Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
0.091 |
atratio_0000_00.5 |
-4.009 |
vratio_n025_0000 |
13.6 |
per_012_015 |
2.1 |
pbr_002_003 |
2.96 |
yield_2.5_003 |
0.75 |
mratio_0.50_0001 |
1,172億円 |
1172 |
mvalue_01000_05000 |
2025-08-04 |
|
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.501 |
gratio_00.5_0001 |
2.343 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
1.621 |
atratio_0001_0002 |
-1.704 |
vratio_n025_0000 |
13.5 |
per_012_015 |
2.1 |
pbr_002_003 |
2.96 |
yield_2.5_003 |
0.72 |
mratio_0.50_0001 |
1,171億円 |
1171 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.675 |
貸借 |
0.946 |
rstrength_00.7_0001 |
cont_02 |
-0.278 |
1.899 |
mrstrength_0001_0002 |
2164.4 |
1.368 |
ma5_dratio_000_005 |
2188 |
0.274 |
ma10_dratio_000_005 |
2121.24 |
3.43 |
ma25_dratio_000_005 |
2025.42 |
8.323 |
ma50_dratio_007_010 |
1891.44 |
15.996 |
ma75_dratio_015_020 |
0.602 |
gratio_00.5_0001 |
1.999 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
0.465 |
atratio_0000_00.5 |
-8.702 |
vratio_n025_0000 |
13.3 |
per_012_015 |
2.07 |
pbr_002_003 |
3.01 |
yield_003_3.5 |
0.72 |
mratio_0.50_0001 |
1,153億円 |
1153 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
1.555 |
貸借 |
-1.09 |
rstrength_n002_n001 |
cont_none |
-0.193 |
0.658 |
mrstrength_00.5_00.7 |
2165.8 |
-0.314 |
ma5_dratio_n05_000 |
2187.3 |
-1.294 |
ma10_dratio_n05_000 |
2115.36 |
2.063 |
ma25_dratio_000_005 |
2017.76 |
7 |
ma50_dratio_007_010 |
1884.96 |
14.538 |
ma75_dratio_010_015 |
0.884 |
gratio_00.5_0001 |
2.041 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-0.693 |
atratio_n001_n0.5 |
-8.659 |
vratio_n025_0000 |
13.3 |
per_012_015 |
2.06 |
pbr_002_003 |
3.02 |
yield_003_3.5 |
0.72 |
mratio_0.50_0001 |
1,147億円 |
1147 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.303 |
貸借 |
-0.996 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.254 |
mrstrength_n0.5_n0.2 |
2171.2 |
-1.022 |
ma5_dratio_n05_000 |
2188.2 |
-1.791 |
ma10_dratio_n05_000 |
2110.96 |
1.802 |
ma25_dratio_000_005 |
2010.42 |
6.893 |
ma50_dratio_005_007 |
1878.693 |
14.388 |
ma75_dratio_010_015 |
0.37 |
gratio_0000_00.5 |
2.439 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
0.371 |
atratio_0000_00.5 |
-5.735 |
vratio_n025_0000 |
13.4 |
per_012_015 |
2.07 |
pbr_002_003 |
3 |
yield_003_3.5 |
0.72 |
mratio_0.50_0001 |
1,155億円 |
1155 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.719 |
貸借 |
-0.348 |
rstrength_n0.5_n0.2 |
cont_none |
0.334 |
0.037 |
mrstrength_0000_00.2 |
2184.2 |
-0.925 |
ma5_dratio_n05_000 |
2185.3 |
-0.975 |
ma10_dratio_n05_000 |
2108.04 |
2.655 |
ma25_dratio_000_005 |
2002.62 |
8.058 |
ma50_dratio_007_010 |
1872.893 |
15.543 |
ma75_dratio_015_020 |
0.417 |
gratio_0000_00.5 |
3.239 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-2.045 |
atratio_n003_n002 |
83.487 |
vratio_0075_0100 |
13.3 |
per_012_015 |
2.07 |
pbr_002_003 |
3.01 |
yield_003_3.5 |
0.66 |
mratio_0.50_0001 |
1,151億円 |
1151 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.101 |
貸借 |
-2.146 |
rstrength_n005_n002 |
cont_none |
0.255 |
-2.3 |
mrstrength_n005_n002 |
2201.8 |
-2.08 |
ma5_dratio_n05_000 |
2172.7 |
-0.769 |
ma10_dratio_n05_000 |
2105.48 |
2.399 |
ma25_dratio_000_005 |
1993.72 |
8.14 |
ma50_dratio_007_010 |
1866.773 |
15.493 |
ma75_dratio_015_020 |
-0.045 |
gratio_n0.5_0000 |
2.23 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
0.686 |
atratio_00.5_0001 |
-7.986 |
vratio_n025_0000 |
13.6 |
per_012_015 |
2.11 |
pbr_002_003 |
2.95 |
yield_2.5_003 |
0.66 |
mratio_0.50_0001 |
1,175億円 |
1175 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.711 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_none |
-0.561 |
1.247 |
mrstrength_0001_0002 |
2211.6 |
-0.479 |
ma5_dratio_n05_000 |
2162.4 |
1.785 |
ma10_dratio_000_005 |
2102.08 |
4.706 |
ma25_dratio_000_005 |
1984.86 |
10.889 |
ma50_dratio_010_015 |
1861 |
18.27 |
ma75_dratio_015_020 |
0.503 |
gratio_00.5_0001 |
1.286 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-1.265 |
atratio_n002_n001 |
-43.445 |
vratio_n050_n025 |
13.5 |
per_012_015 |
2.09 |
pbr_002_003 |
2.97 |
yield_2.5_003 |
0.66 |
mratio_0.50_0001 |
1,167億円 |
1167 |
mvalue_01000_05000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.479 |
貸借 |
-1.744 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-1.328 |
mrstrength_n002_n001 |
2208.8 |
-1.032 |
ma5_dratio_n05_000 |
2145.8 |
1.873 |
ma10_dratio_000_005 |
2096.32 |
4.278 |
ma25_dratio_000_005 |
1975.04 |
10.681 |
ma50_dratio_010_015 |
1854.76 |
17.859 |
ma75_dratio_015_020 |
-0.632 |
gratio_n001_n0.5 |
1.885 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-1.687 |
atratio_n002_n001 |
-29.102 |
vratio_n050_n025 |
13.7 |
per_012_015 |
2.12 |
pbr_002_003 |
2.94 |
yield_2.5_003 |
0.66 |
mratio_0.50_0001 |
1,182億円 |
1182 |
mvalue_01000_05000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-0.961 |
貸借 |
-0.726 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-1.746 |
mrstrength_n002_n001 |
2205.2 |
0.399 |
ma5_dratio_000_005 |
2130.5 |
3.919 |
ma10_dratio_000_005 |
2090.28 |
5.919 |
ma25_dratio_005_007 |
1965.16 |
12.663 |
ma50_dratio_010_015 |
1848.52 |
19.771 |
ma75_dratio_015_020 |
0.488 |
gratio_0000_00.5 |
4.472 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
2.132 |
atratio_0002_0003 |
24.612 |
vratio_0000_0025 |
13.9 |
per_012_015 |
2.16 |
pbr_002_003 |
2.89 |
yield_2.5_003 |
0.66 |
mratio_0.50_0001 |
1,202億円 |
1202 |
mvalue_01000_05000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
1.267 |
貸借 |
0.865 |
rstrength_00.7_0001 |
cont_05 |
-0.56 |
2.692 |
mrstrength_0002_0005 |
2186.4 |
3 |
ma5_dratio_000_005 |
2117.1 |
6.372 |
ma10_dratio_005_007 |
2082.28 |
8.151 |
ma25_dratio_007_010 |
1953.84 |
15.26 |
ma50_dratio_015_020 |
1841.173 |
22.313 |
ma75_dratio_020_030 |
-1.134 |
gratio_n002_n001 |
4.966 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
0.823 |
atratio_00.5_0001 |
23.506 |
vratio_0000_0025 |
13.6 |
per_012_015 |
2.11 |
pbr_002_003 |
2.95 |
yield_2.5_003 |
0.51 |
mratio_0.50_0001 |
1,177億円 |
1177 |
mvalue_01000_05000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.795 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_04 |
-1.238 |
2.061 |
mrstrength_0002_0005 |
2143.6 |
2.864 |
ma5_dratio_000_005 |
2098.7 |
5.065 |
ma10_dratio_005_007 |
2071.12 |
6.464 |
ma25_dratio_005_007 |
1941.7 |
13.56 |
ma50_dratio_010_015 |
1832.867 |
20.303 |
ma75_dratio_020_030 |
0.64 |
gratio_00.5_0001 |
2.243 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
0.876 |
atratio_00.5_0001 |
-23.795 |
vratio_n025_0000 |
13.5 |
per_012_015 |
2.1 |
pbr_002_003 |
2.97 |
yield_2.5_003 |
0.51 |
mratio_0.50_0001 |
1,167億円 |
1167 |
mvalue_01000_05000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.866 |
貸借 |
0.01 |
rstrength_0000_00.2 |
cont_03 |
0.838 |
0.038 |
mrstrength_0000_00.2 |
2113.2 |
3.492 |
ma5_dratio_000_005 |
2086.6 |
4.812 |
ma10_dratio_000_005 |
2062.2 |
6.052 |
ma25_dratio_005_007 |
1929.6 |
13.34 |
ma50_dratio_010_015 |
1825.453 |
19.806 |
ma75_dratio_015_020 |
2.03 |
gratio_0002_0003 |
2.98 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
2.264 |
atratio_0002_0003 |
-67.558 |
vratio_n075_n050 |
13.4 |
per_012_015 |
2.08 |
pbr_002_003 |
3 |
yield_003_3.5 |
0.51 |
mratio_0.50_0001 |
1,157億円 |
1157 |
mvalue_01000_05000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.916 |
貸借 |
1.348 |
rstrength_0001_0002 |
cont_02 |
1.43 |
0.834 |
mrstrength_00.7_0001 |
2082.8 |
4.091 |
ma5_dratio_000_005 |
2072.3 |
4.618 |
ma10_dratio_000_005 |
2052.96 |
5.604 |
ma25_dratio_005_007 |
1917.38 |
13.071 |
ma50_dratio_010_015 |
1817.133 |
19.309 |
ma75_dratio_015_020 |
2.17 |
gratio_0002_0003 |
1.782 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
4.024 |
atratio_0003_0005 |
323.13 |
vratio_0300_0500 |
13.1 |
per_012_015 |
2.03 |
pbr_002_003 |
3.07 |
yield_003_3.5 |
0.51 |
mratio_0.50_0001 |
1,132億円 |
1132 |
mvalue_01000_05000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.734 |
貸借 |
3.29 |
rstrength_0002_0005 |
cont_none |
1.65 |
2.374 |
mrstrength_0002_0005 |
2055.8 |
3.123 |
ma5_dratio_000_005 |
2059.9 |
2.918 |
ma10_dratio_000_005 |
2043.28 |
3.755 |
ma25_dratio_000_005 |
1905.94 |
11.231 |
ma50_dratio_010_015 |
1809.56 |
17.156 |
ma75_dratio_015_020 |
0.442 |
gratio_0000_00.5 |
4.739 |
volaratio_004_005 |
| 2025-06-25 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-0.731 |
atratio_n001_n0.5 |
8.622 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.95 |
pbr_1.8_002 |
3.19 |
yield_003_3.5 |
0.51 |
mratio_0.50_0001 |
1,088億円 |
1088 |
mvalue_01000_05000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-0.133 |
貸借 |
-0.598 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-1.122 |
mrstrength_n002_n001 |
2047.8 |
-0.479 |
ma5_dratio_n05_000 |
2057.3 |
-0.938 |
ma10_dratio_n05_000 |
2035.04 |
0.145 |
ma25_dratio_000_005 |
1895.08 |
7.542 |
ma50_dratio_007_010 |
1802.627 |
13.057 |
ma75_dratio_010_015 |
-0.195 |
gratio_n0.5_0000 |
1.486 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
0.885 |
atratio_00.5_0001 |
24.491 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.97 |
pbr_1.8_002 |
3.17 |
yield_003_3.5 |
0.78 |
mratio_0.50_0001 |
1,096億円 |
1096 |
mvalue_01000_05000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.244 |
貸借 |
0.641 |
rstrength_00.5_00.7 |
cont_02 |
1.138 |
-0.253 |
mrstrength_n0.5_n0.2 |
2053.8 |
-0.039 |
ma5_dratio_n05_000 |
2059.6 |
-0.32 |
ma10_dratio_n05_000 |
2027.4 |
1.263 |
ma25_dratio_000_005 |
1885.6 |
8.878 |
ma50_dratio_007_010 |
1797.44 |
14.218 |
ma75_dratio_010_015 |
0.983 |
gratio_00.5_0001 |
1.626 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
0.098 |
atratio_0000_00.5 |
-53.619 |
vratio_n075_n050 |
12.6 |
per_012_015 |
1.95 |
pbr_1.8_002 |
3.19 |
yield_003_3.5 |
0.78 |
mratio_0.50_0001 |
1,086億円 |
1086 |
mvalue_01000_05000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-0.75 |
貸借 |
0.848 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
0.226 |
mrstrength_00.2_00.5 |
2060 |
-1.214 |
ma5_dratio_n05_000 |
2058.5 |
-1.142 |
ma10_dratio_n05_000 |
2019.24 |
0.78 |
ma25_dratio_000_005 |
1875.32 |
8.515 |
ma50_dratio_007_010 |
1791.733 |
13.577 |
ma75_dratio_010_015 |
0.344 |
gratio_0000_00.5 |
1.89 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-2.26 |
atratio_n003_n002 |
183.225 |
vratio_0100_0200 |
12.6 |
per_012_015 |
1.95 |
pbr_1.8_002 |
3.2 |
yield_003_3.5 |
0.78 |
mratio_0.50_0001 |
1,085億円 |
1085 |
mvalue_01000_05000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-0.195 |
貸借 |
-2.065 |
rstrength_n005_n002 |
cont_none |
-0.221 |
-2.039 |
mrstrength_n005_n002 |
2061.8 |
-1.397 |
ma5_dratio_n05_000 |
2059.7 |
-1.296 |
ma10_dratio_n05_000 |
2014.08 |
0.939 |
ma25_dratio_000_005 |
1863.96 |
9.069 |
ma50_dratio_007_010 |
1786.893 |
13.773 |
ma75_dratio_010_015 |
-1.442 |
gratio_n002_n001 |
1.281 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
0.58 |
atratio_00.5_0001 |
30.582 |
vratio_0025_0050 |
12.8 |
per_012_015 |
1.99 |
pbr_1.8_002 |
3.12 |
yield_003_3.5 |
0.78 |
mratio_0.50_0001 |
1,110億円 |
1110 |
mvalue_01000_05000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.72 |
貸借 |
-0.14 |
rstrength_n0.2_0000 |
cont_none |
-1.02 |
1.6 |
mrstrength_0001_0002 |
2064 |
0.775 |
ma5_dratio_000_005 |
2061.3 |
0.907 |
ma10_dratio_000_005 |
2008.4 |
3.565 |
ma25_dratio_000_005 |
1853.3 |
12.232 |
ma50_dratio_010_015 |
1781.853 |
16.732 |
ma75_dratio_015_020 |
0.242 |
gratio_0000_00.5 |
1.315 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-0.768 |
atratio_n001_n0.5 |
-50.653 |
vratio_n075_n050 |
12.8 |
per_012_015 |
1.98 |
pbr_1.8_002 |
3.14 |
yield_003_3.5 |
0.78 |
mratio_0.50_0001 |
1,104億円 |
1104 |
mvalue_01000_05000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.055 |
貸借 |
-0.823 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.672 |
mrstrength_n002_n001 |
2066.8 |
0.058 |
ma5_dratio_000_005 |
2060.9 |
0.345 |
ma10_dratio_000_005 |
1999.44 |
3.429 |
ma25_dratio_000_005 |
1838.9 |
12.459 |
ma50_dratio_010_015 |
1775.987 |
16.442 |
ma75_dratio_015_020 |
0.048 |
gratio_0000_00.5 |
1.258 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
1.957 |
atratio_0001_0002 |
-21.388 |
vratio_n025_0000 |
12.9 |
per_012_015 |
2 |
pbr_002_003 |
3.12 |
yield_003_3.5 |
0.97 |
mratio_0.50_0001 |
1,113億円 |
1113 |
mvalue_01000_05000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-0.005 |
貸借 |
1.962 |
rstrength_0001_0002 |
cont_02 |
0.588 |
1.369 |
mrstrength_0001_0002 |
2065.4 |
0.901 |
ma5_dratio_000_005 |
2064.1 |
0.964 |
ma10_dratio_000_005 |
1990.04 |
4.722 |
ma25_dratio_000_005 |
1827.22 |
14.053 |
ma50_dratio_010_015 |
1769.507 |
17.773 |
ma75_dratio_015_020 |
1.125 |
gratio_0001_0002 |
1.65 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
31.179 |
vratio_0025_0050 |
12.6 |
per_012_015 |
1.96 |
pbr_1.8_002 |
3.18 |
yield_003_3.5 |
0.97 |
mratio_0.50_0001 |
1,091億円 |
1091 |
mvalue_01000_05000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.961 |
貸借 |
-0.961 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
2057 |
-0.632 |
ma5_dratio_n05_000 |
2062.8 |
-0.911 |
ma10_dratio_n05_000 |
1980.16 |
3.224 |
ma25_dratio_000_005 |
1817.1 |
12.487 |
ma50_dratio_010_015 |
1762.747 |
15.955 |
ma75_dratio_015_020 |
0.245 |
gratio_0000_00.5 |
1.923 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-2.388 |
atratio_n003_n002 |
-16.163 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.96 |
pbr_1.8_002 |
3.18 |
yield_003_3.5 |
0.97 |
mratio_0.50_0001 |
1,091億円 |
1091 |
mvalue_01000_05000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-1.616 |
貸借 |
-0.772 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
-1.5 |
mrstrength_n002_n001 |
2057.6 |
-0.661 |
ma5_dratio_n05_000 |
2064.1 |
-0.974 |
ma10_dratio_n05_000 |
1971.2 |
3.693 |
ma25_dratio_000_005 |
1808.72 |
13.008 |
ma50_dratio_010_015 |
1757.507 |
16.301 |
ma75_dratio_015_020 |
0.287 |
gratio_0000_00.5 |
3.769 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
1.601 |
atratio_0001_0002 |
69.084 |
vratio_0050_0075 |
12.9 |
per_012_015 |
2.01 |
pbr_002_003 |
3.1 |
yield_003_3.5 |
0.97 |
mratio_0.50_0001 |
1,118億円 |
1118 |
mvalue_01000_05000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-0.232 |
貸借 |
1.833 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
2.247 |
mrstrength_0002_0005 |
2058.6 |
1.72 |
ma5_dratio_000_005 |
2063.2 |
1.493 |
ma10_dratio_000_005 |
1960.6 |
6.804 |
ma25_dratio_005_007 |
1800.1 |
16.327 |
ma50_dratio_015_020 |
1752.893 |
19.46 |
ma75_dratio_015_020 |
-0.534 |
gratio_n001_n0.5 |
3.376 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
0.93 |
atratio_00.5_0001 |
69.689 |
vratio_0050_0075 |
12.7 |
per_012_015 |
1.97 |
pbr_1.8_002 |
3.15 |
yield_003_3.5 |
0.97 |
mratio_0.50_0001 |
1,100億円 |
1100 |
mvalue_01000_05000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-0.394 |
貸借 |
1.324 |
rstrength_0001_0002 |
cont_none |
0.549 |
0.381 |
mrstrength_00.2_00.5 |
2055 |
0.292 |
ma5_dratio_000_005 |
2055.2 |
0.282 |
ma10_dratio_000_005 |
1949.48 |
5.72 |
ma25_dratio_005_007 |
1791.04 |
15.073 |
ma50_dratio_015_020 |
1748.333 |
17.884 |
ma75_dratio_015_020 |
0.392 |
gratio_0000_00.5 |
2.012 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-0.244 |
atratio_n0.5_0000 |
-21.545 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.96 |
pbr_1.8_002 |
3.18 |
yield_003_3.5 |
0.97 |
mratio_0.50_0001 |
1,090億円 |
1090 |
mvalue_01000_05000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.019 |
貸借 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.323 |
-0.567 |
mrstrength_n001_n0.5 |
2062.8 |
-1.008 |
ma5_dratio_n05_000 |
2046.4 |
-0.215 |
ma10_dratio_n05_000 |
1940 |
5.258 |
ma25_dratio_005_007 |
1783.36 |
14.503 |
ma50_dratio_010_015 |
1744.16 |
17.076 |
ma75_dratio_015_020 |
0.83 |
gratio_00.5_0001 |
1.322 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-0.098 |
atratio_n0.5_0000 |
-16.113 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.96 |
pbr_1.8_002 |
3.18 |
yield_003_3.5 |
1.11 |
mratio_0001_1.50 |
1,093億円 |
1093 |
mvalue_01000_05000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-0.621 |
貸借 |
0.523 |
rstrength_00.5_00.7 |
cont_n3 |
0.919 |
-1.017 |
mrstrength_n002_n001 |
2068.6 |
-1.044 |
ma5_dratio_n05_000 |
2040.4 |
0.323 |
ma10_dratio_000_005 |
1929.6 |
6.084 |
ma25_dratio_005_007 |
1776.54 |
15.224 |
ma50_dratio_015_020 |
1740.28 |
17.625 |
ma75_dratio_015_020 |
1.025 |
gratio_0001_0002 |
1.92 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-1.301 |
atratio_n002_n001 |
-42.045 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.96 |
pbr_1.8_002 |
3.17 |
yield_003_3.5 |
1.11 |
mratio_0001_1.50 |
1,094億円 |
1094 |
mvalue_01000_05000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-0.29 |
貸借 |
-1.011 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-1.799 |
mrstrength_n002_n001 |
2070.6 |
-1.043 |
ma5_dratio_n05_000 |
2031.3 |
0.871 |
ma10_dratio_000_005 |
1920.16 |
6.71 |
ma25_dratio_005_007 |
1769.76 |
15.778 |
ma50_dratio_015_020 |
1736.653 |
17.986 |
ma75_dratio_015_020 |
-0.241 |
gratio_n0.5_0000 |
1.809 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-1.143 |
atratio_n002_n001 |
5.913 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.96 |
pbr_1.8_002 |
3.17 |
yield_003_3.5 |
1.11 |
mratio_0001_1.50 |
1,094億円 |
1094 |
mvalue_01000_05000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-1.454 |
貸借 |
0.311 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
-0.632 |
mrstrength_n001_n0.5 |
2067.8 |
0.397 |
ma5_dratio_000_005 |
2019 |
2.823 |
ma10_dratio_000_005 |
1909.88 |
8.698 |
ma25_dratio_007_010 |
1762.56 |
17.783 |
ma50_dratio_015_020 |
1732.787 |
19.807 |
ma75_dratio_015_020 |
-0.571 |
gratio_n001_n0.5 |
2.547 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
1.4 |
atratio_0001_0002 |
6.939 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.96 |
pbr_1.8_002 |
3.17 |
yield_003_3.5 |
1.11 |
mratio_0001_1.50 |
1,094億円 |
1094 |
mvalue_01000_05000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.812 |
貸借 |
0.588 |
rstrength_00.5_00.7 |
cont_05 |
0.803 |
0.597 |
mrstrength_00.5_00.7 |
2055.4 |
2.17 |
ma5_dratio_000_005 |
2002.8 |
4.853 |
ma10_dratio_000_005 |
1897.2 |
10.689 |
ma25_dratio_010_015 |
1755.32 |
19.636 |
ma50_dratio_015_020 |
1726.76 |
21.615 |
ma75_dratio_020_030 |
0.193 |
gratio_0000_00.5 |
2.583 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
0.681 |
atratio_00.5_0001 |
2.701 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.98 |
pbr_1.8_002 |
3.14 |
yield_003_3.5 |
1.4 |
mratio_0001_1.50 |
1,106億円 |
1106 |
mvalue_01000_05000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
4.235 |
貸借 |
-3.554 |
rstrength_n005_n002 |
cont_04 |
-0.064 |
0.745 |
mrstrength_00.7_0001 |
2030 |
2.02 |
ma5_dratio_000_005 |
1977.5 |
4.728 |
ma10_dratio_000_005 |
1881.96 |
10.045 |
ma25_dratio_010_015 |
1747.42 |
18.518 |
ma50_dratio_015_020 |
1720.4 |
20.379 |
ma75_dratio_020_030 |
0.389 |
gratio_0000_00.5 |
1.56 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
1.081 |
atratio_0001_0002 |
-48.153 |
vratio_n050_n025 |
12.7 |
per_012_015 |
1.97 |
pbr_1.8_002 |
3.16 |
yield_003_3.5 |
1.4 |
mratio_0001_1.50 |
1,098億円 |
1098 |
mvalue_01000_05000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
1.487 |
貸借 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.302 |
2.383 |
mrstrength_0002_0005 |
2012.2 |
2.226 |
ma5_dratio_000_005 |
1955.3 |
5.201 |
ma10_dratio_005_007 |
1867.64 |
10.139 |
ma25_dratio_010_015 |
1740.46 |
18.187 |
ma50_dratio_015_020 |
1713.747 |
20.029 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.578 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
1.043 |
atratio_0001_0002 |
30.027 |
vratio_0025_0050 |
12.6 |
per_012_015 |
1.95 |
pbr_1.8_002 |
3.19 |
yield_003_3.5 |
1.4 |
mratio_0001_1.50 |
1,086億円 |
1086 |
mvalue_01000_05000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.345 |
貸借 |
0.698 |
rstrength_00.5_00.7 |
cont_02 |
-1.217 |
2.26 |
mrstrength_0002_0005 |
1992 |
2.159 |
ma5_dratio_000_005 |
1940.2 |
4.886 |
ma10_dratio_000_005 |
1853.76 |
9.777 |
ma25_dratio_007_010 |
1733.98 |
17.36 |
ma50_dratio_015_020 |
1707.16 |
19.204 |
ma75_dratio_015_020 |
-1.192 |
gratio_n002_n001 |
3.122 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
2.078 |
atratio_0002_0003 |
24.446 |
vratio_0000_0025 |
12.4 |
per_012_015 |
1.93 |
pbr_1.8_002 |
3.23 |
yield_003_3.5 |
1.4 |
mratio_0001_1.50 |
1,075億円 |
1075 |
mvalue_01000_05000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
1.067 |
貸借 |
1.011 |
rstrength_0001_0002 |
cont_none |
1.884 |
0.194 |
mrstrength_0000_00.2 |
1970.2 |
2.223 |
ma5_dratio_000_005 |
1925.8 |
4.58 |
ma10_dratio_000_005 |
1840.04 |
9.454 |
ma25_dratio_007_010 |
1727.64 |
16.575 |
ma50_dratio_015_020 |
1700.707 |
18.421 |
ma75_dratio_015_020 |
1.064 |
gratio_0001_0002 |
1.809 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-0.454 |
atratio_n0.5_0000 |
26.463 |
vratio_0025_0050 |
12.2 |
per_012_015 |
1.89 |
pbr_1.8_002 |
3.29 |
yield_003_3.5 |
1.4 |
mratio_0001_1.50 |
1,053億円 |
1053 |
mvalue_01000_05000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.829 |
貸借 |
-1.283 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.449 |
mrstrength_n0.5_n0.2 |
1950.2 |
1.169 |
ma5_dratio_000_005 |
1910 |
3.298 |
ma10_dratio_000_005 |
1825.4 |
8.086 |
ma25_dratio_007_010 |
1720.62 |
14.668 |
ma50_dratio_010_015 |
1694.12 |
16.462 |
ma75_dratio_015_020 |
0.505 |
gratio_00.5_0001 |
1.723 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
1.329 |
atratio_0001_0002 |
-12.58 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.9 |
pbr_1.8_002 |
3.28 |
yield_003_3.5 |
1.46 |
mratio_0001_1.50 |
1,058億円 |
1058 |
mvalue_01000_05000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.935 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_04 |
0.513 |
0.816 |
mrstrength_00.7_0001 |
1925 |
2.961 |
ma5_dratio_000_005 |
1896 |
4.536 |
ma10_dratio_000_005 |
1812.28 |
9.365 |
ma25_dratio_007_010 |
1713.74 |
15.653 |
ma50_dratio_015_020 |
1688.2 |
17.403 |
ma75_dratio_015_020 |
0.256 |
gratio_0000_00.5 |
1.685 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
1.558 |
atratio_0001_0002 |
-14.882 |
vratio_n025_0000 |
12.1 |
per_012_015 |
1.87 |
pbr_1.8_002 |
3.32 |
yield_003_3.5 |
1.46 |
mratio_0001_1.50 |
1,044億円 |
1044 |
mvalue_01000_05000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.111 |
貸借 |
1.447 |
rstrength_0001_0002 |
cont_03 |
0.999 |
0.559 |
mrstrength_00.5_00.7 |
1898.4 |
3.034 |
ma5_dratio_000_005 |
1881.5 |
3.96 |
ma10_dratio_000_005 |
1797 |
8.848 |
ma25_dratio_007_010 |
1707.08 |
14.582 |
ma50_dratio_010_015 |
1682.6 |
16.249 |
ma75_dratio_015_020 |
-0.312 |
gratio_n0.5_0000 |
3.233 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
0.627 |
atratio_00.5_0001 |
-15.426 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.85 |
pbr_1.8_002 |
3.37 |
yield_003_3.5 |
1.46 |
mratio_0001_1.50 |
1,028億円 |
1028 |
mvalue_01000_05000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.01 |
貸借 |
0.617 |
rstrength_00.5_00.7 |
cont_02 |
0.472 |
0.155 |
mrstrength_0000_00.2 |
1888.4 |
1.991 |
ma5_dratio_000_005 |
1867.9 |
3.11 |
ma10_dratio_000_005 |
1781.8 |
8.093 |
ma25_dratio_007_010 |
1699.22 |
13.346 |
ma50_dratio_010_015 |
1678.147 |
14.769 |
ma75_dratio_010_015 |
0.522 |
gratio_00.5_0001 |
2.048 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
3.628 |
atratio_0003_0005 |
-15.362 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.83 |
pbr_1.8_002 |
3.4 |
yield_003_3.5 |
1.46 |
mratio_0001_1.50 |
1,022億円 |
1022 |
mvalue_01000_05000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
1.853 |
貸借 |
1.775 |
rstrength_0001_0002 |
cont_none |
-0.839 |
4.467 |
mrstrength_0002_0005 |
1881.4 |
1.733 |
ma5_dratio_000_005 |
1853.2 |
3.281 |
ma10_dratio_000_005 |
1768.6 |
8.221 |
ma25_dratio_007_010 |
1692.7 |
13.074 |
ma50_dratio_010_015 |
1674.293 |
14.317 |
ma75_dratio_010_015 |
1.245 |
gratio_0001_0002 |
3.842 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-0.108 |
atratio_n0.5_0000 |
7.921 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
3.52 |
yield_3.5_004 |
1.46 |
mratio_0001_1.50 |
986億円 |
986 |
mvalue_00400_01000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-0.119 |
貸借 |
0.011 |
rstrength_0000_00.2 |
cont_n2 |
-0.614 |
0.506 |
mrstrength_00.5_00.7 |
1869.8 |
-1.219 |
ma5_dratio_n05_000 |
1843.4 |
0.195 |
ma10_dratio_000_005 |
1755.12 |
5.235 |
ma25_dratio_005_007 |
1686.42 |
9.522 |
ma50_dratio_007_010 |
1670.16 |
10.588 |
ma75_dratio_010_015 |
0.973 |
gratio_00.5_0001 |
3.087 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-2.991 |
atratio_n003_n002 |
86.349 |
vratio_0075_0100 |
11.4 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
3.52 |
yield_3.5_004 |
2.01 |
mratio_0002_0003 |
987億円 |
987 |
mvalue_00400_01000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-0.142 |
貸借 |
-2.849 |
rstrength_n005_n002 |
cont_none |
0.082 |
-3.073 |
mrstrength_n005_n002 |
1867 |
-0.964 |
ma5_dratio_n05_000 |
1841.1 |
0.429 |
ma10_dratio_000_005 |
1743.8 |
6.033 |
ma25_dratio_005_007 |
1682.46 |
9.899 |
ma50_dratio_007_010 |
1667.12 |
10.91 |
ma75_dratio_010_015 |
-0.839 |
gratio_n001_n0.5 |
3.048 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
0.793 |
atratio_00.5_0001 |
-7.882 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.82 |
pbr_1.8_002 |
3.41 |
yield_003_3.5 |
2.01 |
mratio_0002_0003 |
1,017億円 |
1017 |
mvalue_01000_05000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-0.174 |
貸借 |
0.967 |
rstrength_00.7_0001 |
cont_03 |
-0.676 |
1.469 |
mrstrength_0001_0002 |
1864.6 |
2.22 |
ma5_dratio_000_005 |
1834.4 |
3.903 |
ma10_dratio_000_005 |
1731.4 |
10.084 |
ma25_dratio_010_015 |
1677.98 |
13.589 |
ma50_dratio_010_015 |
1663.467 |
14.58 |
ma75_dratio_010_015 |
0.529 |
gratio_00.5_0001 |
1.748 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
1.886 |
atratio_0001_0002 |
-6.629 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.8 |
pbr_1.8_002 |
3.44 |
yield_003_3.5 |
2.01 |
mratio_0002_0003 |
1,009億円 |
1009 |
mvalue_01000_05000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.099 |
貸借 |
1.787 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
1.891 |
mrstrength_0001_0002 |
1847.4 |
2.36 |
ma5_dratio_000_005 |
1824.9 |
3.622 |
ma10_dratio_000_005 |
1713.84 |
10.337 |
ma25_dratio_010_015 |
1673.3 |
13.01 |
ma50_dratio_010_015 |
1658.8 |
13.998 |
ma75_dratio_010_015 |
0.216 |
gratio_0000_00.5 |
2.317 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
1.255 |
atratio_0001_0002 |
35.156 |
vratio_0025_0050 |
11.6 |
per_010_012 |
1.8 |
pbr_1.8_002 |
3.44 |
yield_003_3.5 |
2.01 |
mratio_0002_0003 |
1,009億円 |
1009 |
mvalue_01000_05000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.03 |
貸借 |
1.225 |
rstrength_0001_0002 |
cont_none |
-0.977 |
2.232 |
mrstrength_0002_0005 |
1825 |
1.699 |
ma5_dratio_000_005 |
1815 |
2.259 |
ma10_dratio_000_005 |
1698.2 |
9.292 |
ma25_dratio_007_010 |
1668.58 |
11.232 |
ma50_dratio_010_015 |
1654.32 |
12.191 |
ma75_dratio_010_015 |
0.764 |
gratio_00.5_0001 |
2.063 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-0.218 |
atratio_n0.5_0000 |
-23.519 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.8 |
pbr_1.8_002 |
3.44 |
yield_003_3.5 |
2.01 |
mratio_0002_0003 |
1,009億円 |
1009 |
mvalue_01000_05000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-0.585 |
貸借 |
0.367 |
rstrength_00.2_00.5 |
cont_none |
-0.144 |
-0.074 |
mrstrength_n0.2_0000 |
1817 |
0.881 |
ma5_dratio_000_005 |
1805.3 |
1.534 |
ma10_dratio_000_005 |
1678.36 |
9.214 |
ma25_dratio_007_010 |
1664.26 |
10.139 |
ma50_dratio_010_015 |
1650.507 |
11.057 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.109 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
0.934 |
atratio_00.5_0001 |
-20.352 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.8 |
pbr_1.8_002 |
3.44 |
yield_003_3.5 |
2.01 |
mratio_0002_0003 |
1,009億円 |
1009 |
mvalue_01000_05000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-0.468 |
貸借 |
1.402 |
rstrength_0001_0002 |
cont_02 |
1.432 |
-0.498 |
mrstrength_n0.5_n0.2 |
1815.2 |
1.201 |
ma5_dratio_000_005 |
1793.9 |
2.403 |
ma10_dratio_000_005 |
1664.4 |
10.37 |
ma25_dratio_010_015 |
1659.24 |
10.713 |
ma50_dratio_010_015 |
1646.733 |
11.554 |
ma75_dratio_010_015 |
0.989 |
gratio_00.5_0001 |
1.642 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
2.305 |
atratio_0002_0003 |
-28.905 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.8 |
pbr_1.8_002 |
3.44 |
yield_003_3.5 |
2.01 |
mratio_0002_0003 |
1,009億円 |
1009 |
mvalue_01000_05000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
3.741 |
貸借 |
-1.436 |
rstrength_n002_n001 |
cont_none |
0.376 |
1.929 |
mrstrength_0001_0002 |
1804.2 |
0.876 |
ma5_dratio_000_005 |
1781.5 |
2.161 |
ma10_dratio_000_005 |
1654.04 |
10.034 |
ma25_dratio_010_015 |
1654.04 |
10.034 |
ma50_dratio_010_015 |
1642.893 |
10.78 |
ma75_dratio_010_015 |
-0.281 |
gratio_n0.5_0000 |
2.991 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-2.037 |
atratio_n003_n002 |
-9.789 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
3.57 |
yield_3.5_004 |
2.92 |
mratio_0002_0003 |
972億円 |
972 |
mvalue_00400_01000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.769 |
貸借 |
-2.806 |
rstrength_n005_n002 |
cont_n2 |
1.556 |
-3.593 |
mrstrength_n005_n002 |
1802.4 |
-1.298 |
ma5_dratio_n05_000 |
1770.5 |
0.48 |
ma10_dratio_000_005 |
1646.24 |
8.064 |
ma25_dratio_007_010 |
1650.66 |
7.775 |
ma50_dratio_007_010 |
1639.373 |
8.517 |
ma75_dratio_007_010 |
-0.716 |
gratio_n001_n0.5 |
3.527 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-0.439 |
atratio_n0.5_0000 |
-58.202 |
vratio_n075_n050 |
11.2 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
3.57 |
yield_3.5_004 |
2.92 |
mratio_0002_0003 |
972億円 |
972 |
mvalue_00400_01000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.927 |
貸借 |
-1.366 |
rstrength_n002_n001 |
cont_none |
0.405 |
-0.844 |
mrstrength_n001_n0.5 |
1805 |
0.609 |
ma5_dratio_000_005 |
1761.8 |
3.076 |
ma10_dratio_000_005 |
1639.6 |
10.759 |
ma25_dratio_010_015 |
1649.04 |
10.125 |
ma50_dratio_010_015 |
1636.293 |
10.983 |
ma75_dratio_010_015 |
0.603 |
gratio_00.5_0001 |
2.643 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
2.357 |
atratio_0002_0003 |
94.197 |
vratio_0075_0100 |
11.2 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
3.57 |
yield_3.5_004 |
2.92 |
mratio_0002_0003 |
972億円 |
972 |
mvalue_00400_01000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.186 |
貸借 |
2.171 |
rstrength_0002_0005 |
cont_none |
-0.139 |
2.496 |
mrstrength_0002_0005 |
1793.6 |
1.695 |
ma5_dratio_000_005 |
1745 |
4.527 |
ma10_dratio_000_005 |
1632.6 |
11.724 |
ma25_dratio_010_015 |
1647.76 |
10.696 |
ma50_dratio_010_015 |
1632.427 |
11.735 |
ma75_dratio_010_015 |
4.489 |
gratio_0003_0005 |
5.087 |
volaratio_005_007 |
| 2025-05-02 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-1.601 |
atratio_n002_n001 |
114.293 |
vratio_0100_0200 |
11.2 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
3.57 |
yield_3.5_004 |
2.92 |
mratio_0002_0003 |
972億円 |
972 |
mvalue_00400_01000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.045 |
貸借 |
-1.646 |
rstrength_n002_n001 |
cont_none |
1.038 |
-2.639 |
mrstrength_n005_n002 |
1772.6 |
0.53 |
ma5_dratio_000_005 |
1727.1 |
3.179 |
ma10_dratio_000_005 |
1626.72 |
9.546 |
ma25_dratio_007_010 |
1646.24 |
8.247 |
ma50_dratio_007_010 |
1628.72 |
9.411 |
ma75_dratio_007_010 |
0.828 |
gratio_00.5_0001 |
3.2 |
volaratio_003_004 |
| 2025-05-01 |
14:56 |
7972 rela |
イトーキ |
プライム（内国株式） |
1.06 |
atratio_0001_0002 |
-13.055 |
vratio_n025_0000 |
11.2 |
per_010_012 |
1.74 |
pbr_1.6_1.8 |
3.57 |
yield_3.5_004 |
2.92 |
mratio_0002_0003 |
973億円 |
973 |
mvalue_00400_01000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.412 |
貸借 |
0.648 |
rstrength_00.5_00.7 |
cont_08_p0 |
1.129 |
-0.069 |
mrstrength_n0.2_0000 |
1758.8 |
2.968 |
ma5_dratio_000_005 |
1708.9 |
5.975 |
ma10_dratio_005_007 |
1623.48 |
11.55 |
ma25_dratio_010_015 |
1645.62 |
10.05 |
ma50_dratio_010_015 |
1625.813 |
11.39 |
ma75_dratio_010_015 |
-0.167 |
gratio_n0.5_0000 |
1.913 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
1.876 |
atratio_0001_0002 |
-1.979 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
3.65 |
yield_3.5_004 |
2.92 |
mratio_0002_0003 |
950億円 |
950 |
mvalue_00400_01000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.322 |
貸借 |
1.554 |
rstrength_0001_0002 |
cont_08_p0 |
0.573 |
1.303 |
mrstrength_0001_0002 |
1738.6 |
3.071 |
ma5_dratio_000_005 |
1685.4 |
6.325 |
ma10_dratio_005_007 |
1619.36 |
10.661 |
ma25_dratio_010_015 |
1644.9 |
8.943 |
ma50_dratio_007_010 |
1622.64 |
10.437 |
ma75_dratio_010_015 |
0.057 |
gratio_0000_00.5 |
2.396 |
volaratio_002_2.5 |
| 2025-04-28 |
10:08 |
7972 rela |
イトーキ |
プライム（内国株式） |
2.327 |
atratio_0002_0003 |
28.547 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
3.67 |
yield_3.5_004 |
2.78 |
mratio_0002_0003 |
944億円 |
944 |
mvalue_00400_01000 |
2025-05-02 |
settlement_a04_a06 |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
2.135 |
貸借 |
0.192 |
rstrength_0000_00.2 |
cont_08_p0 |
0.376 |
1.951 |
mrstrength_0001_0002 |
1718.6 |
2.351 |
ma5_dratio_000_005 |
1665.8 |
5.595 |
ma10_dratio_005_007 |
1615.24 |
8.9 |
ma25_dratio_007_010 |
1644.24 |
6.98 |
ma50_dratio_005_007 |
1620.4 |
8.553 |
ma75_dratio_007_010 |
1.571 |
gratio_0001_0002 |
1.894 |
volaratio_1.5_002 |
| 2025-04-25 |
09:00 |
7972 rela |
イトーキ |
プライム（内国株式） |
0.35 |
atratio_0000_00.5 |
-4.378 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
3.67 |
yield_3.5_004 |
2.78 |
mratio_0002_0003 |
945億円 |
945 |
mvalue_00400_01000 |
2025-05-02 |
settlement_a07_a09 |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-0.655 |
貸借 |
1.005 |
rstrength_0001_0002 |
cont_07 |
1.902 |
-1.552 |
mrstrength_n002_n001 |
1696.4 |
1.332 |
ma5_dratio_000_005 |
1647.6 |
4.334 |
ma10_dratio_000_005 |
1613.44 |
6.543 |
ma25_dratio_005_007 |
1641.54 |
4.719 |
ma50_dratio_000_005 |
1618.32 |
6.221 |
ma75_dratio_005_007 |
1.459 |
gratio_0001_0002 |
1.756 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
0.175 |
atratio_0000_00.5 |
-19.46 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.76 |
pbr_1.6_1.8 |
3.7 |
yield_3.5_004 |
2.78 |
mratio_0002_0003 |
939億円 |
939 |
mvalue_00400_01000 |
2025-05-02 |
settlement_a07_a09 |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-0.2 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_06 |
0.489 |
-0.314 |
mrstrength_n0.5_n0.2 |
1681.6 |
1.867 |
ma5_dratio_000_005 |
1632.1 |
4.957 |
ma10_dratio_000_005 |
1612.88 |
6.208 |
ma25_dratio_005_007 |
1639.62 |
4.475 |
ma50_dratio_000_005 |
1616.667 |
5.959 |
ma75_dratio_005_007 |
1.696 |
gratio_0001_0002 |
2.396 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
1.064 |
atratio_0001_0002 |
23.561 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.76 |
pbr_1.6_1.8 |
3.7 |
yield_3.5_004 |
2.78 |
mratio_0002_0003 |
939億円 |
939 |
mvalue_00400_01000 |
2025-05-02 |
settlement_a07_a09 |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.679 |
貸借 |
0.385 |
rstrength_00.2_00.5 |
cont_05 |
1.894 |
-0.83 |
mrstrength_n001_n0.5 |
1659 |
3.074 |
ma5_dratio_000_005 |
1614.7 |
5.902 |
ma10_dratio_005_007 |
1613.28 |
5.995 |
ma25_dratio_005_007 |
1636.8 |
4.472 |
ma50_dratio_000_005 |
1615.787 |
5.831 |
ma75_dratio_005_007 |
0.532 |
gratio_00.5_0001 |
2.185 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
2.67 |
atratio_0002_0003 |
78.065 |
vratio_0075_0100 |
10.8 |
per_010_012 |
1.76 |
pbr_1.6_1.8 |
3.7 |
yield_3.5_004 |
2.78 |
mratio_0002_0003 |
939億円 |
939 |
mvalue_00400_01000 |
2025-05-02 |
settlement_a10_a12 |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
1.014 |
貸借 |
1.656 |
rstrength_0001_0002 |
cont_04 |
-0.173 |
2.843 |
mrstrength_0002_0005 |
1632.2 |
3.664 |
ma5_dratio_000_005 |
1590.4 |
6.388 |
ma10_dratio_005_007 |
1614.2 |
4.82 |
ma25_dratio_000_005 |
1633.86 |
3.558 |
ma50_dratio_000_005 |
1614.853 |
4.777 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.791 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
0.182 |
atratio_0000_00.5 |
6.422 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.76 |
pbr_1.6_1.8 |
3.7 |
yield_3.5_004 |
2.78 |
mratio_0002_0003 |
939億円 |
939 |
mvalue_00400_01000 |
2025-05-02 |
settlement_a10_a12 |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-0.668 |
貸借 |
0.85 |
rstrength_00.7_0001 |
cont_03 |
-1.297 |
1.479 |
mrstrength_0001_0002 |
1613 |
2.17 |
ma5_dratio_000_005 |
1571.2 |
4.888 |
ma10_dratio_000_005 |
1615.24 |
2.028 |
ma25_dratio_000_005 |
1631.04 |
1.04 |
ma50_dratio_000_005 |
1614.693 |
2.063 |
ma75_dratio_000_005 |
-0.973 |
gratio_n001_n0.5 |
1.72 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
2.812 |
atratio_0002_0003 |
-18.454 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.76 |
pbr_1.6_1.8 |
3.7 |
yield_3.5_004 |
2.78 |
mratio_0002_0003 |
939億円 |
939 |
mvalue_00400_01000 |
2025-05-02 |
settlement_a13_a15 |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
2.336 |
貸借 |
0.476 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
1.786 |
mrstrength_0001_0002 |
1598.8 |
2.89 |
ma5_dratio_000_005 |
1542.4 |
6.652 |
ma10_dratio_005_007 |
1615.84 |
1.805 |
ma25_dratio_000_005 |
1628.48 |
1.014 |
ma50_dratio_000_005 |
1614.867 |
1.866 |
ma75_dratio_000_005 |
1 |
gratio_0001_0002 |
2.492 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
1.523 |
atratio_0001_0002 |
17.251 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.76 |
pbr_1.6_1.8 |
3.7 |
yield_3.5_004 |
2.78 |
mratio_0002_0003 |
939億円 |
939 |
mvalue_00400_01000 |
2025-05-02 |
settlement_a13_a15 |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
1.03 |
貸借 |
0.493 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
0.175 |
mrstrength_0000_00.2 |
1582.6 |
1.099 |
ma5_dratio_000_005 |
1526.3 |
4.829 |
ma10_dratio_000_005 |
1615.2 |
-0.941 |
ma25_dratio_n05_000 |
1626.16 |
-1.609 |
ma50_dratio_n05_000 |
1615.413 |
-0.954 |
ma75_dratio_n05_000 |
-0.698 |
gratio_n001_n0.5 |
2.692 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-1.253 |
atratio_n002_n001 |
-35.995 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.76 |
pbr_1.6_1.8 |
3.7 |
yield_3.5_004 |
2.78 |
mratio_0002_0003 |
939億円 |
939 |
mvalue_00400_01000 |
2025-05-02 |
settlement_a16_p00 |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
1.058 |
貸借 |
-2.311 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-0.24 |
mrstrength_n0.5_n0.2 |
1570.4 |
0.357 |
ma5_dratio_000_005 |
1524.1 |
3.405 |
ma10_dratio_000_005 |
1617.16 |
-2.545 |
ma25_dratio_n05_000 |
1625.4 |
-3.039 |
ma50_dratio_n05_000 |
1616.547 |
-2.508 |
ma75_dratio_n05_000 |
0.313 |
gratio_0000_00.5 |
2.494 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
1.205 |
atratio_0001_0002 |
-14.461 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.76 |
pbr_1.6_1.8 |
3.7 |
yield_3.5_004 |
2.78 |
mratio_0002_0003 |
939億円 |
939 |
mvalue_00400_01000 |
2025-05-02 |
settlement_a16_p00 |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.955 |
貸借 |
0.25 |
rstrength_00.2_00.5 |
cont_04 |
0.839 |
0.366 |
mrstrength_00.2_00.5 |
1548.6 |
3.061 |
ma5_dratio_000_005 |
1529 |
4.382 |
ma10_dratio_000_005 |
1616.64 |
-1.277 |
ma25_dratio_n05_000 |
1626.32 |
-1.864 |
ma50_dratio_n05_000 |
1617.48 |
-1.328 |
ma75_dratio_n05_000 |
1.585 |
gratio_0001_0002 |
1.323 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
0.831 |
atratio_00.5_0001 |
-11.353 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.76 |
pbr_1.6_1.8 |
3.7 |
yield_3.5_004 |
2.78 |
mratio_0002_0003 |
939億円 |
939 |
mvalue_00400_01000 |
2025-05-02 |
settlement_a16_p00 |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.714 |
貸借 |
0.117 |
rstrength_0000_00.2 |
cont_03 |
1.181 |
-0.35 |
mrstrength_n0.5_n0.2 |
1529.4 |
3.112 |
ma5_dratio_000_005 |
1530.7 |
3.025 |
ma10_dratio_000_005 |
1616.8 |
-2.462 |
ma25_dratio_n05_000 |
1627.14 |
-3.081 |
ma50_dratio_n05_000 |
1618.24 |
-2.548 |
ma75_dratio_n05_000 |
1.407 |
gratio_0001_0002 |
1.53 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
1.624 |
atratio_0001_0002 |
40.372 |
vratio_0025_0050 |
9.6 |
per_008_010 |
1.56 |
pbr_1.4_1.6 |
4.16 |
yield_004_4.5 |
6.66 |
mratio_0005_0010 |
835億円 |
835 |
mvalue_00400_01000 |
2025-05-02 |
settlement_a16_p00 |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-0.791 |
貸借 |
2.415 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
4.581 |
mrstrength_0002_0005 |
1486 |
5.249 |
ma5_dratio_005_007 |
1537.1 |
1.75 |
ma10_dratio_000_005 |
1617.72 |
-3.321 |
ma25_dratio_n05_000 |
1627.68 |
-3.912 |
ma50_dratio_n05_000 |
1619.347 |
-3.418 |
ma75_dratio_n05_000 |
-2.599 |
gratio_n003_n002 |
6.093 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
4.908 |
atratio_0003_0005 |
-36.375 |
vratio_n050_n025 |
9.6 |
per_008_010 |
1.56 |
pbr_1.4_1.6 |
4.16 |
yield_004_4.5 |
6.66 |
mratio_0005_0010 |
835億円 |
835 |
mvalue_00400_01000 |
2025-05-02 |
settlement_a16_p00 |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
5.661 |
貸借 |
-0.753 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-4.22 |
mrstrength_n005_n002 |
1470 |
4.694 |
ma5_dratio_000_005 |
1548.4 |
-0.607 |
ma10_dratio_n05_000 |
1621.12 |
-5.066 |
ma25_dratio_n07_n05 |
1628.78 |
-5.512 |
ma50_dratio_n07_n05 |
1620.227 |
-5.013 |
ma75_dratio_n07_n05 |
7.703 |
gratio_0005_0010 |
3.268 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-2.2 |
atratio_n003_n002 |
13.091 |
vratio_0000_0025 |
9 |
per_008_010 |
1.47 |
pbr_1.4_1.6 |
4.43 |
yield_004_4.5 |
6.66 |
mratio_0005_0010 |
783億円 |
783 |
mvalue_00400_01000 |
2025-05-02 |
settlement_a16_p00 |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-2.192 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
1.734 |
mrstrength_0001_0002 |
1477.8 |
-0.731 |
ma5_dratio_n05_000 |
1564.6 |
-6.238 |
ma10_dratio_n07_n05 |
1624.56 |
-9.699 |
ma25_dratio_n10_n07 |
1629.5 |
-9.972 |
ma50_dratio_n10_n07 |
1621.453 |
-9.526 |
ma75_dratio_n10_n07 |
-2.667 |
gratio_n003_n002 |
2.72 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
10.294 |
atratio_0010_0015 |
-44.936 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.5 |
pbr_1.4_1.6 |
4.33 |
yield_004_4.5 |
5.18 |
mratio_0005_0010 |
801億円 |
801 |
mvalue_00400_01000 |
2025-05-02 |
settlement_a16_p00 |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
6.241 |
貸借 |
4.053 |
rstrength_0002_0005 |
cont_none |
6.025 |
4.269 |
mrstrength_0002_0005 |
1509.4 |
-0.623 |
ma5_dratio_n05_000 |
1588.7 |
-5.583 |
ma10_dratio_n07_n05 |
1632.76 |
-8.131 |
ma25_dratio_n10_n07 |
1631.28 |
-8.048 |
ma50_dratio_n10_n07 |
1623.8 |
-7.624 |
ma75_dratio_n10_n07 |
7.5 |
gratio_0005_0010 |
3.625 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-8.356 |
atratio_n010_n005 |
45.354 |
vratio_0025_0050 |
8.4 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
4.78 |
yield_4.5_005 |
5.18 |
mratio_0005_0010 |
726億円 |
726 |
mvalue_00400_01000 |
2025-05-02 |
settlement_a16_p00 |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-8.09 |
貸借 |
-0.266 |
rstrength_n0.5_n0.2 |
cont_n3 |
-7.827 |
-0.529 |
mrstrength_n001_n0.5 |
1532 |
-11.227 |
ma5_dratio_n15_n10 |
1607.6 |
-15.402 |
ma10_dratio_n20_n15 |
1638.96 |
-17.021 |
ma25_dratio_n20_n15 |
1632.38 |
-16.686 |
ma50_dratio_n20_n15 |
1625.867 |
-16.352 |
ma75_dratio_n20_n15 |
-6.065 |
gratio_n010_n005 |
4.351 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-5.957 |
atratio_n010_n005 |
52.301 |
vratio_0050_0075 |
9.1 |
per_008_010 |
1.48 |
pbr_1.4_1.6 |
4.38 |
yield_004_4.5 |
5.18 |
mratio_0005_0010 |
792億円 |
792 |
mvalue_00400_01000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-3.983 |
貸借 |
-1.974 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-3.207 |
mrstrength_n005_n002 |
1588.2 |
-6.561 |
ma5_dratio_n07_n05 |
1643 |
-9.677 |
ma10_dratio_n10_n07 |
1650.16 |
-10.069 |
ma25_dratio_n15_n10 |
1636.58 |
-9.323 |
ma50_dratio_n10_n07 |
1629.427 |
-8.925 |
ma75_dratio_n10_n07 |
-2.535 |
gratio_n003_n002 |
6.759 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-2.892 |
atratio_n003_n002 |
-12.398 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.58 |
pbr_1.4_1.6 |
4.12 |
yield_004_4.5 |
5.18 |
mratio_0005_0010 |
842億円 |
842 |
mvalue_00400_01000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-2.514 |
貸借 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_none |
-2.771 |
-0.121 |
mrstrength_n0.2_0000 |
1626.8 |
-3 |
ma5_dratio_n05_000 |
1665.1 |
-5.231 |
ma10_dratio_n07_n05 |
1654.08 |
-4.6 |
ma25_dratio_n05_000 |
1637.9 |
-3.657 |
ma50_dratio_n05_000 |
1631.173 |
-3.26 |
ma75_dratio_n05_000 |
-4.862 |
gratio_n005_n003 |
2.654 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
0.744 |
atratio_00.5_0001 |
71.779 |
vratio_0050_0075 |
10 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
4 |
yield_004_4.5 |
5.18 |
mratio_0005_0010 |
867億円 |
867 |
mvalue_00400_01000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-0.755 |
貸借 |
1.499 |
rstrength_0001_0002 |
cont_none |
0.285 |
0.459 |
mrstrength_00.2_00.5 |
1651.4 |
-1.599 |
ma5_dratio_n05_000 |
1679.6 |
-3.251 |
ma10_dratio_n05_000 |
1654.04 |
-1.756 |
ma25_dratio_n05_000 |
1637.32 |
-0.752 |
ma50_dratio_n05_000 |
1631.893 |
-0.422 |
ma75_dratio_n05_000 |
1.798 |
gratio_0001_0002 |
3.985 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-1.706 |
atratio_n002_n001 |
-32.365 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.61 |
pbr_1.6_1.8 |
4.03 |
yield_004_4.5 |
4.78 |
mratio_0003_0005 |
861億円 |
861 |
mvalue_00400_01000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.329 |
貸借 |
-2.035 |
rstrength_n005_n002 |
cont_n4 |
0.019 |
-1.725 |
mrstrength_n002_n001 |
1668 |
-3.297 |
ma5_dratio_n05_000 |
1690.4 |
-4.579 |
ma10_dratio_n05_000 |
1655.08 |
-2.542 |
ma25_dratio_n05_000 |
1635.94 |
-1.402 |
ma50_dratio_n05_000 |
1631.773 |
-1.15 |
ma75_dratio_n05_000 |
0.609 |
gratio_00.5_0001 |
3.41 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-2.147 |
atratio_n003_n002 |
25.99 |
vratio_0025_0050 |
10.1 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
3.96 |
yield_3.5_004 |
4.78 |
mratio_0003_0005 |
876億円 |
876 |
mvalue_00400_01000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-2.105 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_n3 |
-4.048 |
1.901 |
mrstrength_0001_0002 |
1683.2 |
-2.507 |
ma5_dratio_n05_000 |
1700.9 |
-3.522 |
ma10_dratio_n05_000 |
1658.48 |
-1.054 |
ma25_dratio_n05_000 |
1634.64 |
0.389 |
ma50_dratio_000_005 |
1630.28 |
0.658 |
ma75_dratio_000_005 |
-1.491 |
gratio_n002_n001 |
1.972 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-1.411 |
atratio_n002_n001 |
-30.115 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
3.88 |
yield_3.5_004 |
4.78 |
mratio_0003_0005 |
895億円 |
895 |
mvalue_00400_01000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-1.205 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.798 |
0.387 |
mrstrength_00.2_00.5 |
1697.8 |
-1.225 |
ma5_dratio_n05_000 |
1703.1 |
-1.532 |
ma10_dratio_n05_000 |
1662.92 |
0.847 |
ma25_dratio_000_005 |
1632.34 |
2.736 |
ma50_dratio_000_005 |
1628.4 |
2.985 |
ma75_dratio_000_005 |
-1.058 |
gratio_n002_n001 |
2.879 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-0.41 |
atratio_n0.5_0000 |
6.563 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
3.82 |
yield_3.5_004 |
4.78 |
mratio_0003_0005 |
908億円 |
908 |
mvalue_00400_01000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
1.133 |
貸借 |
-1.543 |
rstrength_n002_n001 |
cont_none |
-0.598 |
0.188 |
mrstrength_0000_00.2 |
1703.4 |
-0.141 |
ma5_dratio_n05_000 |
1698.3 |
0.159 |
ma10_dratio_000_005 |
1665.76 |
2.116 |
ma25_dratio_000_005 |
1629.72 |
4.374 |
ma50_dratio_000_005 |
1626.96 |
4.551 |
ma75_dratio_000_005 |
-1.054 |
gratio_n002_n001 |
2.213 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
1.125 |
atratio_0001_0002 |
-18.273 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
3.81 |
yield_3.5_004 |
4.78 |
mratio_0003_0005 |
912億円 |
912 |
mvalue_00400_01000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-0.147 |
貸借 |
1.272 |
rstrength_0001_0002 |
cont_none |
0.653 |
0.472 |
mrstrength_00.2_00.5 |
1707.8 |
0.012 |
ma5_dratio_000_005 |
1693.1 |
0.88 |
ma10_dratio_000_005 |
1667.76 |
2.413 |
ma25_dratio_000_005 |
1626.98 |
4.98 |
ma50_dratio_000_005 |
1625.24 |
5.092 |
ma75_dratio_005_007 |
1.007 |
gratio_0001_0002 |
2.426 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-1.459 |
atratio_n002_n001 |
86.441 |
vratio_0075_0100 |
10.4 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
3.85 |
yield_3.5_004 |
5.72 |
mratio_0005_0010 |
902億円 |
902 |
mvalue_00400_01000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.159 |
貸借 |
-1.618 |
rstrength_n002_n001 |
cont_none |
0.457 |
-1.916 |
mrstrength_n002_n001 |
1712.8 |
-1.39 |
ma5_dratio_n05_000 |
1678.6 |
0.62 |
ma10_dratio_000_005 |
1670.44 |
1.111 |
ma25_dratio_000_005 |
1624.28 |
3.985 |
ma50_dratio_000_005 |
1623.587 |
4.029 |
ma75_dratio_000_005 |
0.35 |
gratio_0000_00.5 |
2.075 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
0.528 |
atratio_00.5_0001 |
-27.917 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
3.79 |
yield_3.5_004 |
5.72 |
mratio_0005_0010 |
915億円 |
915 |
mvalue_00400_01000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.575 |
貸借 |
-0.047 |
rstrength_n0.2_0000 |
cont_none |
-0.182 |
0.71 |
mrstrength_00.7_0001 |
1718.6 |
-0.268 |
ma5_dratio_n05_000 |
1669.7 |
2.653 |
ma10_dratio_000_005 |
1673.24 |
2.436 |
ma25_dratio_000_005 |
1622.98 |
5.608 |
ma50_dratio_005_007 |
1622.24 |
5.656 |
ma75_dratio_005_007 |
0.235 |
gratio_0000_00.5 |
1.349 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-1.045 |
atratio_n002_n001 |
24.298 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
3.81 |
yield_3.5_004 |
5.72 |
mratio_0005_0010 |
910億円 |
910 |
mvalue_00400_01000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-0.705 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.198 |
-0.847 |
mrstrength_n001_n0.5 |
1708.4 |
-0.199 |
ma5_dratio_n05_000 |
1658.3 |
2.816 |
ma10_dratio_000_005 |
1669.64 |
2.118 |
ma25_dratio_000_005 |
1620.76 |
5.198 |
ma50_dratio_005_007 |
1620.4 |
5.221 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.706 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-0.577 |
atratio_n001_n0.5 |
-1.57 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
3.77 |
yield_3.5_004 |
5.72 |
mratio_0005_0010 |
920億円 |
920 |
mvalue_00400_01000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.192 |
貸借 |
-0.769 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-0.33 |
mrstrength_n0.5_n0.2 |
1693.2 |
1.76 |
ma5_dratio_000_005 |
1652.7 |
4.254 |
ma10_dratio_000_005 |
1666.36 |
3.399 |
ma25_dratio_000_005 |
1618.56 |
6.453 |
ma50_dratio_005_007 |
1618.893 |
6.431 |
ma75_dratio_005_007 |
-0.692 |
gratio_n001_n0.5 |
1.462 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
0.873 |
atratio_00.5_0001 |
-18.564 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
3.75 |
yield_3.5_004 |
6.65 |
mratio_0005_0010 |
925億円 |
925 |
mvalue_00400_01000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.021 |
貸借 |
0.852 |
rstrength_00.7_0001 |
cont_03 |
1.2 |
-0.327 |
mrstrength_n0.5_n0.2 |
1678.4 |
3.253 |
ma5_dratio_000_005 |
1642.9 |
5.484 |
ma10_dratio_005_007 |
1660.32 |
4.377 |
ma25_dratio_000_005 |
1617.04 |
7.171 |
ma50_dratio_007_010 |
1616.653 |
7.197 |
ma75_dratio_007_010 |
0.116 |
gratio_0000_00.5 |
2.173 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
3.307 |
atratio_0003_0005 |
2.368 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
3.78 |
yield_3.5_004 |
6.65 |
mratio_0005_0010 |
917億円 |
917 |
mvalue_00400_01000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
2.021 |
貸借 |
1.286 |
rstrength_0001_0002 |
cont_02 |
0.927 |
2.38 |
mrstrength_0002_0005 |
1644.4 |
4.476 |
ma5_dratio_000_005 |
1636.8 |
4.961 |
ma10_dratio_000_005 |
1653.52 |
3.9 |
ma25_dratio_000_005 |
1615.18 |
6.366 |
ma50_dratio_005_007 |
1614.68 |
6.399 |
ma75_dratio_005_007 |
0.722 |
gratio_00.5_0001 |
2.567 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
2.087 |
atratio_0002_0003 |
39.323 |
vratio_0025_0050 |
10.2 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
3.91 |
yield_3.5_004 |
6.65 |
mratio_0005_0010 |
888億円 |
888 |
mvalue_00400_01000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.15 |
貸借 |
1.937 |
rstrength_0001_0002 |
cont_none |
0.715 |
1.372 |
mrstrength_0001_0002 |
1620.8 |
2.604 |
ma5_dratio_000_005 |
1630.5 |
1.993 |
ma10_dratio_000_005 |
1646.84 |
0.981 |
ma25_dratio_000_005 |
1614.42 |
3.009 |
ma50_dratio_000_005 |
1612.813 |
3.112 |
ma75_dratio_000_005 |
-0.43 |
gratio_n0.5_0000 |
4.394 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-1.213 |
atratio_n002_n001 |
-55 |
vratio_n075_n050 |
10 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
3.99 |
yield_3.5_004 |
6.65 |
mratio_0005_0010 |
870億円 |
870 |
mvalue_00400_01000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-0.479 |
貸借 |
-0.734 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-1.134 |
mrstrength_n002_n001 |
1608.2 |
1.293 |
ma5_dratio_000_005 |
1628.2 |
0.049 |
ma10_dratio_000_005 |
1641.12 |
-0.739 |
ma25_dratio_n05_000 |
1614.38 |
0.906 |
ma50_dratio_000_005 |
1611.96 |
1.057 |
ma75_dratio_000_005 |
-0.485 |
gratio_n0.5_0000 |
1.168 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
5.502 |
atratio_0005_0010 |
32.987 |
vratio_0025_0050 |
10.1 |
per_010_012 |
1.65 |
pbr_1.6_1.8 |
3.94 |
yield_3.5_004 |
6.65 |
mratio_0005_0010 |
880億円 |
880 |
mvalue_00400_01000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.124 |
貸借 |
5.378 |
rstrength_0005_0010 |
cont_none |
0.071 |
5.431 |
mrstrength_0005_0010 |
1612.2 |
2.283 |
ma5_dratio_000_005 |
1623.5 |
1.571 |
ma10_dratio_000_005 |
1637.12 |
0.726 |
ma25_dratio_000_005 |
1615.52 |
2.072 |
ma50_dratio_000_005 |
1611.587 |
2.322 |
ma75_dratio_000_005 |
0.896 |
gratio_00.5_0001 |
6.258 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-2.312 |
atratio_n003_n002 |
105.882 |
vratio_0100_0200 |
9.6 |
per_008_010 |
1.56 |
pbr_1.4_1.6 |
4.16 |
yield_004_4.5 |
6.65 |
mratio_0005_0010 |
834億円 |
834 |
mvalue_00400_01000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-0.049 |
貸借 |
-2.263 |
rstrength_n005_n002 |
cont_none |
-0.635 |
-1.677 |
mrstrength_n002_n001 |
1607.4 |
-2.762 |
ma5_dratio_n05_000 |
1616.3 |
-3.298 |
ma10_dratio_n05_000 |
1633.64 |
-4.324 |
ma25_dratio_n05_000 |
1616.24 |
-3.294 |
ma50_dratio_n05_000 |
1611.933 |
-3.036 |
ma75_dratio_n05_000 |
-0.625 |
gratio_n001_n0.5 |
3.247 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.69 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.6 |
pbr_1.6_1.8 |
4.06 |
yield_004_4.5 |
6.35 |
mratio_0005_0010 |
854億円 |
854 |
mvalue_00400_01000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-0.848 |
貸借 |
0.848 |
rstrength_00.7_0001 |
cont_none |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
1629.2 |
-1.792 |
ma5_dratio_n05_000 |
1625.1 |
-1.545 |
ma10_dratio_n05_000 |
1636 |
-2.2 |
ma25_dratio_n05_000 |
1617.9 |
-1.106 |
ma50_dratio_n05_000 |
1613.36 |
-0.828 |
ma75_dratio_n05_000 |
1.062 |
gratio_0001_0002 |
1.875 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-2.971 |
atratio_n003_n002 |
-16.463 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.6 |
pbr_1.6_1.8 |
4.06 |
yield_004_4.5 |
6.35 |
mratio_0005_0010 |
854億円 |
854 |
mvalue_00400_01000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-0.305 |
貸借 |
-2.666 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-0.802 |
mrstrength_n001_n0.5 |
1640.2 |
-2.451 |
ma5_dratio_n05_000 |
1634.9 |
-2.135 |
ma10_dratio_n05_000 |
1637.48 |
-2.289 |
ma25_dratio_n05_000 |
1618.96 |
-1.171 |
ma50_dratio_n05_000 |
1614.453 |
-0.895 |
ma75_dratio_n05_000 |
-1.637 |
gratio_n002_n001 |
1.693 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
1.477 |
atratio_0001_0002 |
-27.554 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.65 |
pbr_1.6_1.8 |
3.94 |
yield_3.5_004 |
6.35 |
mratio_0005_0010 |
880億円 |
880 |
mvalue_00400_01000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
1.855 |
貸借 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_none |
0.766 |
0.711 |
mrstrength_00.7_0001 |
1648.2 |
0.049 |
ma5_dratio_000_005 |
1650.1 |
-0.067 |
ma10_dratio_n05_000 |
1637.64 |
0.694 |
ma25_dratio_000_005 |
1620.16 |
1.78 |
ma50_dratio_000_005 |
1615.507 |
2.073 |
ma75_dratio_000_005 |
1.538 |
gratio_0001_0002 |
2.195 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-2.811 |
atratio_n003_n002 |
-18.862 |
vratio_n025_0000 |
10 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
4 |
yield_004_4.5 |
6.35 |
mratio_0005_0010 |
867億円 |
867 |
mvalue_00400_01000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
4.328 |
貸借 |
-7.139 |
rstrength_n010_n005 |
cont_none |
0.233 |
-3.044 |
mrstrength_n005_n002 |
1634.8 |
-0.599 |
ma5_dratio_n05_000 |
1660 |
-2.108 |
ma10_dratio_n05_000 |
1636.44 |
-0.699 |
ma25_dratio_n05_000 |
1619.78 |
0.322 |
ma50_dratio_000_005 |
1615.44 |
0.592 |
ma75_dratio_000_005 |
-0.957 |
gratio_n001_n0.5 |
2.41 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
1.027 |
atratio_0001_0002 |
77.566 |
vratio_0075_0100 |
10.3 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
3.89 |
yield_3.5_004 |
5.42 |
mratio_0005_0010 |
893億円 |
893 |
mvalue_00400_01000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-1.146 |
貸借 |
2.173 |
rstrength_0002_0005 |
cont_04 |
-1.202 |
2.229 |
mrstrength_0002_0005 |
1625.2 |
2.88 |
ma5_dratio_000_005 |
1672.6 |
-0.036 |
ma10_dratio_n05_000 |
1634.44 |
2.298 |
ma25_dratio_000_005 |
1619.9 |
3.216 |
ma50_dratio_000_005 |
1615.467 |
3.499 |
ma75_dratio_000_005 |
1.027 |
gratio_0001_0002 |
2.432 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
0.915 |
atratio_00.5_0001 |
-63.246 |
vratio_n075_n050 |
10.2 |
per_010_012 |
1.65 |
pbr_1.6_1.8 |
3.93 |
yield_3.5_004 |
5.42 |
mratio_0005_0010 |
883億円 |
883 |
mvalue_00400_01000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
1.534 |
貸借 |
-0.619 |
rstrength_n001_n0.5 |
cont_03 |
1.695 |
-0.78 |
mrstrength_n001_n0.5 |
1621 |
2.097 |
ma5_dratio_000_005 |
1682.9 |
-1.658 |
ma10_dratio_n05_000 |
1629.8 |
1.546 |
ma25_dratio_000_005 |
1619.32 |
2.203 |
ma50_dratio_000_005 |
1614.92 |
2.482 |
ma75_dratio_000_005 |
1.524 |
gratio_0001_0002 |
2.306 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
3.666 |
atratio_0003_0005 |
68.059 |
vratio_0050_0075 |
10.1 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
3.96 |
yield_3.5_004 |
5.42 |
mratio_0005_0010 |
875億円 |
875 |
mvalue_00400_01000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-0.631 |
貸借 |
4.297 |
rstrength_0002_0005 |
cont_02 |
-2.877 |
6.543 |
mrstrength_0005_0010 |
1629.6 |
0.638 |
ma5_dratio_000_005 |
1693.3 |
-3.148 |
ma10_dratio_n05_000 |
1625.8 |
0.873 |
ma25_dratio_000_005 |
1619.32 |
1.277 |
ma50_dratio_000_005 |
1614.28 |
1.593 |
ma75_dratio_000_005 |
0.632 |
gratio_00.5_0001 |
3.459 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
0.317 |
atratio_0000_00.5 |
-49.902 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.58 |
pbr_1.4_1.6 |
4.11 |
yield_004_4.5 |
5.42 |
mratio_0005_0010 |
845億円 |
845 |
mvalue_00400_01000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
1.09 |
貸借 |
-0.773 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
0.019 |
mrstrength_0000_00.2 |
1652 |
-4.237 |
ma5_dratio_n05_000 |
1691.7 |
-6.485 |
ma10_dratio_n07_n05 |
1623 |
-2.526 |
ma25_dratio_n05_000 |
1619.06 |
-2.289 |
ma50_dratio_n05_000 |
1613.4 |
-1.946 |
ma75_dratio_n05_000 |
0.761 |
gratio_00.5_0001 |
2.592 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-4.482 |
atratio_n005_n003 |
51.624 |
vratio_0050_0075 |
9.7 |
per_008_010 |
1.58 |
pbr_1.4_1.6 |
4.12 |
yield_004_4.5 |
5.21 |
mratio_0005_0010 |
842億円 |
842 |
mvalue_00400_01000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-1.596 |
貸借 |
-2.886 |
rstrength_n005_n002 |
cont_n3 |
-0.25 |
-4.232 |
mrstrength_n005_n002 |
1685.2 |
-6.421 |
ma5_dratio_n07_n05 |
1695.8 |
-7.006 |
ma10_dratio_n10_n07 |
1621.72 |
-2.758 |
ma25_dratio_n05_000 |
1619.72 |
-2.637 |
ma50_dratio_n05_000 |
1611.773 |
-2.157 |
ma75_dratio_n05_000 |
0.242 |
gratio_0000_00.5 |
5.845 |
volaratio_005_007 |
| 2025-02-25 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-2.768 |
atratio_n003_n002 |
73.398 |
vratio_0050_0075 |
10.2 |
per_010_012 |
1.65 |
pbr_1.6_1.8 |
3.94 |
yield_3.5_004 |
5.21 |
mratio_0005_0010 |
881億円 |
881 |
mvalue_00400_01000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.234 |
貸借 |
-3.002 |
rstrength_n005_n002 |
cont_n2 |
-1.39 |
-1.378 |
mrstrength_n002_n001 |
1720 |
-4.012 |
ma5_dratio_n05_000 |
1695.3 |
-2.613 |
ma10_dratio_n05_000 |
1620.6 |
1.876 |
ma25_dratio_000_005 |
1620.82 |
1.862 |
ma50_dratio_000_005 |
1610.12 |
2.539 |
ma75_dratio_000_005 |
-0.294 |
gratio_n0.5_0000 |
3.22 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-3.082 |
atratio_n005_n003 |
-23.134 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
3.83 |
yield_3.5_004 |
5.21 |
mratio_0005_0010 |
906億円 |
906 |
mvalue_00400_01000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-1.275 |
貸借 |
-1.807 |
rstrength_n002_n001 |
cont_none |
0.256 |
-3.338 |
mrstrength_n005_n002 |
1744.8 |
-2.682 |
ma5_dratio_n05_000 |
1686.5 |
0.682 |
ma10_dratio_000_005 |
1616.8 |
5.022 |
ma25_dratio_005_007 |
1620.12 |
4.807 |
ma50_dratio_000_005 |
1607.72 |
5.615 |
ma75_dratio_005_007 |
-1.712 |
gratio_n002_n001 |
1.767 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
0.229 |
atratio_0000_00.5 |
29.594 |
vratio_0025_0050 |
10.8 |
per_010_012 |
1.75 |
pbr_1.6_1.8 |
3.71 |
yield_3.5_004 |
5.21 |
mratio_0005_0010 |
935億円 |
935 |
mvalue_00400_01000 |
2025-02-13 |
settlement_m00_b07 |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-1.463 |
貸借 |
1.692 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.471 |
mrstrength_0001_0002 |
1757 |
-0.285 |
ma5_dratio_n05_000 |
1671.8 |
4.797 |
ma10_dratio_000_005 |
1610.8 |
8.766 |
ma25_dratio_007_010 |
1616.18 |
8.404 |
ma50_dratio_007_010 |
1604.547 |
9.19 |
ma75_dratio_007_010 |
0.057 |
gratio_0000_00.5 |
1.67 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-0.171 |
atratio_n0.5_0000 |
-30.229 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.75 |
pbr_1.6_1.8 |
3.72 |
yield_3.5_004 |
5.21 |
mratio_0005_0010 |
933億円 |
933 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-0.254 |
貸借 |
0.083 |
rstrength_0000_00.2 |
cont_n2 |
-0.269 |
0.098 |
mrstrength_0000_00.2 |
1731.4 |
0.959 |
ma5_dratio_000_005 |
1648.6 |
6.029 |
ma10_dratio_005_007 |
1601.76 |
9.13 |
ma25_dratio_007_010 |
1611.14 |
8.495 |
ma50_dratio_007_010 |
1600.467 |
9.218 |
ma75_dratio_007_010 |
-0.4 |
gratio_n0.5_0000 |
1.673 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-1.352 |
atratio_n002_n001 |
-21.449 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.75 |
pbr_1.6_1.8 |
3.71 |
yield_3.5_004 |
8.78 |
mratio_0005_0010 |
935億円 |
935 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.974 |
貸借 |
-2.326 |
rstrength_n005_n002 |
cont_none |
0.245 |
-1.597 |
mrstrength_n002_n001 |
1706.4 |
2.614 |
ma5_dratio_000_005 |
1626.7 |
7.641 |
ma10_dratio_007_010 |
1593.68 |
9.871 |
ma25_dratio_007_010 |
1607.56 |
8.923 |
ma50_dratio_007_010 |
1596.44 |
9.682 |
ma75_dratio_007_010 |
0.056 |
gratio_0000_00.5 |
2.35 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
0.91 |
atratio_00.5_0001 |
-51.341 |
vratio_n075_n050 |
10.9 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
3.66 |
yield_3.5_004 |
8.78 |
mratio_0005_0010 |
948億円 |
948 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.557 |
貸借 |
0.353 |
rstrength_00.2_00.5 |
cont_07 |
0.063 |
0.847 |
mrstrength_00.7_0001 |
1670.6 |
6.249 |
ma5_dratio_005_007 |
1607.8 |
10.399 |
ma10_dratio_010_015 |
1586.2 |
11.903 |
ma25_dratio_010_015 |
1603.98 |
10.662 |
ma50_dratio_010_015 |
1591.933 |
11.5 |
ma75_dratio_010_015 |
0.739 |
gratio_00.5_0001 |
2.955 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
8.313 |
atratio_0005_0010 |
109.586 |
vratio_0100_0200 |
10.8 |
per_010_012 |
1.76 |
pbr_1.6_1.8 |
3.7 |
yield_3.5_004 |
8.78 |
mratio_0005_0010 |
939億円 |
939 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b03_b01 |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
2.868 |
貸借 |
5.445 |
rstrength_0005_0010 |
cont_06 |
-0.791 |
9.104 |
mrstrength_0005_0010 |
1628.2 |
8.033 |
ma5_dratio_007_010 |
1592.5 |
10.455 |
ma10_dratio_010_015 |
1578.12 |
11.462 |
ma25_dratio_010_015 |
1600.16 |
9.927 |
ma50_dratio_007_010 |
1587.333 |
10.815 |
ma75_dratio_010_015 |
4.865 |
gratio_0003_0005 |
5.808 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
0.062 |
atratio_0000_00.5 |
21.604 |
vratio_0000_0025 |
10 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
4 |
yield_004_4.5 |
8.78 |
mratio_0005_0010 |
867億円 |
867 |
mvalue_00400_01000 |
2025-02-13 |
settlement_000_000 |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
2.515 |
貸借 |
-2.453 |
rstrength_n005_n002 |
cont_05 |
1.278 |
-1.216 |
mrstrength_n002_n001 |
1586.6 |
2.357 |
ma5_dratio_000_005 |
1580.3 |
2.765 |
ma10_dratio_000_005 |
1572.72 |
3.261 |
ma25_dratio_000_005 |
1596.74 |
1.707 |
ma50_dratio_000_005 |
1583.08 |
2.585 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.738 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
3.244 |
atratio_0003_0005 |
122.634 |
vratio_0100_0200 |
11.4 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
3.39 |
yield_003_3.5 |
8.78 |
mratio_0005_0010 |
866億円 |
866 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.336 |
貸借 |
2.908 |
rstrength_0002_0005 |
cont_04 |
0.419 |
2.825 |
mrstrength_0002_0005 |
1565.8 |
3.653 |
ma5_dratio_000_005 |
1578.3 |
2.832 |
ma10_dratio_000_005 |
1571.88 |
3.252 |
ma25_dratio_000_005 |
1595.78 |
1.706 |
ma50_dratio_000_005 |
1581.36 |
2.633 |
ma75_dratio_000_005 |
-0.127 |
gratio_n0.5_0000 |
3.376 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
0.576 |
atratio_00.5_0001 |
-20.666 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
3.5 |
yield_3.5_004 |
6.83 |
mratio_0005_0010 |
839億円 |
839 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-0.372 |
貸借 |
0.948 |
rstrength_00.7_0001 |
cont_03 |
0.036 |
0.54 |
mrstrength_00.5_00.7 |
1547 |
1.616 |
ma5_dratio_000_005 |
1577.9 |
-0.374 |
ma10_dratio_n05_000 |
1570.76 |
0.079 |
ma25_dratio_000_005 |
1595.16 |
-1.452 |
ma50_dratio_n05_000 |
1580.587 |
-0.543 |
ma75_dratio_n05_000 |
0.064 |
gratio_0000_00.5 |
1.151 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
0.774 |
atratio_00.5_0001 |
47.32 |
vratio_0025_0050 |
11 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
3.52 |
yield_3.5_004 |
6.83 |
mratio_0005_0010 |
834億円 |
834 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a04_a06 |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.261 |
貸借 |
0.513 |
rstrength_00.5_00.7 |
cont_02 |
-0.715 |
1.489 |
mrstrength_0001_0002 |
1545 |
1.165 |
ma5_dratio_000_005 |
1578.2 |
-0.963 |
ma10_dratio_n05_000 |
1573.76 |
-0.684 |
ma25_dratio_n05_000 |
1594.82 |
-1.995 |
ma50_dratio_n05_000 |
1580.267 |
-1.093 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.676 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
2.039 |
atratio_0002_0003 |
-11.145 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
3.55 |
yield_3.5_004 |
6.83 |
mratio_0005_0010 |
828億円 |
828 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
1.098 |
貸借 |
0.941 |
rstrength_00.7_0001 |
cont_none |
0.605 |
1.434 |
mrstrength_0001_0002 |
1556.8 |
-0.373 |
ma5_dratio_n05_000 |
1577.5 |
-1.68 |
ma10_dratio_n05_000 |
1576.84 |
-1.639 |
ma25_dratio_n05_000 |
1595.26 |
-2.774 |
ma50_dratio_n05_000 |
1579.76 |
-1.821 |
ma75_dratio_n05_000 |
1.447 |
gratio_0001_0002 |
2.697 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-0.589 |
atratio_n001_n0.5 |
-7.062 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
3.62 |
yield_3.5_004 |
6.83 |
mratio_0005_0010 |
811億円 |
811 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-0.016 |
貸借 |
-0.573 |
rstrength_n001_n0.5 |
cont_n4 |
0.085 |
-0.674 |
mrstrength_n001_n0.5 |
1574 |
-3.431 |
ma5_dratio_n05_000 |
1577.9 |
-3.669 |
ma10_dratio_n05_000 |
1582 |
-3.919 |
ma25_dratio_n05_000 |
1595.8 |
-4.75 |
ma50_dratio_n05_000 |
1579.293 |
-3.754 |
ma75_dratio_n05_000 |
0.719 |
gratio_00.5_0001 |
1.579 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-2.113 |
atratio_n003_n002 |
-15.176 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.58 |
pbr_1.4_1.6 |
3.6 |
yield_3.5_004 |
6.83 |
mratio_0005_0010 |
816億円 |
816 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-0.977 |
貸借 |
-1.136 |
rstrength_n002_n001 |
cont_n3 |
0.722 |
-2.835 |
mrstrength_n005_n002 |
1590.8 |
-3.885 |
ma5_dratio_n05_000 |
1582.9 |
-3.405 |
ma10_dratio_n05_000 |
1587.64 |
-3.694 |
ma25_dratio_n05_000 |
1597.38 |
-4.281 |
ma50_dratio_n05_000 |
1579.453 |
-3.194 |
ma75_dratio_n05_000 |
0.448 |
gratio_0000_00.5 |
3.401 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-3.699 |
atratio_n005_n003 |
-6.006 |
vratio_n025_0000 |
11 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
3.52 |
yield_3.5_004 |
6.8 |
mratio_0005_0010 |
834億円 |
834 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a10_a12 |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-2.347 |
貸借 |
-1.352 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
-1.04 |
mrstrength_n002_n001 |
1608.8 |
-2.909 |
ma5_dratio_n05_000 |
1585 |
-1.451 |
ma10_dratio_n05_000 |
1593.92 |
-2.003 |
ma25_dratio_n05_000 |
1598.82 |
-2.303 |
ma50_dratio_n05_000 |
1579.16 |
-1.087 |
ma75_dratio_n05_000 |
-1.048 |
gratio_n002_n001 |
3.017 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-0.916 |
atratio_n001_n0.5 |
-30.444 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
3.39 |
yield_003_3.5 |
6.8 |
mratio_0005_0010 |
866億円 |
866 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-0.214 |
貸借 |
-0.702 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-1.064 |
mrstrength_n002_n001 |
1611.4 |
0.658 |
ma5_dratio_000_005 |
1583.7 |
2.418 |
ma10_dratio_000_005 |
1598.84 |
1.449 |
ma25_dratio_000_005 |
1601.08 |
1.307 |
ma50_dratio_000_005 |
1578.8 |
2.736 |
ma75_dratio_000_005 |
-1.038 |
gratio_n002_n001 |
1.558 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
2.057 |
atratio_0002_0003 |
-4.346 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
3.36 |
yield_003_3.5 |
6.8 |
mratio_0005_0010 |
874億円 |
874 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.98 |
貸借 |
1.077 |
rstrength_0001_0002 |
cont_none |
0.252 |
1.805 |
mrstrength_0001_0002 |
1598.2 |
2.428 |
ma5_dratio_000_005 |
1577.1 |
3.798 |
ma10_dratio_000_005 |
1599.8 |
2.325 |
ma25_dratio_000_005 |
1602.04 |
2.182 |
ma50_dratio_000_005 |
1577.693 |
3.759 |
ma75_dratio_000_005 |
0.623 |
gratio_00.5_0001 |
1.994 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-0.926 |
atratio_n001_n0.5 |
19.309 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
3.43 |
yield_003_3.5 |
6.8 |
mratio_0005_0010 |
856億円 |
856 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.114 |
貸借 |
-1.04 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.946 |
mrstrength_n002_n001 |
1581.8 |
1.403 |
ma5_dratio_000_005 |
1568.2 |
2.283 |
ma10_dratio_000_005 |
1600.44 |
0.222 |
ma25_dratio_000_005 |
1602.94 |
0.066 |
ma50_dratio_000_005 |
1576.187 |
1.765 |
ma75_dratio_000_005 |
-1.174 |
gratio_n002_n001 |
1.569 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
2.794 |
atratio_0002_0003 |
27.605 |
vratio_0025_0050 |
11.4 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
3.4 |
yield_003_3.5 |
6.85 |
mratio_0005_0010 |
864億円 |
864 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
1.329 |
貸借 |
1.465 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
4.181 |
mrstrength_0002_0005 |
1575 |
2.794 |
ma5_dratio_000_005 |
1560.4 |
3.755 |
ma10_dratio_000_005 |
1602.68 |
1.018 |
ma25_dratio_000_005 |
1604.44 |
0.907 |
ma50_dratio_000_005 |
1575.413 |
2.767 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.244 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
1.221 |
atratio_0001_0002 |
29.048 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
3.49 |
yield_003_3.5 |
6.85 |
mratio_0005_0010 |
841億円 |
841 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.625 |
貸借 |
0.596 |
rstrength_00.5_00.7 |
cont_02 |
-0.917 |
2.138 |
mrstrength_0002_0005 |
1561.2 |
0.884 |
ma5_dratio_000_005 |
1553.1 |
1.41 |
ma10_dratio_000_005 |
1603.12 |
-1.754 |
ma25_dratio_n05_000 |
1604.94 |
-1.865 |
ma50_dratio_n05_000 |
1574.053 |
0.06 |
ma75_dratio_000_005 |
1.157 |
gratio_0001_0002 |
1.853 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
0.064 |
atratio_0000_00.5 |
46.619 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
3.53 |
yield_3.5_004 |
6.85 |
mratio_0005_0010 |
831億円 |
831 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.078 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_none |
-0.067 |
0.131 |
mrstrength_0000_00.2 |
1556 |
0 |
ma5_dratio_000_005 |
1552 |
0.258 |
ma10_dratio_000_005 |
1605.36 |
-3.075 |
ma25_dratio_n05_000 |
1605.98 |
-3.112 |
ma50_dratio_n05_000 |
1573.56 |
-1.116 |
ma75_dratio_n05_000 |
0.9 |
gratio_00.5_0001 |
1.61 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-0.955 |
atratio_n001_n0.5 |
-22.172 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
3.54 |
yield_3.5_004 |
6.85 |
mratio_0005_0010 |
830億円 |
830 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-0.314 |
貸借 |
-0.641 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.744 |
mrstrength_n002_n001 |
1556 |
-0.064 |
ma5_dratio_n05_000 |
1553.7 |
0.084 |
ma10_dratio_000_005 |
1608.84 |
-3.347 |
ma25_dratio_n05_000 |
1607.48 |
-3.265 |
ma50_dratio_n05_000 |
1572.813 |
-1.133 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.029 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
1.29 |
atratio_0001_0002 |
41.297 |
vratio_0025_0050 |
11 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
3.5 |
yield_3.5_004 |
6.85 |
mratio_0005_0010 |
838億円 |
838 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.386 |
貸借 |
0.904 |
rstrength_00.7_0001 |
cont_02 |
1.584 |
-0.294 |
mrstrength_n0.5_n0.2 |
1554.6 |
0.991 |
ma5_dratio_000_005 |
1560.6 |
0.602 |
ma10_dratio_000_005 |
1612.84 |
-2.656 |
ma25_dratio_n05_000 |
1608.52 |
-2.395 |
ma50_dratio_n05_000 |
1573 |
-0.191 |
ma75_dratio_n05_000 |
0.323 |
gratio_0000_00.5 |
1.615 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
0.065 |
atratio_0000_00.5 |
-43.114 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
3.55 |
yield_3.5_004 |
6.15 |
mratio_0005_0010 |
827億円 |
827 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.094 |
貸借 |
-0.029 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.258 |
mrstrength_n0.5_n0.2 |
1545.8 |
0.272 |
ma5_dratio_000_005 |
1563.9 |
-0.889 |
ma10_dratio_n05_000 |
1615.12 |
-4.032 |
ma25_dratio_n05_000 |
1608.6 |
-3.643 |
ma50_dratio_n05_000 |
1571.933 |
-1.395 |
ma75_dratio_n05_000 |
0.904 |
gratio_00.5_0001 |
1.824 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-0.45 |
atratio_n0.5_0000 |
-28.553 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
3.55 |
yield_3.5_004 |
6.15 |
mratio_0005_0010 |
827億円 |
827 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.92 |
貸借 |
-1.37 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.623 |
mrstrength_n002_n001 |
1545 |
0.259 |
ma5_dratio_000_005 |
1568.4 |
-1.237 |
ma10_dratio_n05_000 |
1617.72 |
-4.248 |
ma25_dratio_n05_000 |
1606.8 |
-3.597 |
ma50_dratio_n05_000 |
1571.787 |
-1.45 |
ma75_dratio_n05_000 |
1.478 |
gratio_0001_0002 |
2.069 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
0.517 |
atratio_00.5_0001 |
6.216 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
3.53 |
yield_3.5_004 |
6.15 |
mratio_0005_0010 |
831億円 |
831 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-0.332 |
貸借 |
0.849 |
rstrength_00.7_0001 |
cont_02 |
-0.314 |
0.831 |
mrstrength_00.7_0001 |
1548 |
0.517 |
ma5_dratio_000_005 |
1578.2 |
-1.407 |
ma10_dratio_n05_000 |
1621.04 |
-4.012 |
ma25_dratio_n05_000 |
1604.88 |
-3.046 |
ma50_dratio_n05_000 |
1571.52 |
-0.988 |
ma75_dratio_n05_000 |
-0.129 |
gratio_n0.5_0000 |
2.426 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
1.442 |
atratio_0001_0002 |
-36.788 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
3.55 |
yield_3.5_004 |
6.15 |
mratio_0005_0010 |
826億円 |
826 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-0.757 |
貸借 |
2.199 |
rstrength_0002_0005 |
cont_none |
0.333 |
1.109 |
mrstrength_0001_0002 |
1551.4 |
-0.219 |
ma5_dratio_n05_000 |
1586.6 |
-2.433 |
ma10_dratio_n05_000 |
1623.44 |
-4.647 |
ma25_dratio_n05_000 |
1603.18 |
-3.442 |
ma50_dratio_n05_000 |
1570.693 |
-1.445 |
ma75_dratio_n05_000 |
1.507 |
gratio_0001_0002 |
1.9 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-1.294 |
atratio_n002_n001 |
40.79 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.58 |
pbr_1.4_1.6 |
3.6 |
yield_3.5_004 |
3.9 |
mratio_0003_0005 |
815億円 |
815 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.152 |
貸借 |
-1.446 |
rstrength_n002_n001 |
cont_n4 |
-0.077 |
-1.217 |
mrstrength_n002_n001 |
1566.6 |
-2.592 |
ma5_dratio_n05_000 |
1599.8 |
-4.613 |
ma10_dratio_n05_000 |
1621.56 |
-5.893 |
ma25_dratio_n07_n05 |
1601.42 |
-4.71 |
ma50_dratio_n05_000 |
1570 |
-2.803 |
ma75_dratio_n05_000 |
-0.323 |
gratio_n0.5_0000 |
2.728 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-1.151 |
atratio_n002_n001 |
13.683 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.58 |
pbr_1.4_1.6 |
3.61 |
yield_3.5_004 |
3.9 |
mratio_0003_0005 |
814億円 |
814 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-0.502 |
貸借 |
-0.649 |
rstrength_n001_n0.5 |
cont_n3 |
-1.827 |
0.676 |
mrstrength_00.5_00.7 |
1582 |
-2.276 |
ma5_dratio_n05_000 |
1613.3 |
-4.172 |
ma10_dratio_n05_000 |
1620.52 |
-4.599 |
ma25_dratio_n05_000 |
1599.82 |
-3.364 |
ma50_dratio_n05_000 |
1569.827 |
-1.518 |
ma75_dratio_n05_000 |
0.448 |
gratio_0000_00.5 |
3.007 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-0.572 |
atratio_n001_n0.5 |
-10.679 |
vratio_n025_0000 |
11 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
3.52 |
yield_3.5_004 |
3.9 |
mratio_0003_0005 |
835億円 |
835 |
mvalue_00400_01000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-0.493 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_n2 |
-1.047 |
0.475 |
mrstrength_00.2_00.5 |
1591.8 |
-1.746 |
ma5_dratio_n05_000 |
1627.3 |
-3.89 |
ma10_dratio_n05_000 |
1621.44 |
-3.543 |
ma25_dratio_n05_000 |
1597.82 |
-2.117 |
ma50_dratio_n05_000 |
1569.68 |
-0.362 |
ma75_dratio_n05_000 |
-0.191 |
gratio_n0.5_0000 |
1.281 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-3.14 |
atratio_n005_n003 |
-3.11 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
3.5 |
yield_3.5_004 |
3.9 |
mratio_0003_0005 |
840億円 |
840 |
mvalue_00400_01000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-1.073 |
貸借 |
-2.067 |
rstrength_n005_n002 |
cont_none |
-0.94 |
-2.2 |
mrstrength_n005_n002 |
1608.4 |
-2.201 |
ma5_dratio_n05_000 |
1639.4 |
-4.05 |
ma10_dratio_n05_000 |
1621.76 |
-3.007 |
ma25_dratio_n05_000 |
1594.8 |
-1.367 |
ma50_dratio_n05_000 |
1568.907 |
0.261 |
ma75_dratio_000_005 |
-0.554 |
gratio_n001_n0.5 |
3.244 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
1.31 |
atratio_0001_0002 |
-41.62 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
3.39 |
yield_003_3.5 |
3.9 |
mratio_0003_0005 |
867億円 |
867 |
mvalue_00400_01000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
0.262 |
貸借 |
1.048 |
rstrength_0001_0002 |
cont_02 |
-0.255 |
1.565 |
mrstrength_0001_0002 |
1621.8 |
0.136 |
ma5_dratio_000_005 |
1646.7 |
-1.379 |
ma10_dratio_n05_000 |
1622.2 |
0.111 |
ma25_dratio_000_005 |
1591.94 |
2.014 |
ma50_dratio_000_005 |
1567.467 |
3.607 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.497 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
0.502 |
atratio_00.5_0001 |
40.323 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
3.43 |
yield_003_3.5 |
3.9 |
mratio_0003_0005 |
856億円 |
856 |
mvalue_00400_01000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-1.448 |
貸借 |
1.95 |
rstrength_0001_0002 |
cont_none |
1.975 |
-1.473 |
mrstrength_n002_n001 |
1633 |
-1.837 |
ma5_dratio_n05_000 |
1649.6 |
-2.825 |
ma10_dratio_n05_000 |
1620.76 |
-1.096 |
ma25_dratio_n05_000 |
1588.26 |
0.928 |
ma50_dratio_000_005 |
1565.24 |
2.412 |
ma75_dratio_000_005 |
1.003 |
gratio_0001_0002 |
1.503 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7972 rela |
イトーキ |
プライム（内国株式） |
-3.157 |
atratio_n005_n003 |
5.861 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.65 |
pbr_1.6_1.8 |
3.45 |
yield_003_3.5 |
4.3 |
mratio_0003_0005 |
851億円 |
851 |
mvalue_00400_01000 |
|
settlement_none |
7984;7994;8057 |
コクヨ;オカムラ;内田洋 |
-2.879 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_none |
-1.473 |
-1.684 |
mrstrength_n002_n001 |
1644.6 |
-3.016 |
ma5_dratio_n05_000 |
1655.3 |
-3.643 |
ma10_dratio_n05_000 |
1619.68 |
-1.524 |
ma25_dratio_n05_000 |
1586.1 |
0.561 |
ma50_dratio_000_005 |
1563.467 |
2.017 |
ma75_dratio_000_005 |
-0.121 |
gratio_n0.5_0000 |
3.851 |
volaratio_003_004 |