,596億円 |
142596 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-0.164 |
貸借 |
0.576 |
rstrength_00.5_00.7 |
cont_02 |
0.419 |
-0.007 |
mrstrength_n0.2_0000 |
10884 |
0.882 |
ma5_dratio_000_005 |
10584 |
3.741 |
ma10_dratio_000_005 |
9871.08 |
11.234 |
ma25_dratio_010_015 |
9497.42 |
15.61 |
ma50_dratio_015_020 |
9042.413 |
21.428 |
ma75_dratio_020_030 |
0.457 |
gratio_0000_00.5 |
2.558 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
1.203 |
atratio_0001_0002 |
-6.227 |
vratio_n025_0000 |
47.2 |
per_030_050 |
4.73 |
pbr_003_005 |
1.06 |
yield_001_1.2 |
1.58 |
mratio_1.50_0002 |
14兆2,012億円 |
142012 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_b06_b04 |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-3.637 |
貸借 |
4.84 |
rstrength_0002_0005 |
cont_none |
0.036 |
1.167 |
mrstrength_0001_0002 |
10768 |
1.551 |
ma5_dratio_000_005 |
10511 |
4.034 |
ma10_dratio_000_005 |
9794.68 |
11.642 |
ma25_dratio_010_015 |
9444 |
15.788 |
ma50_dratio_015_020 |
9003.36 |
21.455 |
ma75_dratio_020_030 |
-0.648 |
gratio_n001_n0.5 |
2.516 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-1.773 |
atratio_n002_n001 |
-28.155 |
vratio_n050_n025 |
46.6 |
per_030_050 |
4.67 |
pbr_003_005 |
1.07 |
yield_001_1.2 |
1.58 |
mratio_1.50_0002 |
14兆323億円 |
140323 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_b03_b01 |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-0.051 |
貸借 |
-1.722 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-1.058 |
mrstrength_n002_n001 |
10616 |
1.78 |
ma5_dratio_000_005 |
10396.8 |
3.926 |
ma10_dratio_000_005 |
9727.84 |
11.073 |
ma25_dratio_010_015 |
9389.28 |
15.078 |
ma50_dratio_015_020 |
8964.48 |
20.531 |
ma75_dratio_020_030 |
-2.409 |
gratio_n003_n002 |
1.538 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
2.804 |
atratio_0002_0003 |
-23.013 |
vratio_n025_0000 |
47.4 |
per_030_050 |
4.76 |
pbr_003_005 |
1.05 |
yield_001_1.2 |
1.58 |
mratio_1.50_0002 |
14兆2,856億円 |
142856 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_b03_b01 |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
1.111 |
貸借 |
1.693 |
rstrength_0001_0002 |
cont_03 |
0.605 |
2.199 |
mrstrength_0002_0005 |
10501 |
4.752 |
ma5_dratio_000_005 |
10305.3 |
6.741 |
ma10_dratio_005_007 |
9669.64 |
13.758 |
ma25_dratio_010_015 |
9336.5 |
17.817 |
ma50_dratio_015_020 |
8927 |
23.222 |
ma75_dratio_020_030 |
0.421 |
gratio_0000_00.5 |
3.187 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
2.885 |
atratio_0002_0003 |
76.202 |
vratio_0075_0100 |
46.1 |
per_030_050 |
4.63 |
pbr_003_005 |
1.08 |
yield_001_1.2 |
1.58 |
mratio_1.50_0002 |
13兆8,960億円 |
138960 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_b03_b01 |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
1.174 |
貸借 |
1.711 |
rstrength_0001_0002 |
cont_02 |
0.085 |
2.8 |
mrstrength_0002_0005 |
10386 |
3.023 |
ma5_dratio_000_005 |
10161.2 |
5.303 |
ma10_dratio_005_007 |
9600.04 |
11.458 |
ma25_dratio_010_015 |
9280.56 |
15.295 |
ma50_dratio_015_020 |
8886.053 |
20.413 |
ma75_dratio_020_030 |
-0.962 |
gratio_n001_n0.5 |
4.762 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
2.211 |
atratio_0002_0003 |
14.581 |
vratio_0000_0025 |
44.8 |
per_030_050 |
4.5 |
pbr_003_005 |
1.12 |
yield_001_1.2 |
1.58 |
mratio_1.50_0002 |
13兆5,064億円 |
135064 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_000_000 |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
0.678 |
貸借 |
1.533 |
rstrength_0001_0002 |
cont_none |
0.722 |
1.489 |
mrstrength_0001_0002 |
10284 |
1.128 |
ma5_dratio_000_005 |
10031.6 |
3.672 |
ma10_dratio_000_005 |
9540.04 |
9.014 |
ma25_dratio_007_010 |
9231.08 |
12.663 |
ma50_dratio_010_015 |
8849.307 |
17.523 |
ma75_dratio_015_020 |
2.015 |
gratio_0002_0003 |
2.272 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-0.538 |
atratio_n001_n0.5 |
-13.225 |
vratio_n025_0000 |
39.5 |
per_030_050 |
4.67 |
pbr_003_005 |
1.27 |
yield_1.2_1.4 |
1.59 |
mratio_1.50_0002 |
13兆2,142億円 |
132142 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_a01_a03 |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-2.567 |
貸借 |
2.029 |
rstrength_0002_0005 |
cont_n2 |
-2.659 |
2.121 |
mrstrength_0002_0005 |
10254 |
-0.77 |
ma5_dratio_n05_000 |
9896 |
2.819 |
ma10_dratio_000_005 |
9493.16 |
7.182 |
ma25_dratio_007_010 |
9186.6 |
10.759 |
ma50_dratio_010_015 |
8815.68 |
15.419 |
ma75_dratio_015_020 |
-1.173 |
gratio_n002_n001 |
2.139 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-1.871 |
atratio_n002_n001 |
-0.726 |
vratio_n025_0000 |
39.7 |
per_030_050 |
4.69 |
pbr_003_005 |
1.26 |
yield_1.2_1.4 |
1.59 |
mratio_1.50_0002 |
13兆2,856億円 |
132856 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_a04_a06 |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-0.039 |
貸借 |
-1.832 |
rstrength_n002_n001 |
cont_none |
0.148 |
-2.019 |
mrstrength_n005_n002 |
10177.6 |
0.515 |
ma5_dratio_000_005 |
9768.6 |
4.723 |
ma10_dratio_000_005 |
9453 |
8.22 |
ma25_dratio_007_010 |
9147.1 |
11.839 |
ma50_dratio_010_015 |
8785.52 |
16.442 |
ma75_dratio_015_020 |
-0.624 |
gratio_n001_n0.5 |
1.613 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
2.306 |
atratio_0002_0003 |
8.334 |
vratio_0000_0025 |
40.5 |
per_030_050 |
4.78 |
pbr_003_005 |
1.24 |
yield_1.2_1.4 |
1.59 |
mratio_1.50_0002 |
13兆5,388億円 |
135388 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_a04_a06 |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-0.646 |
貸借 |
2.952 |
rstrength_0002_0005 |
cont_none |
0.252 |
2.054 |
mrstrength_0002_0005 |
10109.6 |
3.12 |
ma5_dratio_000_005 |
9663.7 |
7.878 |
ma10_dratio_007_010 |
9409.04 |
10.798 |
ma25_dratio_010_015 |
9107.68 |
14.464 |
ma50_dratio_010_015 |
8754.147 |
19.086 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.407 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-0.585 |
atratio_n001_n0.5 |
-57.119 |
vratio_n075_n050 |
39.5 |
per_030_050 |
4.67 |
pbr_003_005 |
1.27 |
yield_1.2_1.4 |
1.59 |
mratio_1.50_0002 |
13兆2,337億円 |
132337 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_a04_a06 |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
2.336 |
貸借 |
-2.921 |
rstrength_n005_n002 |
cont_none |
1.02 |
-1.605 |
mrstrength_n002_n001 |
9936.4 |
2.552 |
ma5_dratio_000_005 |
9580.2 |
6.365 |
ma10_dratio_005_007 |
9368.44 |
8.769 |
ma25_dratio_007_010 |
9061.16 |
12.458 |
ma50_dratio_010_015 |
8722.32 |
16.827 |
ma75_dratio_015_020 |
-0.341 |
gratio_n0.5_0000 |
1.969 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
4.667 |
atratio_0003_0005 |
64.157 |
vratio_0050_0075 |
39.8 |
per_030_050 |
4.7 |
pbr_003_005 |
1.26 |
yield_1.2_1.4 |
2.95 |
mratio_0002_0003 |
13兆3,116億円 |
133116 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_a07_a09 |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-2.676 |
貸借 |
7.343 |
rstrength_0005_0010 |
cont_none |
-1.387 |
6.054 |
mrstrength_0005_0010 |
9779.2 |
4.814 |
ma5_dratio_000_005 |
9517.7 |
7.694 |
ma10_dratio_007_010 |
9331.44 |
9.844 |
ma25_dratio_007_010 |
9018.68 |
13.653 |
ma50_dratio_010_015 |
8694.28 |
17.894 |
ma75_dratio_015_020 |
-0.735 |
gratio_n001_n0.5 |
6.059 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-0.981 |
atratio_n001_n0.5 |
-37.522 |
vratio_n050_n025 |
38 |
per_030_050 |
4.49 |
pbr_003_005 |
1.32 |
yield_1.2_1.4 |
2.95 |
mratio_0002_0003 |
12兆7,181億円 |
127181 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_a07_a09 |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
0.218 |
貸借 |
-1.199 |
rstrength_n002_n001 |
cont_none |
-0.917 |
-0.064 |
mrstrength_n0.2_0000 |
9538 |
2.674 |
ma5_dratio_000_005 |
9425.9 |
3.895 |
ma10_dratio_000_005 |
9301.04 |
5.289 |
ma25_dratio_005_007 |
8980.48 |
9.048 |
ma50_dratio_007_010 |
8660.853 |
13.072 |
ma75_dratio_010_015 |
-0.283 |
gratio_n0.5_0000 |
1.742 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
3.463 |
atratio_0003_0005 |
8.743 |
vratio_0000_0025 |
38.4 |
per_030_050 |
4.54 |
pbr_003_005 |
1.3 |
yield_1.2_1.4 |
2.95 |
mratio_0002_0003 |
12兆8,440億円 |
128440 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_a10_a12 |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-1.017 |
貸借 |
4.48 |
rstrength_0002_0005 |
cont_04 |
-0.067 |
3.53 |
mrstrength_0002_0005 |
9359.6 |
5.667 |
ma5_dratio_005_007 |
9371.4 |
5.534 |
ma10_dratio_005_007 |
9276.68 |
6.611 |
ma25_dratio_005_007 |
8949.62 |
10.507 |
ma50_dratio_010_015 |
8633.813 |
14.55 |
ma75_dratio_010_015 |
-0.178 |
gratio_n0.5_0000 |
4.383 |
volaratio_004_005 |
| 2025-01-23 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
1.648 |
atratio_0001_0002 |
21.562 |
vratio_0000_0025 |
37.1 |
per_030_050 |
4.38 |
pbr_003_005 |
1.35 |
yield_1.2_1.4 |
2.95 |
mratio_0002_0003 |
12兆4,142億円 |
124142 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_a10_a12 |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
1.059 |
貸借 |
0.589 |
rstrength_00.5_00.7 |
cont_03 |
0.789 |
0.859 |
mrstrength_00.7_0001 |
9217.8 |
3.702 |
ma5_dratio_000_005 |
9294.3 |
2.848 |
ma10_dratio_000_005 |
9246.04 |
3.385 |
ma25_dratio_000_005 |
8915.68 |
7.216 |
ma50_dratio_007_010 |
8604.24 |
11.096 |
ma75_dratio_010_015 |
-0.043 |
gratio_n0.5_0000 |
4.034 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
3.981 |
atratio_0003_0005 |
9.404 |
vratio_0000_0025 |
36.5 |
per_030_050 |
4.31 |
pbr_003_005 |
1.37 |
yield_1.2_1.4 |
2.95 |
mratio_0002_0003 |
12兆2,129億円 |
122129 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_a13_a15 |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
0.373 |
貸借 |
3.608 |
rstrength_0002_0005 |
cont_02 |
1.584 |
2.397 |
mrstrength_0002_0005 |
9224 |
1.951 |
ma5_dratio_000_005 |
9228.7 |
1.9 |
ma10_dratio_000_005 |
9229.24 |
1.894 |
ma25_dratio_000_005 |
8888.66 |
5.798 |
ma50_dratio_005_007 |
8579.4 |
9.611 |
ma75_dratio_007_010 |
1.172 |
gratio_0001_0002 |
3.347 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
1.607 |
atratio_0001_0002 |
-44.691 |
vratio_n050_n025 |
35.1 |
per_030_050 |
4.15 |
pbr_003_005 |
1.43 |
yield_1.4_1.6 |
3 |
mratio_0003_0005 |
11兆7,454億円 |
117454 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_a13_a15 |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
0.353 |
貸借 |
1.254 |
rstrength_0001_0002 |
cont_none |
0.323 |
1.284 |
mrstrength_0001_0002 |
9256.2 |
-2.293 |
ma5_dratio_n05_000 |
9204.1 |
-1.739 |
ma10_dratio_n05_000 |
9217.2 |
-1.879 |
ma25_dratio_n05_000 |
8862.58 |
2.047 |
ma50_dratio_000_005 |
8555.827 |
5.706 |
ma75_dratio_005_007 |
1.09 |
gratio_0001_0002 |
2.457 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-3.05 |
atratio_n005_n003 |
-38.426 |
vratio_n050_n025 |
34.5 |
per_030_050 |
4.08 |
pbr_003_005 |
1.45 |
yield_1.4_1.6 |
3 |
mratio_0003_0005 |
11兆5,596億円 |
115596 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_a13_a15 |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
1.492 |
貸借 |
-4.542 |
rstrength_n005_n002 |
cont_n2 |
1.173 |
-4.223 |
mrstrength_n005_n002 |
9313.8 |
-4.432 |
ma5_dratio_n05_000 |
9206.7 |
-3.32 |
ma10_dratio_n05_000 |
9216.92 |
-3.428 |
ma25_dratio_n05_000 |
8834.82 |
0.749 |
ma50_dratio_000_005 |
8542.547 |
4.196 |
ma75_dratio_000_005 |
1.296 |
gratio_0001_0002 |
6.303 |
volaratio_005_007 |
| 2025-01-17 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-4.265 |
atratio_n005_n003 |
157.429 |
vratio_0100_0200 |
35.6 |
per_030_050 |
4.21 |
pbr_003_005 |
1.41 |
yield_1.4_1.6 |
3 |
mratio_0003_0005 |
11兆9,233億円 |
119233 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_a16_p00 |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
1.567 |
貸借 |
-5.832 |
rstrength_n010_n005 |
cont_none |
-0.314 |
-3.951 |
mrstrength_n005_n002 |
9383.2 |
-2.155 |
ma5_dratio_n05_000 |
9243 |
-0.671 |
ma10_dratio_n05_000 |
9229.52 |
-0.526 |
ma25_dratio_n05_000 |
8816.06 |
4.139 |
ma50_dratio_000_005 |
8530.48 |
7.626 |
ma75_dratio_007_010 |
-0.938 |
gratio_n001_n0.5 |
7.856 |
volaratio_007_010 |
| 2025-01-16 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
0.261 |
atratio_0000_00.5 |
0.637 |
vratio_0000_0025 |
37.2 |
per_030_050 |
4.4 |
pbr_003_005 |
1.35 |
yield_1.2_1.4 |
3 |
mratio_0003_0005 |
12兆4,544億円 |
124544 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_a16_p00 |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
0.147 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_05 |
0.333 |
-0.072 |
mrstrength_n0.2_0000 |
9370.8 |
2.339 |
ma5_dratio_000_005 |
9259.9 |
3.565 |
ma10_dratio_000_005 |
9224.6 |
3.961 |
ma25_dratio_000_005 |
8795.34 |
9.035 |
ma50_dratio_007_010 |
8509.773 |
12.694 |
ma75_dratio_010_015 |
1.411 |
gratio_0001_0002 |
2.702 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
2.497 |
atratio_0002_0003 |
3.908 |
vratio_0000_0025 |
37.1 |
per_030_050 |
4.39 |
pbr_003_005 |
1.35 |
yield_1.2_1.4 |
2.58 |
mratio_0002_0003 |
12兆4,220億円 |
124220 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_a16_p00 |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
0.986 |
貸借 |
1.511 |
rstrength_0001_0002 |
cont_04 |
-0.077 |
2.574 |
mrstrength_0002_0005 |
9233.4 |
3.591 |
ma5_dratio_000_005 |
9226.9 |
3.664 |
ma10_dratio_000_005 |
9212.8 |
3.823 |
ma25_dratio_000_005 |
8765.38 |
9.122 |
ma50_dratio_007_010 |
8484.787 |
12.731 |
ma75_dratio_010_015 |
2.497 |
gratio_0002_0003 |
1.487 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
0.908 |
atratio_00.5_0001 |
56.191 |
vratio_0050_0075 |
37.1 |
per_030_050 |
4.39 |
pbr_003_005 |
1.35 |
yield_1.2_1.4 |
2.58 |
mratio_0002_0003 |
12兆4,220億円 |
124220 |
mvalue_50000_p0000 |
2025-02-04 |
settlement_a16_p00 |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-3.546 |
貸借 |
4.454 |
rstrength_0002_0005 |
cont_03 |
-1.827 |
2.735 |
mrstrength_0002_0005 |
9152 |
1.967 |
ma5_dratio_000_005 |
9190.4 |
1.541 |
ma10_dratio_000_005 |
9197.48 |
1.463 |
ma25_dratio_000_005 |
8736.9 |
6.811 |
ma50_dratio_005_007 |
8459.52 |
10.314 |
ma75_dratio_010_015 |
0.022 |
gratio_0000_00.5 |
1.742 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
1.415 |
atratio_0001_0002 |
-2.387 |
vratio_n025_0000 |
35.9 |
per_030_050 |
4.24 |
pbr_003_005 |
1.39 |
yield_1.2_1.4 |
2.58 |
mratio_0002_0003 |
12兆103億円 |
120103 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-0.675 |
貸借 |
2.09 |
rstrength_0002_0005 |
cont_02 |
-1.047 |
2.462 |
mrstrength_0002_0005 |
9099.6 |
1.631 |
ma5_dratio_000_005 |
9180 |
0.741 |
ma10_dratio_000_005 |
9181.8 |
0.721 |
ma25_dratio_000_005 |
8713.46 |
6.135 |
ma50_dratio_005_007 |
8437.4 |
9.607 |
ma75_dratio_007_010 |
-0.801 |
gratio_n001_n0.5 |
2.85 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
2.426 |
atratio_0002_0003 |
-2.701 |
vratio_n025_0000 |
35.4 |
per_030_050 |
4.18 |
pbr_003_005 |
1.41 |
yield_1.4_1.6 |
2.58 |
mratio_0002_0003 |
11兆8,428億円 |
118428 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-0.939 |
貸借 |
3.365 |
rstrength_0002_0005 |
cont_none |
-0.94 |
3.366 |
mrstrength_0002_0005 |
9102.8 |
0.178 |
ma5_dratio_000_005 |
9172.3 |
-0.581 |
ma10_dratio_n05_000 |
9166.08 |
-0.514 |
ma25_dratio_n05_000 |
8688.54 |
4.954 |
ma50_dratio_000_005 |
8414.88 |
8.368 |
ma75_dratio_007_010 |
0.022 |
gratio_0000_00.5 |
2.583 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-2.784 |
atratio_n003_n002 |
32.36 |
vratio_0025_0050 |
34.6 |
per_030_050 |
4.08 |
pbr_003_005 |
1.45 |
yield_1.4_1.6 |
2.58 |
mratio_0002_0003 |
11兆5,622億円 |
115622 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-1.632 |
貸借 |
-1.152 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-2.529 |
mrstrength_n005_n002 |
9149 |
-2.689 |
ma5_dratio_n05_000 |
9173.5 |
-2.949 |
ma10_dratio_n05_000 |
9153.72 |
-2.739 |
ma25_dratio_n05_000 |
8667.54 |
2.717 |
ma50_dratio_000_005 |
8393.907 |
6.065 |
ma75_dratio_005_007 |
-0.961 |
gratio_n001_n0.5 |
2.273 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
0.97 |
atratio_00.5_0001 |
-28.789 |
vratio_n050_n025 |
35.5 |
per_030_050 |
4.2 |
pbr_003_005 |
1.41 |
yield_1.4_1.6 |
2.58 |
mratio_0002_0003 |
11兆8,934億円 |
118934 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
0.116 |
貸借 |
0.854 |
rstrength_00.7_0001 |
cont_none |
1.975 |
-1.005 |
mrstrength_n002_n001 |
9220.4 |
-0.677 |
ma5_dratio_n05_000 |
9224.2 |
-0.718 |
ma10_dratio_n05_000 |
9149 |
0.098 |
ma25_dratio_000_005 |
8651.04 |
5.86 |
ma50_dratio_005_007 |
8376.307 |
9.332 |
ma75_dratio_007_010 |
1.279 |
gratio_0001_0002 |
1.278 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
7974 rela |
任天堂 |
プライム（内国株式） |
-2.094 |
atratio_n003_n002 |
99.525 |
vratio_0075_0100 |
35.2 |
per_030_050 |
4.16 |
pbr_003_005 |
1.42 |
yield_1.4_1.6 |
2.95 |
mratio_0002_0003 |
11兆7,791億円 |
117791 |
mvalue_50000_p0000 |
|
settlement_none |
6758;6804;6875 |
ソニーＧ;ホシデン;メガチップス |
-1.936 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_n2 |
-1.473 |
-0.621 |
mrstrength_n001_n0.5 |
9228.8 |
-1.721 |
ma5_dratio_n05_000 |
9234.9 |
-1.786 |
ma10_dratio_n05_000 |
9123.76 |
-0.589 |
ma25_dratio_n05_000 |
8628.08 |
5.122 |
ma50_dratio_005_007 |
8356.227 |
8.542 |
ma75_dratio_007_010 |
0.281 |
gratio_0000_00.5 |
3.027 |
volaratio_003_004 |