Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-0.806 |
atratio_n001_n0.5 |
15.619 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
5.49 |
yield_005_p00 |
44.1 |
mratio_0020_0050 |
296億円 |
296 |
mvalue_00200_00400 |
2025-07-30 |
|
3553;4979;4463 |
共和レ;ＯＡＴアグリ;日華化学 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.403 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
0.813 |
atratio_00.5_0001 |
46.132 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
5.44 |
yield_005_p00 |
47.32 |
mratio_0020_0050 |
298億円 |
298 |
mvalue_00200_00400 |
2025-07-30 |
settlement_a16_p00 |
3553;4979;4463 |
共和レ;ＯＡＴアグリ;日華化学 |
-0.377 |
貸借 |
1.19 |
rstrength_0001_0002 |
cont_05 |
-0.278 |
1.091 |
mrstrength_0001_0002 |
491.8 |
0.854 |
ma5_dratio_000_005 |
490.4 |
1.142 |
ma10_dratio_000_005 |
491.72 |
0.87 |
ma25_dratio_000_005 |
484.52 |
2.369 |
ma50_dratio_000_005 |
477.573 |
3.858 |
ma75_dratio_000_005 |
0.203 |
gratio_0000_00.5 |
0.813 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
148.558 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
5.49 |
yield_005_p00 |
47.32 |
mratio_0020_0050 |
296億円 |
296 |
mvalue_00200_00400 |
2025-07-30 |
settlement_a16_p00 |
3553;4979;4463 |
共和レ;ＯＡＴアグリ;日華化学 |
1.038 |
貸借 |
-1.038 |
rstrength_n002_n001 |
cont_04 |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
489.8 |
0.449 |
ma5_dratio_000_005 |
490.5 |
0.306 |
ma10_dratio_000_005 |
491.08 |
0.187 |
ma25_dratio_000_005 |
484.2 |
1.611 |
ma50_dratio_000_005 |
477.213 |
3.099 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.815 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-73.402 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
5.49 |
yield_005_p00 |
47.32 |
mratio_0020_0050 |
296億円 |
296 |
mvalue_00200_00400 |
2025-07-30 |
settlement_a16_p00 |
3553;4979;4463 |
共和レ;ＯＡＴアグリ;日華化学 |
0.421 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
490.2 |
0.367 |
ma5_dratio_000_005 |
490.3 |
0.347 |
ma10_dratio_000_005 |
490.64 |
0.277 |
ma25_dratio_000_005 |
484.12 |
1.628 |
ma50_dratio_000_005 |
476.907 |
3.165 |
ma75_dratio_000_005 |
0.203 |
gratio_0000_00.5 |
0.612 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
1.027 |
atratio_0001_0002 |
240.741 |
vratio_0200_0300 |
9.2 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
5.49 |
yield_005_p00 |
47.32 |
mratio_0020_0050 |
296億円 |
296 |
mvalue_00200_00400 |
2025-07-30 |
settlement_a16_p00 |
3553;4979;4463 |
共和レ;ＯＡＴアグリ;日華化学 |
1.14 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_02 |
0.334 |
0.693 |
mrstrength_00.5_00.7 |
489.6 |
0.49 |
ma5_dratio_000_005 |
489.9 |
0.429 |
ma10_dratio_000_005 |
490.08 |
0.392 |
ma25_dratio_000_005 |
484.04 |
1.644 |
ma50_dratio_000_005 |
476.613 |
3.228 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.232 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
0.206 |
atratio_0000_00.5 |
-43.681 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.54 |
yield_005_p00 |
30.28 |
mratio_0020_0050 |
293億円 |
293 |
mvalue_00200_00400 |
2025-07-30 |
settlement_a16_p00 |
3553;4463;4979 |
共和レ;日華化学;ＯＡＴアグリ |
1.89 |
貸借 |
-1.684 |
rstrength_n002_n001 |
cont_none |
0.255 |
-0.049 |
mrstrength_n0.2_0000 |
489 |
-0.409 |
ma5_dratio_n05_000 |
489.2 |
-0.45 |
ma10_dratio_n05_000 |
489.48 |
-0.507 |
ma25_dratio_n05_000 |
484.04 |
0.612 |
ma50_dratio_000_005 |
476.347 |
2.236 |
ma75_dratio_000_005 |
-0.206 |
gratio_n0.5_0000 |
0.825 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-1.619 |
atratio_n002_n001 |
94.048 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.56 |
yield_005_p00 |
30.28 |
mratio_0020_0050 |
292億円 |
292 |
mvalue_00200_00400 |
2025-07-30 |
settlement_a16_p00 |
3553;4463;4979 |
共和レ;日華化学;ＯＡＴアグリ |
-0.217 |
貸借 |
-1.402 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-1.058 |
mrstrength_n002_n001 |
489 |
-0.613 |
ma5_dratio_n05_000 |
489.2 |
-0.654 |
ma10_dratio_n05_000 |
489.08 |
-0.63 |
ma25_dratio_n05_000 |
484.28 |
0.355 |
ma50_dratio_000_005 |
476.213 |
2.055 |
ma75_dratio_000_005 |
-0.405 |
gratio_n0.5_0000 |
1.44 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
1.022 |
atratio_0001_0002 |
-46.97 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
5.47 |
yield_005_p00 |
30.28 |
mratio_0020_0050 |
297億円 |
297 |
mvalue_00200_00400 |
|
settlement_none |
3553;4463;4979 |
共和レ;日華化学;ＯＡＴアグリ |
0.504 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_03 |
0.063 |
0.959 |
mrstrength_00.7_0001 |
491.2 |
0.57 |
ma5_dratio_000_005 |
489.4 |
0.94 |
ma10_dratio_000_005 |
488.84 |
1.056 |
ma25_dratio_000_005 |
484 |
2.066 |
ma50_dratio_000_005 |
476.053 |
3.77 |
ma75_dratio_000_005 |
0.204 |
gratio_0000_00.5 |
0.816 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-24.283 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.52 |
yield_005_p00 |
30.28 |
mratio_0020_0050 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
3553;4463;4979 |
共和レ;日華化学;ＯＡＴアグリ |
0.65 |
貸借 |
-0.65 |
rstrength_n001_n0.5 |
cont_02 |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
490.4 |
-0.285 |
ma5_dratio_n05_000 |
490.2 |
-0.245 |
ma10_dratio_n05_000 |
488.6 |
0.082 |
ma25_dratio_000_005 |
483.44 |
1.15 |
ma50_dratio_000_005 |
475.733 |
2.789 |
ma75_dratio_000_005 |
-0.204 |
gratio_n0.5_0000 |
1.24 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
0.411 |
atratio_0000_00.5 |
-43.733 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.52 |
yield_005_p00 |
30.28 |
mratio_0020_0050 |
294億円 |
294 |
mvalue_00200_00400 |
|
settlement_none |
3553;4463;4979 |
共和レ;日華化学;ＯＡＴアグリ |
0.25 |
貸借 |
0.161 |
rstrength_0000_00.2 |
cont_none |
-0.56 |
0.971 |
mrstrength_00.7_0001 |
490.2 |
-0.245 |
ma5_dratio_n05_000 |
491.7 |
-0.549 |
ma10_dratio_n05_000 |
488.4 |
0.123 |
ma25_dratio_000_005 |
482.84 |
1.276 |
ma50_dratio_000_005 |
475.467 |
2.846 |
ma75_dratio_000_005 |
-0.411 |
gratio_n0.5_0000 |
1.863 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-2.012 |
atratio_n003_n002 |
55.435 |
vratio_0050_0075 |
9.2 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.54 |
yield_005_p00 |
20.09 |
mratio_0020_0050 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
3553;4463;4979 |
共和レ;日華化学;ＯＡＴアグリ |
-0.617 |
貸借 |
-1.395 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.774 |
mrstrength_n001_n0.5 |
489.4 |
-0.49 |
ma5_dratio_n05_000 |
492.7 |
-1.157 |
ma10_dratio_n05_000 |
488.16 |
-0.238 |
ma25_dratio_n05_000 |
482.2 |
0.995 |
ma50_dratio_000_005 |
475.173 |
2.489 |
ma75_dratio_000_005 |
0.201 |
gratio_0000_00.5 |
2.469 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
1.429 |
atratio_0001_0002 |
172.437 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
20.09 |
mratio_0020_0050 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
3553;4463;4979 |
共和レ;日華化学;ＯＡＴアグリ |
-0.05 |
貸借 |
1.479 |
rstrength_0001_0002 |
cont_03 |
0.838 |
0.591 |
mrstrength_00.5_00.7 |
489.4 |
1.553 |
ma5_dratio_000_005 |
493.7 |
0.668 |
ma10_dratio_000_005 |
487.92 |
1.861 |
ma25_dratio_000_005 |
481.52 |
3.215 |
ma50_dratio_000_005 |
474.92 |
4.649 |
ma75_dratio_000_005 |
0.204 |
gratio_0000_00.5 |
1.222 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
0.41 |
atratio_0000_00.5 |
-17.481 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.51 |
yield_005_p00 |
20.09 |
mratio_0020_0050 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
3553;4463;4979 |
共和レ;日華化学;ＯＡＴアグリ |
-0.63 |
貸借 |
1.04 |
rstrength_0001_0002 |
cont_02 |
1.43 |
-1.02 |
mrstrength_n002_n001 |
487.6 |
0.492 |
ma5_dratio_000_005 |
493.7 |
-0.749 |
ma10_dratio_n05_000 |
487.16 |
0.583 |
ma25_dratio_000_005 |
480.58 |
1.96 |
ma50_dratio_000_005 |
474.493 |
3.268 |
ma75_dratio_000_005 |
0.82 |
gratio_00.5_0001 |
0.82 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
0.619 |
atratio_00.5_0001 |
-21.88 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.53 |
yield_005_p00 |
20.09 |
mratio_0020_0050 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
3553;4979;4463 |
共和レ;ＯＡＴアグリ;日華化学 |
-0.212 |
貸借 |
0.831 |
rstrength_00.7_0001 |
cont_none |
1.65 |
-1.031 |
mrstrength_n002_n001 |
490 |
-0.408 |
ma5_dratio_n05_000 |
494.6 |
-1.334 |
ma10_dratio_n05_000 |
486.72 |
0.263 |
ma25_dratio_000_005 |
479.86 |
1.696 |
ma50_dratio_000_005 |
474.16 |
2.919 |
ma75_dratio_000_005 |
0.412 |
gratio_0000_00.5 |
0.823 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-0.411 |
atratio_n0.5_0000 |
-20.164 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.57 |
yield_005_p00 |
20.09 |
mratio_0020_0050 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
3553;4979;4463 |
共和レ;ＯＡＴアグリ;日華化学 |
0.355 |
貸借 |
-0.766 |
rstrength_n001_n0.5 |
cont_n4 |
0.391 |
-0.802 |
mrstrength_n001_n0.5 |
493.2 |
-1.663 |
ma5_dratio_n05_000 |
494.8 |
-1.981 |
ma10_dratio_n05_000 |
486.28 |
-0.263 |
ma25_dratio_n05_000 |
479.22 |
1.206 |
ma50_dratio_000_005 |
473.867 |
2.349 |
ma75_dratio_000_005 |
-0.205 |
gratio_n0.5_0000 |
0.828 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-0.205 |
atratio_n0.5_0000 |
-29.094 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.54 |
yield_005_p00 |
26.53 |
mratio_0020_0050 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
3553;4979;4463 |
共和レ;ＯＡＴアグリ;日華化学 |
1.007 |
貸借 |
-1.212 |
rstrength_n002_n001 |
cont_n3 |
1.138 |
-1.343 |
mrstrength_n002_n001 |
496 |
-1.815 |
ma5_dratio_n05_000 |
494.7 |
-1.556 |
ma10_dratio_n05_000 |
486 |
0.206 |
ma25_dratio_000_005 |
478.58 |
1.759 |
ma50_dratio_000_005 |
473.64 |
2.821 |
ma75_dratio_000_005 |
0.615 |
gratio_00.5_0001 |
1.235 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-2.789 |
atratio_n003_n002 |
107.057 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.53 |
yield_005_p00 |
26.53 |
mratio_0020_0050 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
3553;4463;4979 |
共和レ;日華化学;ＯＡＴアグリ |
-0.237 |
貸借 |
-2.552 |
rstrength_n005_n002 |
cont_n2 |
-0.128 |
-2.661 |
mrstrength_n005_n002 |
498 |
-2.008 |
ma5_dratio_n05_000 |
494.2 |
-1.255 |
ma10_dratio_n05_000 |
485.84 |
0.445 |
ma25_dratio_000_005 |
477.96 |
2.101 |
ma50_dratio_000_005 |
473.373 |
3.09 |
ma75_dratio_000_005 |
-0.598 |
gratio_n001_n0.5 |
2.464 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-0.397 |
atratio_n0.5_0000 |
4.309 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
5.38 |
yield_005_p00 |
26.53 |
mratio_0020_0050 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
3553;4979;4463 |
共和レ;ＯＡＴアグリ;日華化学 |
-0.861 |
貸借 |
0.464 |
rstrength_00.2_00.5 |
cont_none |
-0.221 |
-0.176 |
mrstrength_n0.2_0000 |
499.8 |
0.44 |
ma5_dratio_000_005 |
493.4 |
1.743 |
ma10_dratio_000_005 |
485.36 |
3.428 |
ma25_dratio_000_005 |
477.02 |
5.237 |
ma50_dratio_005_007 |
473.107 |
6.107 |
ma75_dratio_005_007 |
0.198 |
gratio_0000_00.5 |
1.198 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
1.002 |
atratio_0001_0002 |
-53.272 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
5.36 |
yield_005_p00 |
26.53 |
mratio_0020_0050 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
3553;4463;4979 |
共和レ;日華化学;ＯＡＴアグリ |
0.304 |
貸借 |
0.698 |
rstrength_00.5_00.7 |
cont_03 |
-1.02 |
2.022 |
mrstrength_0002_0005 |
499.2 |
0.962 |
ma5_dratio_000_005 |
491.3 |
2.585 |
ma10_dratio_000_005 |
484.36 |
4.055 |
ma25_dratio_000_005 |
475.96 |
5.891 |
ma50_dratio_005_007 |
472.68 |
6.626 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
0.402 |
atratio_0000_00.5 |
73.256 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
5.41 |
yield_005_p00 |
26.53 |
mratio_0020_0050 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
3553;4463;4979 |
共和レ;日華化学;ＯＡＴアグリ |
-0.957 |
貸借 |
1.359 |
rstrength_0001_0002 |
cont_02 |
0.904 |
-0.502 |
mrstrength_n001_n0.5 |
496.4 |
0.524 |
ma5_dratio_000_005 |
488.7 |
2.108 |
ma10_dratio_000_005 |
482.8 |
3.355 |
ma25_dratio_000_005 |
473.98 |
5.279 |
ma50_dratio_005_007 |
472.133 |
5.691 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-40.07 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
45.38 |
mratio_0020_0050 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
3553;4463;4979 |
共和レ;日華化学;ＯＡＴアグリ |
-0.837 |
貸借 |
0.837 |
rstrength_00.7_0001 |
cont_none |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
493.4 |
0.73 |
ma5_dratio_000_005 |
486.5 |
2.158 |
ma10_dratio_000_005 |
481.4 |
3.241 |
ma25_dratio_000_005 |
472.92 |
5.092 |
ma50_dratio_005_007 |
471.667 |
5.371 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.426 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-0.401 |
atratio_n0.5_0000 |
-52.854 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
45.38 |
mratio_0020_0050 |
299億円 |
299 |
mvalue_00200_00400 |
|
settlement_none |
3553;4463;4979 |
共和レ;日華化学;ＯＡＴアグリ |
1.075 |
貸借 |
-1.476 |
rstrength_n002_n001 |
cont_none |
1.261 |
-1.662 |
mrstrength_n002_n001 |
490.4 |
1.346 |
ma5_dratio_000_005 |
484.5 |
2.58 |
ma10_dratio_000_005 |
480.08 |
3.524 |
ma25_dratio_000_005 |
472.3 |
5.23 |
ma50_dratio_005_007 |
471.2 |
5.475 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.626 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
1.837 |
atratio_0001_0002 |
34.978 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
5.41 |
yield_005_p00 |
45.38 |
mratio_0020_0050 |
300億円 |
300 |
mvalue_00200_00400 |
|
settlement_none |
3553;4463;4979 |
共和レ;日華化学;ＯＡＴアグリ |
-1.015 |
貸借 |
2.852 |
rstrength_0002_0005 |
cont_04 |
-0.888 |
2.725 |
mrstrength_0002_0005 |
487 |
2.464 |
ma5_dratio_000_005 |
482.8 |
3.355 |
ma10_dratio_000_005 |
479 |
4.175 |
ma25_dratio_000_005 |
471.8 |
5.765 |
ma50_dratio_005_007 |
470.773 |
5.996 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.254 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
1.24 |
atratio_0001_0002 |
7.766 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.51 |
yield_005_p00 |
45.38 |
mratio_0020_0050 |
295億円 |
295 |
mvalue_00200_00400 |
|
settlement_none |
3553;4463;4979 |
共和レ;日華化学;ＯＡＴアグリ |
-0.215 |
貸借 |
1.455 |
rstrength_0001_0002 |
cont_03 |
-0.646 |
1.886 |
mrstrength_0001_0002 |
483.4 |
1.365 |
ma5_dratio_000_005 |
481.7 |
1.723 |
ma10_dratio_000_005 |
477.68 |
2.579 |
ma25_dratio_000_005 |
471.28 |
3.972 |
ma50_dratio_000_005 |
470.293 |
4.19 |
ma75_dratio_000_005 |
0.413 |
gratio_0000_00.5 |
1.24 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
0.415 |
atratio_0000_00.5 |
42.833 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.58 |
yield_005_p00 |
45.38 |
mratio_0020_0050 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
3553;4463;4979 |
共和レ;日華化学;ＯＡＴアグリ |
0.051 |
貸借 |
0.364 |
rstrength_00.2_00.5 |
cont_02 |
0.549 |
-0.134 |
mrstrength_n0.2_0000 |
481 |
0.624 |
ma5_dratio_000_005 |
481.1 |
0.603 |
ma10_dratio_000_005 |
476.88 |
1.493 |
ma25_dratio_000_005 |
470.92 |
2.778 |
ma50_dratio_000_005 |
469.973 |
2.985 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.247 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
0.417 |
atratio_0000_00.5 |
56.059 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.6 |
yield_005_p00 |
45.38 |
mratio_0020_0050 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
3553;4463;4979 |
共和レ;日華化学;ＯＡＴアグリ |
-0.207 |
貸借 |
0.624 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
0.094 |
mrstrength_0000_00.2 |
479.6 |
0.5 |
ma5_dratio_000_005 |
481 |
0.208 |
ma10_dratio_000_005 |
477.52 |
0.938 |
ma25_dratio_000_005 |
470.68 |
2.405 |
ma50_dratio_000_005 |
469.76 |
2.606 |
ma75_dratio_000_005 |
0.208 |
gratio_0000_00.5 |
0.832 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-0.208 |
atratio_n0.5_0000 |
26.007 |
vratio_0025_0050 |
9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.62 |
yield_005_p00 |
30.01 |
mratio_0020_0050 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
3553;4463;4979 |
共和レ;日華化学;ＯＡＴアグリ |
-0.275 |
貸借 |
0.067 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-1.127 |
mrstrength_n002_n001 |
478.6 |
0.293 |
ma5_dratio_000_005 |
480.9 |
-0.187 |
ma10_dratio_n05_000 |
477.32 |
0.561 |
ma25_dratio_000_005 |
470.5 |
2.019 |
ma50_dratio_000_005 |
469.6 |
2.215 |
ma75_dratio_000_005 |
0.832 |
gratio_00.5_0001 |
1.042 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
0.628 |
atratio_00.5_0001 |
-56.749 |
vratio_n075_n050 |
9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.61 |
yield_005_p00 |
30.01 |
mratio_0020_0050 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
3553;4463;4979 |
共和レ;日華化学;ＯＡＴアグリ |
0.277 |
貸借 |
0.351 |
rstrength_00.2_00.5 |
cont_03 |
0.498 |
0.13 |
mrstrength_0000_00.2 |
478.6 |
0.501 |
ma5_dratio_000_005 |
480.7 |
0.062 |
ma10_dratio_000_005 |
477.32 |
0.771 |
ma25_dratio_000_005 |
470.28 |
2.279 |
ma50_dratio_000_005 |
469.48 |
2.454 |
ma75_dratio_000_005 |
0.628 |
gratio_00.5_0001 |
1.044 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
0.21 |
atratio_0000_00.5 |
155.185 |
vratio_0100_0200 |
9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.61 |
yield_005_p00 |
30.01 |
mratio_0020_0050 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
3553;4463;4979 |
共和レ;日華化学;ＯＡＴアグリ |
-0.238 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_02 |
-0.511 |
0.721 |
mrstrength_00.7_0001 |
480 |
-0.417 |
ma5_dratio_n05_000 |
480.5 |
-0.52 |
ma10_dratio_n05_000 |
477.6 |
0.084 |
ma25_dratio_000_005 |
470.04 |
1.693 |
ma50_dratio_000_005 |
469.4 |
1.832 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.263 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-58.333 |
vratio_n075_n050 |
9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.61 |
yield_005_p00 |
30.01 |
mratio_0020_0050 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
3553;4463;4979 |
共和レ;日華化学;ＯＡＴアグリ |
0.496 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
481.2 |
-0.873 |
ma5_dratio_n05_000 |
480.4 |
-0.708 |
ma10_dratio_n05_000 |
478 |
-0.209 |
ma25_dratio_n05_000 |
469.88 |
1.515 |
ma50_dratio_000_005 |
469.373 |
1.625 |
ma75_dratio_000_005 |
0.419 |
gratio_0000_00.5 |
0.629 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-0.625 |
atratio_n001_n0.5 |
-3.356 |
vratio_n025_0000 |
9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.66 |
yield_005_p00 |
40.95 |
mratio_0020_0050 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
3553;4463;4979 |
共和レ;日華化学;ＯＡＴアグリ |
-0.461 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_n2 |
-0.064 |
-0.561 |
mrstrength_n001_n0.5 |
482.4 |
-1.119 |
ma5_dratio_n05_000 |
480.5 |
-0.728 |
ma10_dratio_n05_000 |
478.6 |
-0.334 |
ma25_dratio_n05_000 |
469.78 |
1.537 |
ma50_dratio_000_005 |
469.36 |
1.628 |
ma75_dratio_000_005 |
0.208 |
gratio_0000_00.5 |
1.261 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-1.639 |
atratio_n002_n001 |
-39.376 |
vratio_n050_n025 |
9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.62 |
yield_005_p00 |
40.95 |
mratio_0020_0050 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
3553;4463;4979 |
共和レ;日華化学;ＯＡＴアグリ |
-0.775 |
貸借 |
-0.864 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
-0.337 |
mrstrength_n0.5_n0.2 |
483.2 |
-0.662 |
ma5_dratio_n05_000 |
481.1 |
-0.229 |
ma10_dratio_n05_000 |
479.48 |
0.108 |
ma25_dratio_000_005 |
469.78 |
2.175 |
ma50_dratio_000_005 |
469.253 |
2.29 |
ma75_dratio_000_005 |
-0.41 |
gratio_n0.5_0000 |
1.875 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
0.826 |
atratio_00.5_0001 |
132.842 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.53 |
yield_005_p00 |
40.95 |
mratio_0020_0050 |
293億円 |
293 |
mvalue_00200_00400 |
|
settlement_none |
3553;4463;4979 |
共和レ;日華化学;ＯＡＴアグリ |
0.102 |
貸借 |
0.724 |
rstrength_00.7_0001 |
cont_04 |
-1.217 |
2.043 |
mrstrength_0002_0005 |
482.8 |
1.077 |
ma5_dratio_000_005 |
480.7 |
1.519 |
ma10_dratio_000_005 |
479.16 |
1.845 |
ma25_dratio_000_005 |
469.66 |
3.905 |
ma50_dratio_000_005 |
469.147 |
4.019 |
ma75_dratio_000_005 |
-0.826 |
gratio_n001_n0.5 |
1.667 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
0.207 |
atratio_0000_00.5 |
2.151 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.58 |
yield_005_p00 |
40.95 |
mratio_0020_0050 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
3553;4463;4979 |
共和レ;日華化学;ＯＡＴアグリ |
0.573 |
貸借 |
-0.366 |
rstrength_n0.5_n0.2 |
cont_03 |
1.884 |
-1.677 |
mrstrength_n002_n001 |
481 |
0.624 |
ma5_dratio_000_005 |
479.6 |
0.917 |
ma10_dratio_000_005 |
478.28 |
1.196 |
ma25_dratio_000_005 |
469.3 |
3.132 |
ma50_dratio_000_005 |
468.84 |
3.234 |
ma75_dratio_000_005 |
0.207 |
gratio_0000_00.5 |
0.832 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
0.416 |
atratio_0000_00.5 |
-11.429 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.59 |
yield_005_p00 |
40.95 |
mratio_0020_0050 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
3553;4979;4463 |
共和レ;ＯＡＴアグリ;日華化学 |
0.061 |
貸借 |
0.355 |
rstrength_00.2_00.5 |
cont_02 |
-0.005 |
0.421 |
mrstrength_00.2_00.5 |
479.6 |
0.709 |
ma5_dratio_000_005 |
477.7 |
1.109 |
ma10_dratio_000_005 |
477.28 |
1.198 |
ma25_dratio_000_005 |
469 |
2.985 |
ma50_dratio_000_005 |
468.427 |
3.111 |
ma75_dratio_000_005 |
0.208 |
gratio_0000_00.5 |
1.044 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
0.628 |
atratio_00.5_0001 |
-16.201 |
vratio_n025_0000 |
9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.61 |
yield_005_p00 |
41.53 |
mratio_0020_0050 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
3553;4979;4463 |
共和レ;ＯＡＴアグリ;日華化学 |
-0.601 |
貸借 |
1.229 |
rstrength_0001_0002 |
cont_none |
0.513 |
0.115 |
mrstrength_0000_00.2 |
478.6 |
0.501 |
ma5_dratio_000_005 |
475.8 |
1.093 |
ma10_dratio_000_005 |
476.24 |
0.999 |
ma25_dratio_000_005 |
468.68 |
2.629 |
ma50_dratio_000_005 |
468.053 |
2.766 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.837 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-0.209 |
atratio_n0.5_0000 |
26.183 |
vratio_0025_0050 |
9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.65 |
yield_005_p00 |
41.53 |
mratio_0020_0050 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
3553;4463;4979 |
共和レ;日華化学;ＯＡＴアグリ |
1.367 |
貸借 |
-1.576 |
rstrength_n002_n001 |
cont_none |
0.999 |
-1.208 |
mrstrength_n002_n001 |
479 |
-0.209 |
ma5_dratio_n05_000 |
474.1 |
0.823 |
ma10_dratio_000_005 |
475.12 |
0.606 |
ma25_dratio_000_005 |
468.42 |
2.045 |
ma50_dratio_000_005 |
467.76 |
2.189 |
ma75_dratio_000_005 |
1.253 |
gratio_0001_0002 |
1.464 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
0.419 |
atratio_0000_00.5 |
6.09 |
vratio_0000_0025 |
9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.64 |
yield_005_p00 |
41.53 |
mratio_0020_0050 |
288億円 |
288 |
mvalue_00200_00400 |
|
settlement_none |
3553;4463;4979 |
共和レ;日華化学;ＯＡＴアグリ |
0.858 |
貸借 |
-0.439 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.053 |
mrstrength_n0.2_0000 |
478.6 |
0.084 |
ma5_dratio_000_005 |
473.3 |
1.204 |
ma10_dratio_000_005 |
474 |
1.055 |
ma25_dratio_000_005 |
468.16 |
2.315 |
ma50_dratio_000_005 |
467.587 |
2.441 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.261 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-0.209 |
atratio_n0.5_0000 |
-31.629 |
vratio_n050_n025 |
9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.66 |
yield_005_p00 |
41.53 |
mratio_0020_0050 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
3553;4979;4463 |
共和レ;ＯＡＴアグリ;日華化学 |
-0.826 |
貸借 |
0.617 |
rstrength_00.5_00.7 |
cont_n2 |
-0.839 |
0.63 |
mrstrength_00.5_00.7 |
478.2 |
-0.251 |
ma5_dratio_n05_000 |
472 |
1.059 |
ma10_dratio_000_005 |
473 |
0.846 |
ma25_dratio_000_005 |
467.88 |
1.949 |
ma50_dratio_000_005 |
467.427 |
2.048 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-1.035 |
atratio_n002_n001 |
-13.354 |
vratio_n025_0000 |
9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.65 |
yield_005_p00 |
41.53 |
mratio_0020_0050 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
3553;4979;4463 |
共和レ;ＯＡＴアグリ;日華化学 |
-0.988 |
貸借 |
-0.047 |
rstrength_n0.2_0000 |
cont_none |
-0.614 |
-0.421 |
mrstrength_n0.5_n0.2 |
475.8 |
0.462 |
ma5_dratio_000_005 |
471.3 |
1.422 |
ma10_dratio_000_005 |
472.16 |
1.237 |
ma25_dratio_000_005 |
467.66 |
2.211 |
ma50_dratio_000_005 |
467.347 |
2.279 |
ma75_dratio_000_005 |
-0.207 |
gratio_n0.5_0000 |
1.674 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
1.471 |
atratio_0001_0002 |
-48.601 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
5.59 |
yield_005_p00 |
20.42 |
mratio_0020_0050 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
3553;4979;4463 |
共和レ;ＯＡＴアグリ;日華化学 |
-1.119 |
貸借 |
2.59 |
rstrength_0002_0005 |
cont_none |
0.082 |
1.389 |
mrstrength_0001_0002 |
473 |
2.114 |
ma5_dratio_000_005 |
473.5 |
2.006 |
ma10_dratio_000_005 |
471.16 |
2.513 |
ma25_dratio_000_005 |
467.46 |
3.324 |
ma50_dratio_000_005 |
467.293 |
3.361 |
ma75_dratio_000_005 |
0.42 |
gratio_0000_00.5 |
1.255 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-0.21 |
atratio_n0.5_0000 |
7.633 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.67 |
yield_005_p00 |
20.42 |
mratio_0020_0050 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
3553;4979;4463 |
共和レ;ＯＡＴアグリ;日華化学 |
-0.845 |
貸借 |
0.635 |
rstrength_00.5_00.7 |
cont_none |
-0.676 |
0.466 |
mrstrength_00.2_00.5 |
469.2 |
1.449 |
ma5_dratio_000_005 |
472.9 |
0.656 |
ma10_dratio_000_005 |
470.08 |
1.259 |
ma25_dratio_000_005 |
467.14 |
1.897 |
ma50_dratio_000_005 |
467.147 |
1.895 |
ma75_dratio_000_005 |
0.839 |
gratio_00.5_0001 |
1.263 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
2.581 |
atratio_0002_0003 |
85.094 |
vratio_0075_0100 |
9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.66 |
yield_005_p00 |
20.42 |
mratio_0020_0050 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
3553;4979;4463 |
共和レ;ＯＡＴアグリ;日華化学 |
0.749 |
貸借 |
1.832 |
rstrength_0001_0002 |
cont_03 |
-0.005 |
2.586 |
mrstrength_0002_0005 |
468 |
1.923 |
ma5_dratio_000_005 |
473.3 |
0.782 |
ma10_dratio_000_005 |
468.68 |
1.775 |
ma25_dratio_000_005 |
466.98 |
2.146 |
ma50_dratio_000_005 |
467.08 |
2.124 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.802 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
0.216 |
atratio_0000_00.5 |
-24.658 |
vratio_n025_0000 |
9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.66 |
yield_005_p00 |
20.42 |
mratio_0020_0050 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
3553;4979;4463 |
共和レ;ＯＡＴアグリ;日華化学 |
2.465 |
貸借 |
-2.249 |
rstrength_n005_n002 |
cont_02 |
-0.977 |
1.193 |
mrstrength_0001_0002 |
465.8 |
-0.172 |
ma5_dratio_n05_000 |
474.4 |
-1.981 |
ma10_dratio_n05_000 |
467.56 |
-0.548 |
ma25_dratio_n05_000 |
466.84 |
-0.394 |
ma50_dratio_n05_000 |
466.96 |
-0.42 |
ma75_dratio_n05_000 |
0.431 |
gratio_0000_00.5 |
1.296 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-34.652 |
vratio_n050_n025 |
9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.66 |
yield_005_p00 |
20.42 |
mratio_0020_0050 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
3553;4979;4463 |
共和レ;ＯＡＴアグリ;日華化学 |
-0.245 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_none |
-0.144 |
0.144 |
mrstrength_0000_00.2 |
466.8 |
-0.6 |
ma5_dratio_n05_000 |
476.7 |
-2.664 |
ma10_dratio_n05_000 |
465.16 |
-0.249 |
ma25_dratio_n05_000 |
466.8 |
-0.6 |
ma50_dratio_n05_000 |
467.027 |
-0.648 |
ma75_dratio_n05_000 |
0.216 |
gratio_0000_00.5 |
1.743 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-1.277 |
atratio_n002_n001 |
-56.033 |
vratio_n075_n050 |
9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.66 |
yield_005_p00 |
20.42 |
mratio_0020_0050 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
3553;4979;4463 |
共和レ;ＯＡＴアグリ;日華化学 |
-0.139 |
貸借 |
-1.138 |
rstrength_n002_n001 |
cont_none |
1.432 |
-2.709 |
mrstrength_n005_n002 |
474 |
-2.11 |
ma5_dratio_n05_000 |
479.5 |
-3.233 |
ma10_dratio_n05_000 |
464.44 |
-0.095 |
ma25_dratio_n05_000 |
466.8 |
-0.6 |
ma50_dratio_n05_000 |
467.133 |
-0.671 |
ma75_dratio_n05_000 |
0.426 |
gratio_0000_00.5 |
2.814 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
0.858 |
atratio_00.5_0001 |
-15.765 |
vratio_n025_0000 |
9 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
5.66 |
yield_005_p00 |
20.42 |
mratio_0020_0050 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
3553;4979;4463 |
共和レ;ＯＡＴアグリ;日華化学 |
3.446 |
貸借 |
-2.588 |
rstrength_n005_n002 |
cont_none |
0.376 |
0.482 |
mrstrength_00.2_00.5 |
476.6 |
-1.385 |
ma5_dratio_n05_000 |
483 |
-2.692 |
ma10_dratio_n05_000 |
464.52 |
1.18 |
ma25_dratio_000_005 |
466.76 |
0.694 |
ma50_dratio_000_005 |
467.227 |
0.594 |
ma75_dratio_000_005 |
1.073 |
gratio_0001_0002 |
2.802 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-0.851 |
atratio_n001_n0.5 |
-23.393 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
5.74 |
yield_005_p00 |
36.09 |
mratio_0020_0050 |
283億円 |
283 |
mvalue_00200_00400 |
2025-05-08 |
settlement_b03_b01 |
3553;4463;4979 |
共和レ;日華化学;ＯＡＴアグリ |
1.714 |
貸借 |
-2.565 |
rstrength_n005_n002 |
cont_n2 |
1.556 |
-2.407 |
mrstrength_n005_n002 |
478.6 |
-2.633 |
ma5_dratio_n05_000 |
483.2 |
-3.56 |
ma10_dratio_n05_000 |
464.6 |
0.301 |
ma25_dratio_000_005 |
466.66 |
-0.141 |
ma50_dratio_n05_000 |
467.04 |
-0.223 |
ma75_dratio_n05_000 |
1.702 |
gratio_0001_0002 |
3.004 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-6 |
atratio_n010_n005 |
97.004 |
vratio_0075_0100 |
8.8 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
5.74 |
yield_005_p00 |
36.09 |
mratio_0020_0050 |
283億円 |
283 |
mvalue_00200_00400 |
2025-05-08 |
settlement_000_000 |
3553;4463;4979 |
共和レ;日華化学;ＯＡＴアグリ |
-0.361 |
貸借 |
-5.639 |
rstrength_n010_n005 |
cont_none |
0.405 |
-6.405 |
mrstrength_n010_n005 |
483 |
-2.692 |
ma5_dratio_n05_000 |
483.2 |
-2.732 |
ma10_dratio_n05_000 |
464.88 |
1.101 |
ma25_dratio_000_005 |
466.6 |
0.729 |
ma50_dratio_000_005 |
466.92 |
0.66 |
ma75_dratio_000_005 |
2 |
gratio_0002_0003 |
10.323 |
volaratio_010_015 |
| 2025-05-07 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
4.822 |
atratio_0003_0005 |
54.676 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
5.74 |
yield_005_p00 |
36.09 |
mratio_0020_0050 |
283億円 |
283 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a01_a03 |
3553;4463;4979 |
共和レ;日華化学;ＯＡＴアグリ |
0.081 |
貸借 |
4.741 |
rstrength_0002_0005 |
cont_none |
-0.139 |
4.961 |
mrstrength_0002_0005 |
486.6 |
2.754 |
ma5_dratio_000_005 |
482.1 |
3.713 |
ma10_dratio_000_005 |
464.96 |
7.536 |
ma25_dratio_007_010 |
466.52 |
7.177 |
ma50_dratio_007_010 |
466.853 |
7.1 |
ma75_dratio_007_010 |
2.516 |
gratio_0002_0003 |
3.292 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-0.625 |
atratio_n001_n0.5 |
-30.06 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
5.74 |
yield_005_p00 |
36.09 |
mratio_0020_0050 |
283億円 |
283 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a04_a06 |
3553;4463;4979 |
共和レ;日華化学;ＯＡＴアグリ |
0.327 |
貸借 |
-0.952 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-1.663 |
mrstrength_n002_n001 |
485 |
-1.649 |
ma5_dratio_n05_000 |
477.8 |
-0.167 |
ma10_dratio_n05_000 |
463.84 |
2.837 |
ma25_dratio_000_005 |
465.88 |
2.387 |
ma50_dratio_000_005 |
466.213 |
2.314 |
ma75_dratio_000_005 |
0.417 |
gratio_0000_00.5 |
2.335 |
volaratio_002_2.5 |
| 2025-05-01 |
14:56 |
7971 rela |
東リ |
スタンダード（内国株式） |
-1.639 |
atratio_n002_n001 |
31.348 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
5.74 |
yield_005_p00 |
36.09 |
mratio_0020_0050 |
283億円 |
283 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a07_a09 |
3553;4463;4979 |
共和レ;日華化学;ＯＡＴアグリ |
-1.62 |
貸借 |
-0.019 |
rstrength_n0.2_0000 |
cont_none |
1.129 |
-2.768 |
mrstrength_n005_n002 |
489.4 |
-1.921 |
ma5_dratio_n05_000 |
475.4 |
0.968 |
ma10_dratio_000_005 |
463.68 |
3.52 |
ma25_dratio_000_005 |
465.74 |
3.062 |
ma50_dratio_000_005 |
465.907 |
3.025 |
ma75_dratio_000_005 |
0.82 |
gratio_00.5_0001 |
2.929 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-29.649 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
5.79 |
yield_005_p00 |
36.09 |
mratio_0020_0050 |
280億円 |
280 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a07_a09 |
3553;4463;4979 |
共和レ;日華化学;ＯＡＴアグリ |
0.987 |
貸借 |
-0.987 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
487.8 |
0.041 |
ma5_dratio_000_005 |
472.4 |
3.302 |
ma10_dratio_000_005 |
463.24 |
5.345 |
ma25_dratio_005_007 |
465.56 |
4.82 |
ma50_dratio_000_005 |
465.6 |
4.811 |
ma75_dratio_000_005 |
0.41 |
gratio_0000_00.5 |
1.443 |
volaratio_001_1.5 |
| 2025-04-28 |
10:10 |
7971 rela |
東リ |
スタンダード（内国株式） |
-0.813 |
atratio_n001_n0.5 |
6.493 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
232 |
mratio_0100_1000 |
294億円 |
294 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a10_a12 |
3553;4619;4992 |
共和レ;日特塗;北興化 |
0.483 |
貸借 |
-1.296 |
rstrength_n002_n001 |
cont_n2 |
0.376 |
-1.189 |
mrstrength_n002_n001 |
483.4 |
0.952 |
ma5_dratio_000_005 |
469 |
4.051 |
ma10_dratio_000_005 |
462.48 |
5.518 |
ma25_dratio_005_007 |
465.3 |
4.879 |
ma50_dratio_000_005 |
465.293 |
4.88 |
ma75_dratio_000_005 |
0.407 |
gratio_0000_00.5 |
3.549 |
volaratio_003_004 |
| 2025-04-25 |
09:00 |
7971 rela |
東リ |
スタンダード（内国株式） |
-1.403 |
atratio_n002_n001 |
-43.268 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
232 |
mratio_0100_1000 |
294億円 |
294 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a13_a15 |
3553;4619;4992 |
共和レ;日特塗;北興化 |
0.055 |
貸借 |
-1.458 |
rstrength_n002_n001 |
cont_none |
1.902 |
-3.305 |
mrstrength_n005_n002 |
477.6 |
3.015 |
ma5_dratio_000_005 |
465.8 |
5.625 |
ma10_dratio_005_007 |
461.76 |
6.549 |
ma25_dratio_005_007 |
465.06 |
5.793 |
ma50_dratio_005_007 |
465.053 |
5.794 |
ma75_dratio_005_007 |
-0.601 |
gratio_n001_n0.5 |
2.263 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
5.72 |
atratio_0005_0010 |
375.371 |
vratio_0300_0500 |
8.1 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
232 |
mratio_0100_1000 |
293億円 |
293 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a13_a15 |
3553;4619;4992 |
共和レ;日特塗;北興化 |
0.613 |
貸借 |
5.107 |
rstrength_0005_0010 |
cont_06 |
0.489 |
5.231 |
mrstrength_0005_0010 |
470.6 |
6.035 |
ma5_dratio_005_007 |
461.9 |
8.032 |
ma10_dratio_007_010 |
460.96 |
8.252 |
ma25_dratio_007_010 |
464.74 |
7.372 |
ma50_dratio_007_010 |
464.627 |
7.398 |
ma75_dratio_007_010 |
0.212 |
gratio_0000_00.5 |
6.582 |
volaratio_005_007 |
| 2025-04-23 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
1.288 |
atratio_0001_0002 |
-54.624 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
232 |
mratio_0100_1000 |
293億円 |
293 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a13_a15 |
3553;4619;4992 |
共和レ;日特塗;北興化 |
0.866 |
貸借 |
0.422 |
rstrength_00.2_00.5 |
cont_05 |
1.894 |
-0.606 |
mrstrength_n001_n0.5 |
461.4 |
2.297 |
ma5_dratio_000_005 |
457.6 |
3.147 |
ma10_dratio_000_005 |
460.08 |
2.591 |
ma25_dratio_000_005 |
464.14 |
1.693 |
ma50_dratio_000_005 |
464.173 |
1.686 |
ma75_dratio_000_005 |
1.717 |
gratio_0001_0002 |
1.496 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
1.525 |
atratio_0001_0002 |
141.526 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
232 |
mratio_0100_1000 |
293億円 |
293 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
3553;4619;4992 |
共和レ;日特塗;北興化 |
0.553 |
貸借 |
0.972 |
rstrength_00.7_0001 |
cont_04 |
-0.173 |
1.698 |
mrstrength_0001_0002 |
457 |
1.969 |
ma5_dratio_000_005 |
454.5 |
2.53 |
ma10_dratio_000_005 |
460.16 |
1.269 |
ma25_dratio_000_005 |
464.14 |
0.401 |
ma50_dratio_000_005 |
464.053 |
0.42 |
ma75_dratio_000_005 |
1.743 |
gratio_0001_0002 |
2.371 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
0.438 |
atratio_0000_00.5 |
-11.563 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
232 |
mratio_0100_1000 |
293億円 |
293 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
3553;4619;4992 |
共和レ;日特塗;北興化 |
-0.939 |
貸借 |
1.377 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
1.735 |
mrstrength_0001_0002 |
454.6 |
0.968 |
ma5_dratio_000_005 |
452.8 |
1.369 |
ma10_dratio_000_005 |
460.32 |
-0.287 |
ma25_dratio_n05_000 |
464.12 |
-1.103 |
ma50_dratio_n05_000 |
464.027 |
-1.083 |
ma75_dratio_n05_000 |
0.875 |
gratio_00.5_0001 |
1.751 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
0.883 |
atratio_00.5_0001 |
158.997 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
232 |
mratio_0100_1000 |
293億円 |
293 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
3553;4619;4992 |
共和レ;日特塗;北興化 |
2.255 |
貸借 |
-1.372 |
rstrength_n002_n001 |
cont_02 |
1.026 |
-0.143 |
mrstrength_n0.2_0000 |
454 |
0.661 |
ma5_dratio_000_005 |
447.4 |
2.146 |
ma10_dratio_000_005 |
460.72 |
-0.807 |
ma25_dratio_n05_000 |
464 |
-1.509 |
ma50_dratio_n05_000 |
464.12 |
-1.534 |
ma75_dratio_n05_000 |
0.442 |
gratio_0000_00.5 |
1.991 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
0.667 |
atratio_00.5_0001 |
-63.405 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
232 |
mratio_0100_1000 |
293億円 |
293 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
3553;4619;4992 |
共和レ;日特塗;北興化 |
0.941 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-0.681 |
mrstrength_n001_n0.5 |
453.2 |
-0.044 |
ma5_dratio_n05_000 |
446.3 |
1.501 |
ma10_dratio_000_005 |
461.12 |
-1.761 |
ma25_dratio_n05_000 |
463.96 |
-2.362 |
ma50_dratio_n05_000 |
464.24 |
-2.421 |
ma75_dratio_n05_000 |
-0.222 |
gratio_n0.5_0000 |
1.559 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-0.881 |
atratio_n001_n0.5 |
-0.561 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
232 |
mratio_0100_1000 |
293億円 |
293 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
3553;4619;4992 |
共和レ;日特塗;北興化 |
-1.064 |
貸借 |
0.183 |
rstrength_0000_00.2 |
cont_n2 |
-1.013 |
0.132 |
mrstrength_0000_00.2 |
453.8 |
-0.837 |
ma5_dratio_n05_000 |
447.6 |
0.536 |
ma10_dratio_000_005 |
461.72 |
-2.538 |
ma25_dratio_n05_000 |
464.08 |
-3.034 |
ma50_dratio_n05_000 |
464.453 |
-3.112 |
ma75_dratio_n05_000 |
0.441 |
gratio_0000_00.5 |
2.237 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-0.439 |
atratio_n0.5_0000 |
-29.555 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
232 |
mratio_0100_1000 |
293億円 |
293 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
3553;4619;4992 |
共和レ;日特塗;北興化 |
2.208 |
貸借 |
-2.647 |
rstrength_n005_n002 |
cont_none |
0.839 |
-1.278 |
mrstrength_n002_n001 |
452 |
0.442 |
ma5_dratio_000_005 |
449.8 |
0.934 |
ma10_dratio_000_005 |
462.32 |
-1.8 |
ma25_dratio_n05_000 |
464.38 |
-2.235 |
ma50_dratio_n05_000 |
464.68 |
-2.298 |
ma75_dratio_n05_000 |
0.877 |
gratio_00.5_0001 |
1.762 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
0.662 |
atratio_00.5_0001 |
24.538 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.62 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
232 |
mratio_0100_1000 |
293億円 |
293 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
3553;4619;4992 |
共和レ;日特塗;北興化 |
1.017 |
貸借 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-0.519 |
mrstrength_n001_n0.5 |
451 |
1.109 |
ma5_dratio_000_005 |
451.7 |
0.952 |
ma10_dratio_000_005 |
462.76 |
-1.461 |
ma25_dratio_n05_000 |
464.64 |
-1.86 |
ma50_dratio_n05_000 |
464.853 |
-1.904 |
ma75_dratio_n05_000 |
1.104 |
gratio_0001_0002 |
2.412 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-0.658 |
atratio_n001_n0.5 |
-32.605 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
306 |
mratio_0100_1000 |
272億円 |
272 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
3553;4619;4463 |
共和レ;日特塗;日華化学 |
-1.736 |
貸借 |
1.078 |
rstrength_0001_0002 |
cont_none |
-2.957 |
2.299 |
mrstrength_0002_0005 |
440.8 |
2.768 |
ma5_dratio_000_005 |
453.3 |
-0.066 |
ma10_dratio_n05_000 |
463.16 |
-2.194 |
ma25_dratio_n05_000 |
464.94 |
-2.568 |
ma50_dratio_n05_000 |
464.96 |
-2.572 |
ma75_dratio_n05_000 |
-1.754 |
gratio_n002_n001 |
3.881 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
3.401 |
atratio_0003_0005 |
-9.915 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
306 |
mratio_0100_1000 |
272億円 |
272 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
3553;4619;4463 |
共和レ;日特塗;日華化学 |
5.337 |
貸借 |
-1.936 |
rstrength_n002_n001 |
cont_none |
9.128 |
-5.727 |
mrstrength_n010_n005 |
439.4 |
3.778 |
ma5_dratio_000_005 |
455.2 |
0.176 |
ma10_dratio_000_005 |
463.76 |
-1.673 |
ma25_dratio_n05_000 |
465.36 |
-2.011 |
ma50_dratio_n05_000 |
465.067 |
-1.95 |
ma75_dratio_n05_000 |
5.442 |
gratio_0005_0010 |
2.649 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-1.782 |
atratio_n002_n001 |
-10.84 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
306 |
mratio_0100_1000 |
265億円 |
265 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
3553;4619;4463 |
共和レ;日特塗;日華化学 |
-2.875 |
貸借 |
1.093 |
rstrength_0001_0002 |
cont_none |
-3.934 |
2.152 |
mrstrength_0002_0005 |
441.4 |
-0.091 |
ma5_dratio_n05_000 |
456.9 |
-3.48 |
ma10_dratio_n05_000 |
464.2 |
-4.998 |
ma25_dratio_n05_000 |
465.68 |
-5.3 |
ma50_dratio_n07_n05 |
465.2 |
-5.202 |
ma75_dratio_n07_n05 |
-1.782 |
gratio_n002_n001 |
3.73 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
10.864 |
atratio_0010_0015 |
-71.242 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
154 |
mratio_0100_1000 |
270億円 |
270 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
3553;4463;4979 |
共和レ;日華化学;ＯＡＴアグリ |
6.299 |
貸借 |
4.565 |
rstrength_0002_0005 |
cont_none |
6.025 |
4.839 |
mrstrength_0002_0005 |
447.6 |
0.313 |
ma5_dratio_000_005 |
459.7 |
-2.328 |
ma10_dratio_n05_000 |
465.28 |
-3.499 |
ma25_dratio_n05_000 |
466.28 |
-3.706 |
ma50_dratio_n05_000 |
465.413 |
-3.527 |
ma75_dratio_n05_000 |
7.407 |
gratio_0005_0010 |
3.908 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-9.193 |
atratio_n010_n005 |
71.149 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
154 |
mratio_0100_1000 |
244億円 |
244 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
3553;4463;4619 |
共和レ;日華化学;日特塗 |
-6.694 |
貸借 |
-2.499 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-1.366 |
mrstrength_n002_n001 |
452.4 |
-10.477 |
ma5_dratio_n15_n10 |
461.7 |
-12.281 |
ma10_dratio_n15_n10 |
466.12 |
-13.113 |
ma25_dratio_n15_n10 |
466.66 |
-13.213 |
ma50_dratio_n15_n10 |
465.52 |
-13.001 |
ma75_dratio_n15_n10 |
-8.969 |
gratio_n010_n005 |
8.763 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-4.292 |
atratio_n005_n003 |
158.609 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
154 |
mratio_0100_1000 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
3553;4619;4463 |
共和レ;日特塗;日華化学 |
-3.276 |
貸借 |
-1.016 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-1.542 |
mrstrength_n002_n001 |
465.8 |
-4.251 |
ma5_dratio_n05_000 |
468.2 |
-4.742 |
ma10_dratio_n05_000 |
468.44 |
-4.79 |
ma25_dratio_n05_000 |
467.96 |
-4.693 |
ma50_dratio_n05_000 |
466.213 |
-4.336 |
ma75_dratio_n05_000 |
-1.073 |
gratio_n002_n001 |
7.159 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-1.271 |
atratio_n002_n001 |
131.782 |
vratio_0100_0200 |
9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
154 |
mratio_0100_1000 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
3553;4619;4463 |
共和レ;日特塗;日華化学 |
-0.716 |
貸借 |
-0.555 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
1.5 |
mrstrength_0001_0002 |
471 |
-1.062 |
ma5_dratio_n05_000 |
470.8 |
-1.02 |
ma10_dratio_n05_000 |
469.16 |
-0.674 |
ma25_dratio_n05_000 |
468.48 |
-0.529 |
ma50_dratio_n05_000 |
466.387 |
-0.083 |
ma75_dratio_n05_000 |
-1.695 |
gratio_n002_n001 |
2.402 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-0.211 |
atratio_n0.5_0000 |
-15.923 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
154 |
mratio_0100_1000 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
3553;4463;4619 |
共和レ;日華化学;日特塗 |
-1.835 |
貸借 |
1.624 |
rstrength_0001_0002 |
cont_none |
0.285 |
-0.496 |
mrstrength_n0.5_n0.2 |
472.4 |
-0.085 |
ma5_dratio_n05_000 |
471.9 |
0.021 |
ma10_dratio_000_005 |
469 |
0.64 |
ma25_dratio_000_005 |
468.58 |
0.73 |
ma50_dratio_000_005 |
466.267 |
1.23 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.717 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
0.212 |
atratio_0000_00.5 |
-28.204 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
214 |
mratio_0100_1000 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
3553;4463;4619 |
共和レ;日華化学;日特塗 |
-0.501 |
貸借 |
0.713 |
rstrength_00.7_0001 |
cont_02 |
0.019 |
0.193 |
mrstrength_0000_00.2 |
471.8 |
0.254 |
ma5_dratio_000_005 |
472.1 |
0.191 |
ma10_dratio_000_005 |
468.72 |
0.913 |
ma25_dratio_000_005 |
468.26 |
1.012 |
ma50_dratio_000_005 |
465.987 |
1.505 |
ma75_dratio_000_005 |
0.212 |
gratio_0000_00.5 |
1.271 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
88.516 |
vratio_0075_0100 |
9.2 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
214 |
mratio_0100_1000 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
3553;4463;4619 |
共和レ;日華化学;日特塗 |
-1.48 |
貸借 |
1.48 |
rstrength_0001_0002 |
cont_none |
-4.048 |
4.048 |
mrstrength_0002_0005 |
471 |
0.212 |
ma5_dratio_000_005 |
471.8 |
0.042 |
ma10_dratio_000_005 |
468.32 |
0.786 |
ma25_dratio_000_005 |
467.94 |
0.868 |
ma50_dratio_000_005 |
465.773 |
1.337 |
ma75_dratio_000_005 |
-0.847 |
gratio_n001_n0.5 |
1.717 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-0.211 |
atratio_n0.5_0000 |
-35.249 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
214 |
mratio_0100_1000 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
3553;4463;4979 |
共和レ;日華化学;ＯＡＴアグリ |
-1.62 |
貸借 |
1.409 |
rstrength_0001_0002 |
cont_none |
-1.798 |
1.587 |
mrstrength_0001_0002 |
470.6 |
0.297 |
ma5_dratio_000_005 |
471.5 |
0.106 |
ma10_dratio_000_005 |
468.08 |
0.837 |
ma25_dratio_000_005 |
467.8 |
0.898 |
ma50_dratio_000_005 |
465.573 |
1.38 |
ma75_dratio_000_005 |
-1.268 |
gratio_n002_n001 |
1.499 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
0.853 |
atratio_00.5_0001 |
-31.763 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
214 |
mratio_0100_1000 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
3553;4463;4979 |
共和レ;日華化学;ＯＡＴアグリ |
1.126 |
貸借 |
-0.273 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.598 |
1.451 |
mrstrength_0001_0002 |
470.6 |
0.51 |
ma5_dratio_000_005 |
471 |
0.425 |
ma10_dratio_000_005 |
467.92 |
1.086 |
ma25_dratio_000_005 |
467.4 |
1.198 |
ma50_dratio_000_005 |
465.413 |
1.63 |
ma75_dratio_000_005 |
0.426 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
62.213 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
214 |
mratio_0100_1000 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
3553;4463;4979 |
共和レ;日華化学;ＯＡＴアグリ |
0.821 |
貸借 |
-0.821 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
471.4 |
-0.509 |
ma5_dratio_n05_000 |
470.5 |
-0.319 |
ma10_dratio_n05_000 |
467.8 |
0.257 |
ma25_dratio_000_005 |
467.02 |
0.424 |
ma50_dratio_000_005 |
465.2 |
0.817 |
ma75_dratio_000_005 |
0.213 |
gratio_0000_00.5 |
1.72 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-0.213 |
atratio_n0.5_0000 |
7.344 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
236 |
mratio_0100_1000 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
3553;4463;4979 |
共和レ;日華化学;ＯＡＴアグリ |
0.557 |
貸借 |
-0.77 |
rstrength_n001_n0.5 |
cont_n3 |
0.457 |
-0.67 |
mrstrength_n001_n0.5 |
472.4 |
-0.72 |
ma5_dratio_n05_000 |
470.1 |
-0.234 |
ma10_dratio_n05_000 |
467.88 |
0.239 |
ma25_dratio_000_005 |
466.78 |
0.476 |
ma50_dratio_000_005 |
465.067 |
0.846 |
ma75_dratio_000_005 |
0.638 |
gratio_00.5_0001 |
1.72 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-0.424 |
atratio_n0.5_0000 |
-35.011 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
236 |
mratio_0100_1000 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
3553;4463;4979 |
共和レ;日華化学;ＯＡＴアグリ |
-0.091 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.182 |
-0.242 |
mrstrength_n0.5_n0.2 |
472.6 |
-0.55 |
ma5_dratio_n05_000 |
469.7 |
0.064 |
ma10_dratio_000_005 |
468.12 |
0.402 |
ma25_dratio_000_005 |
466.7 |
0.707 |
ma50_dratio_000_005 |
464.84 |
1.11 |
ma75_dratio_000_005 |
0.424 |
gratio_0000_00.5 |
1.066 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-1.048 |
atratio_n002_n001 |
118.049 |
vratio_0100_0200 |
9.2 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
236 |
mratio_0100_1000 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
3553;4463;4619 |
共和レ;日華化学;日特塗 |
0.983 |
貸借 |
-2.031 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-0.85 |
mrstrength_n001_n0.5 |
472.4 |
-0.085 |
ma5_dratio_n05_000 |
469.3 |
0.575 |
ma10_dratio_000_005 |
468.36 |
0.777 |
ma25_dratio_000_005 |
466.7 |
1.136 |
ma50_dratio_000_005 |
464.6 |
1.593 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.489 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
0.633 |
atratio_00.5_0001 |
84.132 |
vratio_0075_0100 |
9.3 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
236 |
mratio_0100_1000 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
3553;4463;4619 |
共和レ;日華化学;日特塗 |
0.429 |
貸借 |
0.204 |
rstrength_00.2_00.5 |
cont_04 |
-0.247 |
0.88 |
mrstrength_00.7_0001 |
471.4 |
1.188 |
ma5_dratio_000_005 |
468.9 |
1.727 |
ma10_dratio_000_005 |
468.52 |
1.81 |
ma25_dratio_000_005 |
466.46 |
2.26 |
ma50_dratio_000_005 |
464.4 |
2.713 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.486 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
0.851 |
atratio_00.5_0001 |
-45.469 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
240 |
mratio_0100_1000 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
3553;4463;4619 |
共和レ;日華化学;日特塗 |
0.925 |
貸借 |
-0.074 |
rstrength_n0.2_0000 |
cont_03 |
1.2 |
-0.349 |
mrstrength_n0.5_n0.2 |
469.6 |
0.937 |
ma5_dratio_000_005 |
467.9 |
1.304 |
ma10_dratio_000_005 |
468.2 |
1.239 |
ma25_dratio_000_005 |
466.22 |
1.669 |
ma50_dratio_000_005 |
464.12 |
2.129 |
ma75_dratio_000_005 |
1.064 |
gratio_0001_0002 |
1.486 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
0.213 |
atratio_0000_00.5 |
71.329 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
240 |
mratio_0100_1000 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
3553;4619;4463 |
共和レ;日特塗;日華化学 |
0.958 |
貸借 |
-0.745 |
rstrength_n001_n0.5 |
cont_02 |
0.927 |
-0.714 |
mrstrength_n001_n0.5 |
467.8 |
0.47 |
ma5_dratio_000_005 |
467.3 |
0.578 |
ma10_dratio_000_005 |
468.12 |
0.402 |
ma25_dratio_000_005 |
466 |
0.858 |
ma50_dratio_000_005 |
463.96 |
1.302 |
ma75_dratio_000_005 |
0.426 |
gratio_0000_00.5 |
0.638 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
0.428 |
atratio_0000_00.5 |
-20.644 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
240 |
mratio_0100_1000 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
3553;4619;4463 |
共和レ;日特塗;日華化学 |
1.32 |
貸借 |
-0.892 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.287 |
mrstrength_n0.5_n0.2 |
466.8 |
0.471 |
ma5_dratio_000_005 |
467.3 |
0.364 |
ma10_dratio_000_005 |
467.92 |
0.231 |
ma25_dratio_000_005 |
465.88 |
0.67 |
ma50_dratio_000_005 |
463.693 |
1.145 |
ma75_dratio_000_005 |
0.214 |
gratio_0000_00.5 |
1.078 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-0.214 |
atratio_n0.5_0000 |
22.418 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
240 |
mratio_0100_1000 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
3553;4619;4463 |
共和レ;日特塗;日華化学 |
0.562 |
貸借 |
-0.776 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.135 |
mrstrength_n0.2_0000 |
466.2 |
0.172 |
ma5_dratio_000_005 |
466.7 |
0.064 |
ma10_dratio_000_005 |
467.28 |
-0.06 |
ma25_dratio_n05_000 |
465.82 |
0.253 |
ma50_dratio_000_005 |
463.387 |
0.78 |
ma75_dratio_000_005 |
0.214 |
gratio_0000_00.5 |
0.86 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
0.645 |
atratio_00.5_0001 |
-62.978 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
240 |
mratio_0100_1000 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
3553;4619;4979 |
共和レ;日特塗;ＯＡＴアグリ |
0.168 |
貸借 |
0.477 |
rstrength_00.2_00.5 |
cont_02 |
0.071 |
0.574 |
mrstrength_00.5_00.7 |
466.4 |
0.343 |
ma5_dratio_000_005 |
466.4 |
0.343 |
ma10_dratio_000_005 |
466.8 |
0.257 |
ma25_dratio_000_005 |
465.8 |
0.472 |
ma50_dratio_000_005 |
463.027 |
1.074 |
ma75_dratio_000_005 |
-0.215 |
gratio_n0.5_0000 |
1.296 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
122.62 |
vratio_0100_0200 |
9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
240 |
mratio_0100_1000 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
3553;4619;4979 |
共和レ;日特塗;ＯＡＴアグリ |
-1.254 |
貸借 |
1.254 |
rstrength_0001_0002 |
cont_none |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
466.2 |
-0.257 |
ma5_dratio_n05_000 |
465.8 |
-0.172 |
ma10_dratio_n05_000 |
466.44 |
-0.309 |
ma25_dratio_n05_000 |
465.82 |
-0.176 |
ma50_dratio_n05_000 |
462.653 |
0.507 |
ma75_dratio_000_005 |
-0.43 |
gratio_n0.5_0000 |
1.751 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-0.215 |
atratio_n0.5_0000 |
66.916 |
vratio_0050_0075 |
9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
215 |
mratio_0100_1000 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
3553;4619;4979 |
共和レ;日特塗;ＯＡＴアグリ |
0.079 |
貸借 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.383 |
-0.598 |
mrstrength_n001_n0.5 |
466.8 |
-0.386 |
ma5_dratio_n05_000 |
465.8 |
-0.172 |
ma10_dratio_n05_000 |
466.44 |
-0.309 |
ma25_dratio_n05_000 |
465.86 |
-0.185 |
ma50_dratio_n05_000 |
462.36 |
0.571 |
ma75_dratio_000_005 |
0.215 |
gratio_0000_00.5 |
0.86 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-0.427 |
atratio_n0.5_0000 |
-27.112 |
vratio_n050_n025 |
9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
215 |
mratio_0100_1000 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
3553;4619;4979 |
共和レ;日特塗;ＯＡＴアグリ |
-0.513 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_none |
-2.169 |
1.742 |
mrstrength_0001_0002 |
467.8 |
-0.385 |
ma5_dratio_n05_000 |
465.6 |
0.086 |
ma10_dratio_000_005 |
466.52 |
-0.111 |
ma25_dratio_n05_000 |
465.9 |
0.021 |
ma50_dratio_000_005 |
462.04 |
0.857 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.858 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
0.214 |
atratio_0000_00.5 |
-37.211 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
215 |
mratio_0100_1000 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
3553;4619;4979 |
共和レ;日特塗;ＯＡＴアグリ |
1.099 |
貸借 |
-0.885 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-0.552 |
mrstrength_n001_n0.5 |
467.2 |
0.171 |
ma5_dratio_000_005 |
465.6 |
0.515 |
ma10_dratio_000_005 |
466.72 |
0.274 |
ma25_dratio_000_005 |
465.86 |
0.459 |
ma50_dratio_000_005 |
461.787 |
1.345 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.073 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-0.214 |
atratio_n0.5_0000 |
-34.178 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
215 |
mratio_0100_1000 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
3553;4619;4979 |
共和レ;日特塗;ＯＡＴアグリ |
-0.335 |
貸借 |
0.121 |
rstrength_0000_00.2 |
cont_n2 |
0.233 |
-0.447 |
mrstrength_n0.5_n0.2 |
466.4 |
0.129 |
ma5_dratio_000_005 |
465.6 |
0.301 |
ma10_dratio_000_005 |
466.96 |
0.009 |
ma25_dratio_000_005 |
465.72 |
0.275 |
ma50_dratio_000_005 |
461.627 |
1.164 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.645 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-0.426 |
atratio_n0.5_0000 |
67.389 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
184 |
mratio_0100_1000 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
3553;4619;4979 |
共和レ;日特塗;ＯＡＴアグリ |
1.239 |
貸借 |
-1.665 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.776 |
mrstrength_00.7_0001 |
465.4 |
0.559 |
ma5_dratio_000_005 |
465.9 |
0.451 |
ma10_dratio_000_005 |
467.16 |
0.18 |
ma25_dratio_000_005 |
465.7 |
0.494 |
ma50_dratio_000_005 |
461.36 |
1.439 |
ma75_dratio_000_005 |
0.213 |
gratio_0000_00.5 |
1.29 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
1.512 |
atratio_0001_0002 |
2.81 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
184 |
mratio_0100_1000 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
3553;4619;4979 |
共和レ;日特塗;ＯＡＴアグリ |
0.801 |
貸借 |
0.711 |
rstrength_00.7_0001 |
cont_none |
1.695 |
-0.183 |
mrstrength_n0.2_0000 |
464.8 |
1.119 |
ma5_dratio_000_005 |
466.2 |
0.815 |
ma10_dratio_000_005 |
467.28 |
0.582 |
ma25_dratio_000_005 |
465.48 |
0.971 |
ma50_dratio_000_005 |
461.16 |
1.917 |
ma75_dratio_000_005 |
0.648 |
gratio_00.5_0001 |
1.073 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-0.216 |
atratio_n0.5_0000 |
121.459 |
vratio_0100_0200 |
9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
184 |
mratio_0100_1000 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
3553;4619;4979 |
共和レ;日特塗;ＯＡＴアグリ |
-1.557 |
貸借 |
1.341 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.661 |
mrstrength_0002_0005 |
463.4 |
-0.086 |
ma5_dratio_n05_000 |
466.7 |
-0.793 |
ma10_dratio_n05_000 |
467.2 |
-0.899 |
ma25_dratio_n05_000 |
465.22 |
-0.477 |
ma50_dratio_n05_000 |
461.173 |
0.396 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.522 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
0.433 |
atratio_0000_00.5 |
-78.683 |
vratio_n100_n075 |
9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
184 |
mratio_0100_1000 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
3553;4979;4619 |
共和レ;ＯＡＴアグリ;日特塗 |
-1.516 |
貸借 |
1.949 |
rstrength_0001_0002 |
cont_none |
0.298 |
0.135 |
mrstrength_0000_00.2 |
464 |
0 |
ma5_dratio_000_005 |
468 |
-0.855 |
ma10_dratio_n05_000 |
467.48 |
-0.744 |
ma25_dratio_n05_000 |
465.1 |
-0.237 |
ma50_dratio_n05_000 |
461.16 |
0.616 |
ma75_dratio_000_005 |
0.649 |
gratio_00.5_0001 |
0.866 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-0.645 |
atratio_n001_n0.5 |
151.843 |
vratio_0100_0200 |
9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
108 |
mratio_0100_1000 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
3553;4619;4463 |
共和レ;日特塗;日華化学 |
-0.187 |
貸借 |
-0.458 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
-0.395 |
mrstrength_n0.5_n0.2 |
464.8 |
-0.602 |
ma5_dratio_n05_000 |
469.2 |
-1.535 |
ma10_dratio_n05_000 |
467.8 |
-1.24 |
ma25_dratio_n05_000 |
465 |
-0.645 |
ma50_dratio_n05_000 |
461.12 |
0.191 |
ma75_dratio_000_005 |
-0.43 |
gratio_n0.5_0000 |
2.188 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
0.432 |
atratio_0000_00.5 |
-53.233 |
vratio_n075_n050 |
9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
108 |
mratio_0100_1000 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
3553;4619;4463 |
共和レ;日特塗;日華化学 |
0.409 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_none |
-1.39 |
1.822 |
mrstrength_0001_0002 |
466.4 |
-0.3 |
ma5_dratio_n05_000 |
469.9 |
-1.043 |
ma10_dratio_n05_000 |
468.16 |
-0.675 |
ma25_dratio_n05_000 |
464.9 |
0.022 |
ma50_dratio_000_005 |
461.493 |
0.76 |
ma75_dratio_000_005 |
-0.432 |
gratio_n0.5_0000 |
1.518 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-0.644 |
atratio_n001_n0.5 |
45.797 |
vratio_0025_0050 |
9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
108 |
mratio_0100_1000 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
3553;4619;4463 |
共和レ;日特塗;日華化学 |
-0.056 |
貸借 |
-0.588 |
rstrength_n001_n0.5 |
cont_n6 |
0.256 |
-0.9 |
mrstrength_n001_n0.5 |
467.6 |
-0.984 |
ma5_dratio_n05_000 |
470.6 |
-1.615 |
ma10_dratio_n05_000 |
467.8 |
-1.026 |
ma25_dratio_n05_000 |
464.62 |
-0.349 |
ma50_dratio_n05_000 |
460.813 |
0.475 |
ma75_dratio_000_005 |
0.644 |
gratio_00.5_0001 |
2.597 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-0.427 |
atratio_n0.5_0000 |
-36.824 |
vratio_n050_n025 |
9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
108 |
mratio_0100_1000 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
3553;4619;4463 |
共和レ;日特塗;日華化学 |
0.541 |
貸借 |
-0.968 |
rstrength_n001_n0.5 |
cont_n5 |
-1.242 |
0.815 |
mrstrength_00.7_0001 |
470 |
-0.851 |
ma5_dratio_n05_000 |
470.8 |
-1.02 |
ma10_dratio_n05_000 |
467.56 |
-0.334 |
ma25_dratio_n05_000 |
464.5 |
0.323 |
ma50_dratio_000_005 |
460 |
1.304 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.29 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-0.426 |
atratio_n0.5_0000 |
92.639 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
108 |
mratio_0100_1000 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
3553;4619;4463 |
共和レ;日特塗;日華化学 |
-0.179 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.269 |
-0.157 |
mrstrength_n0.2_0000 |
472 |
-0.847 |
ma5_dratio_n05_000 |
469.5 |
-0.319 |
ma10_dratio_n05_000 |
467.52 |
0.103 |
ma25_dratio_000_005 |
464.32 |
0.793 |
ma50_dratio_000_005 |
459.107 |
1.937 |
ma75_dratio_000_005 |
-0.638 |
gratio_n001_n0.5 |
1.72 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-0.212 |
atratio_n0.5_0000 |
-7.923 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
92.81 |
mratio_0050_0100 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
3553;4619;4463 |
共和レ;日特塗;日華化学 |
0.319 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_n3 |
0.245 |
-0.457 |
mrstrength_n0.5_n0.2 |
473.6 |
-0.76 |
ma5_dratio_n05_000 |
468.2 |
0.384 |
ma10_dratio_000_005 |
466.88 |
0.668 |
ma25_dratio_000_005 |
464.16 |
1.258 |
ma50_dratio_000_005 |
458.053 |
2.608 |
ma75_dratio_000_005 |
0.425 |
gratio_0000_00.5 |
1.72 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-0.842 |
atratio_n001_n0.5 |
-34.9 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
92.81 |
mratio_0050_0100 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
3553;4619;4979 |
共和レ;日特塗;ＯＡＴアグリ |
-0.634 |
貸借 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-0.905 |
mrstrength_n001_n0.5 |
473.4 |
-0.507 |
ma5_dratio_n05_000 |
467.1 |
0.835 |
ma10_dratio_000_005 |
466.24 |
1.021 |
ma25_dratio_000_005 |
463.9 |
1.531 |
ma50_dratio_000_005 |
456.92 |
3.082 |
ma75_dratio_000_005 |
-1.053 |
gratio_n002_n001 |
1.066 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-0.21 |
atratio_n0.5_0000 |
91.548 |
vratio_0075_0100 |
9.2 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
92.81 |
mratio_0050_0100 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
3553;4619;4979 |
共和レ;日特塗;ＯＡＴアグリ |
-1.464 |
貸借 |
1.254 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.581 |
mrstrength_00.5_00.7 |
473.6 |
0.296 |
ma5_dratio_000_005 |
466.5 |
1.822 |
ma10_dratio_000_005 |
465.68 |
2.001 |
ma25_dratio_000_005 |
463.66 |
2.446 |
ma50_dratio_000_005 |
455.56 |
4.267 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.706 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-49.557 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
92.81 |
mratio_0050_0100 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
3553;4619;4979 |
共和レ;日特塗;ＯＡＴアグリ |
1.198 |
貸借 |
-1.198 |
rstrength_n002_n001 |
cont_02 |
1.278 |
-1.278 |
mrstrength_n002_n001 |
471.6 |
0.933 |
ma5_dratio_000_005 |
465.7 |
2.212 |
ma10_dratio_000_005 |
465.28 |
2.304 |
ma25_dratio_000_005 |
463.2 |
2.763 |
ma50_dratio_000_005 |
454.12 |
4.818 |
ma75_dratio_000_005 |
0.63 |
gratio_00.5_0001 |
1.695 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
1.493 |
atratio_0001_0002 |
-25.279 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
92.81 |
mratio_0050_0100 |
286億円 |
286 |
mvalue_00200_00400 |
2025-02-05 |
settlement_m00_b07 |
3553;4619;4979 |
共和レ;日特塗;ＯＡＴアグリ |
1.136 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_none |
0.419 |
1.074 |
mrstrength_0001_0002 |
467 |
1.927 |
ma5_dratio_000_005 |
465.2 |
2.322 |
ma10_dratio_000_005 |
465.04 |
2.357 |
ma25_dratio_000_005 |
462.72 |
2.87 |
ma50_dratio_000_005 |
452.707 |
5.145 |
ma75_dratio_005_007 |
0.64 |
gratio_00.5_0001 |
1.907 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-0.636 |
atratio_n001_n0.5 |
-9.645 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
76.47 |
mratio_0050_0100 |
282億円 |
282 |
mvalue_00200_00400 |
2025-02-05 |
settlement_b06_b04 |
3553;4619;4979 |
共和レ;日特塗;ＯＡＴアグリ |
0.135 |
貸借 |
-0.771 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-0.672 |
mrstrength_n001_n0.5 |
462.8 |
1.34 |
ma5_dratio_000_005 |
465 |
0.86 |
ma10_dratio_000_005 |
464.4 |
0.991 |
ma25_dratio_000_005 |
462.34 |
1.44 |
ma50_dratio_000_005 |
451.373 |
3.905 |
ma75_dratio_000_005 |
0.636 |
gratio_00.5_0001 |
2.998 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
1.505 |
atratio_0001_0002 |
-8.17 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
76.47 |
mratio_0050_0100 |
284億円 |
284 |
mvalue_00200_00400 |
2025-02-05 |
settlement_b03_b01 |
3553;4619;4979 |
共和レ;日特塗;ＯＡＴアグリ |
0.089 |
貸借 |
1.416 |
rstrength_0001_0002 |
cont_02 |
-0.715 |
2.22 |
mrstrength_0002_0005 |
460.8 |
2.431 |
ma5_dratio_000_005 |
465.3 |
1.44 |
ma10_dratio_000_005 |
464.24 |
1.672 |
ma25_dratio_000_005 |
462.08 |
2.147 |
ma50_dratio_000_005 |
450.147 |
4.855 |
ma75_dratio_000_005 |
0.43 |
gratio_0000_00.5 |
2.355 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
2.649 |
atratio_0002_0003 |
-56.169 |
vratio_n075_n050 |
9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
76.47 |
mratio_0050_0100 |
280億円 |
280 |
mvalue_00200_00400 |
2025-02-05 |
settlement_b03_b01 |
3553;4619;4979 |
共和レ;日特塗;ＯＡＴアグリ |
0.907 |
貸借 |
1.742 |
rstrength_0001_0002 |
cont_none |
0.605 |
2.044 |
mrstrength_0002_0005 |
459.4 |
1.219 |
ma5_dratio_000_005 |
465.2 |
-0.043 |
ma10_dratio_n05_000 |
463.88 |
0.241 |
ma25_dratio_000_005 |
461.88 |
0.676 |
ma50_dratio_000_005 |
448.867 |
3.594 |
ma75_dratio_000_005 |
0.442 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-0.44 |
atratio_n0.5_0000 |
90.594 |
vratio_0075_0100 |
8.8 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
76.47 |
mratio_0050_0100 |
272億円 |
272 |
mvalue_00200_00400 |
2025-02-05 |
settlement_000_000 |
3553;4619;4979 |
共和レ;日特塗;ＯＡＴアグリ |
1.038 |
貸借 |
-1.478 |
rstrength_n002_n001 |
cont_n6 |
0.085 |
-0.525 |
mrstrength_n001_n0.5 |
459.8 |
-1.479 |
ma5_dratio_n05_000 |
465.5 |
-2.685 |
ma10_dratio_n05_000 |
463.84 |
-2.337 |
ma25_dratio_n05_000 |
461.58 |
-1.859 |
ma50_dratio_n05_000 |
447.68 |
1.188 |
ma75_dratio_000_005 |
1.099 |
gratio_0001_0002 |
5.251 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-0.871 |
atratio_n001_n0.5 |
94.913 |
vratio_0075_0100 |
8.8 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
76.47 |
mratio_0050_0100 |
274億円 |
274 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a01_a03 |
3553;4619;4979 |
共和レ;日特塗;ＯＡＴアグリ |
0.141 |
貸借 |
-1.012 |
rstrength_n002_n001 |
cont_n5 |
0.722 |
-1.593 |
mrstrength_n002_n001 |
463.4 |
-1.813 |
ma5_dratio_n05_000 |
467.2 |
-2.611 |
ma10_dratio_n05_000 |
464.36 |
-2.016 |
ma25_dratio_n05_000 |
461.44 |
-1.396 |
ma50_dratio_n05_000 |
446.72 |
1.854 |
ma75_dratio_000_005 |
0.654 |
gratio_00.5_0001 |
3.097 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-1.29 |
atratio_n002_n001 |
5.235 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
66.99 |
mratio_0050_0100 |
276億円 |
276 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a01_a03 |
3553;4619;4979 |
共和レ;日特塗;ＯＡＴアグリ |
-1.068 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_n4 |
-2.659 |
1.369 |
mrstrength_0001_0002 |
467.2 |
-1.755 |
ma5_dratio_n05_000 |
468.9 |
-2.111 |
ma10_dratio_n05_000 |
464.8 |
-1.248 |
ma25_dratio_n05_000 |
461.14 |
-0.464 |
ma50_dratio_n05_000 |
445.747 |
2.973 |
ma75_dratio_000_005 |
-0.215 |
gratio_n0.5_0000 |
1.751 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-0.428 |
atratio_n0.5_0000 |
-84.643 |
vratio_n100_n075 |
9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
66.99 |
mratio_0050_0100 |
280億円 |
280 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a04_a06 |
3553;4619;4979 |
共和レ;日特塗;ＯＡＴアグリ |
0.578 |
貸借 |
-1.006 |
rstrength_n002_n001 |
cont_n3 |
0.148 |
-0.576 |
mrstrength_n001_n0.5 |
469.8 |
-1.022 |
ma5_dratio_n05_000 |
470.1 |
-1.085 |
ma10_dratio_n05_000 |
465.2 |
-0.043 |
ma25_dratio_n05_000 |
460.76 |
0.92 |
ma50_dratio_000_005 |
444.68 |
4.57 |
ma75_dratio_000_005 |
0.428 |
gratio_0000_00.5 |
1.728 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-0.849 |
atratio_n001_n0.5 |
849.4 |
vratio_0500_1000 |
9.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
66.99 |
mratio_0050_0100 |
281億円 |
281 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a04_a06 |
3553;4955;4619 |
共和レ;アグロカネシ;日特塗 |
-1.178 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_n2 |
0.252 |
-1.101 |
mrstrength_n002_n001 |
471 |
-0.849 |
ma5_dratio_n05_000 |
469.2 |
-0.469 |
ma10_dratio_n05_000 |
465.28 |
0.37 |
ma25_dratio_000_005 |
460.32 |
1.451 |
ma50_dratio_000_005 |
443.56 |
5.285 |
ma75_dratio_005_007 |
-0.849 |
gratio_n001_n0.5 |
1.948 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-0.633 |
atratio_n001_n0.5 |
-15.262 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
66.99 |
mratio_0050_0100 |
283億円 |
283 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a07_a09 |
3553;4619;4955 |
共和レ;日特塗;アグロカネシ |
0.426 |
貸借 |
-1.059 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.653 |
mrstrength_n002_n001 |
471.2 |
-0.042 |
ma5_dratio_n05_000 |
468.2 |
0.598 |
ma10_dratio_000_005 |
465.28 |
1.229 |
ma25_dratio_000_005 |
459.8 |
2.436 |
ma50_dratio_000_005 |
442.413 |
6.462 |
ma75_dratio_005_007 |
-0.422 |
gratio_n0.5_0000 |
1.282 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
0.424 |
atratio_0000_00.5 |
13.625 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
72.12 |
mratio_0050_0100 |
285億円 |
285 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a07_a09 |
3553;4619;4955 |
共和レ;日特塗;アグロカネシ |
0.812 |
貸借 |
-0.388 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.387 |
1.811 |
mrstrength_0001_0002 |
471 |
0.637 |
ma5_dratio_000_005 |
467.6 |
1.369 |
ma10_dratio_000_005 |
465 |
1.935 |
ma25_dratio_000_005 |
459.32 |
3.196 |
ma50_dratio_000_005 |
441.32 |
7.405 |
ma75_dratio_007_010 |
-0.847 |
gratio_n001_n0.5 |
1.496 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
0.212 |
atratio_0000_00.5 |
12.651 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
72.12 |
mratio_0050_0100 |
284億円 |
284 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a07_a09 |
3553;4619;4955 |
共和レ;日特塗;アグロカネシ |
0.013 |
貸借 |
0.199 |
rstrength_0000_00.2 |
cont_02 |
-0.917 |
1.129 |
mrstrength_0001_0002 |
470.6 |
0.297 |
ma5_dratio_000_005 |
465.4 |
1.418 |
ma10_dratio_000_005 |
464.48 |
1.619 |
ma25_dratio_000_005 |
458.96 |
2.841 |
ma50_dratio_000_005 |
440.213 |
7.221 |
ma75_dratio_007_010 |
0.212 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
0.641 |
atratio_00.5_0001 |
-32.644 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
72.12 |
mratio_0050_0100 |
283億円 |
283 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a10_a12 |
3553;4619;4955 |
共和レ;日特塗;アグロカネシ |
-0.165 |
貸借 |
0.806 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
0.708 |
mrstrength_00.7_0001 |
470.4 |
0.128 |
ma5_dratio_000_005 |
463.6 |
1.596 |
ma10_dratio_000_005 |
464.24 |
1.456 |
ma25_dratio_000_005 |
458.46 |
2.735 |
ma50_dratio_000_005 |
439.093 |
7.267 |
ma75_dratio_007_010 |
-0.214 |
gratio_n0.5_0000 |
1.724 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-0.426 |
atratio_n0.5_0000 |
-14.101 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
72.12 |
mratio_0050_0100 |
281億円 |
281 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a13_a15 |
3553;4619;4955 |
共和レ;日特塗;アグロカネシ |
0.253 |
貸借 |
-0.679 |
rstrength_n001_n0.5 |
cont_n2 |
0.789 |
-1.215 |
mrstrength_n002_n001 |
467.4 |
0.128 |
ma5_dratio_000_005 |
462.2 |
1.255 |
ma10_dratio_000_005 |
463.68 |
0.932 |
ma25_dratio_000_005 |
458.1 |
2.161 |
ma50_dratio_000_005 |
437.973 |
6.856 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.075 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-0.424 |
atratio_n0.5_0000 |
10.333 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
72.12 |
mratio_0050_0100 |
283億円 |
283 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a13_a15 |
3553;4619;4955 |
共和レ;日特塗;アグロカネシ |
0.857 |
貸借 |
-1.281 |
rstrength_n002_n001 |
cont_none |
1.584 |
-2.008 |
mrstrength_n005_n002 |
465.2 |
1.032 |
ma5_dratio_000_005 |
461.9 |
1.754 |
ma10_dratio_000_005 |
463.24 |
1.459 |
ma25_dratio_000_005 |
458.16 |
2.584 |
ma50_dratio_000_005 |
436.88 |
7.581 |
ma75_dratio_007_010 |
0.212 |
gratio_0000_00.5 |
1.709 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
0.212 |
atratio_0000_00.5 |
-44.514 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
76.25 |
mratio_0050_0100 |
284億円 |
284 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a13_a15 |
3553;4619;4955 |
共和レ;日特塗;アグロカネシ |
0.673 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_02 |
0.323 |
-0.111 |
mrstrength_n0.2_0000 |
464.2 |
1.68 |
ma5_dratio_000_005 |
461.9 |
2.187 |
ma10_dratio_000_005 |
462.72 |
2.006 |
ma25_dratio_000_005 |
458 |
3.057 |
ma50_dratio_000_005 |
435.707 |
8.33 |
ma75_dratio_007_010 |
-0.425 |
gratio_n0.5_0000 |
1.72 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
3.289 |
atratio_0003_0005 |
76.659 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
76.25 |
mratio_0050_0100 |
283億円 |
283 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a16_p00 |
3553;4619;4955 |
共和レ;日特塗;アグロカネシ |
0.805 |
貸借 |
2.484 |
rstrength_0002_0005 |
cont_none |
1.173 |
2.116 |
mrstrength_0002_0005 |
460.2 |
2.347 |
ma5_dratio_000_005 |
460.7 |
2.236 |
ma10_dratio_000_005 |
462.2 |
1.904 |
ma25_dratio_000_005 |
457.78 |
2.888 |
ma50_dratio_000_005 |
434.627 |
8.369 |
ma75_dratio_007_010 |
0.877 |
gratio_00.5_0001 |
3.704 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-0.219 |
atratio_n0.5_0000 |
-52.841 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
76.25 |
mratio_0050_0100 |
274億円 |
274 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a16_p00 |
3553;4619;4955 |
共和レ;日特塗;アグロカネシ |
0.278 |
貸借 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.314 |
0.095 |
mrstrength_0000_00.2 |
456.8 |
-0.175 |
ma5_dratio_n05_000 |
460.1 |
-0.891 |
ma10_dratio_n05_000 |
461.64 |
-1.222 |
ma25_dratio_n05_000 |
458.16 |
-0.471 |
ma50_dratio_n05_000 |
433.547 |
5.179 |
ma75_dratio_005_007 |
-0.875 |
gratio_n001_n0.5 |
2.227 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-1.72 |
atratio_n002_n001 |
6.552 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
76.25 |
mratio_0050_0100 |
275億円 |
275 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a16_p00 |
3553;4619;4955 |
共和レ;日特塗;アグロカネシ |
-0.533 |
貸借 |
-1.187 |
rstrength_n002_n001 |
cont_none |
0.333 |
-2.053 |
mrstrength_n005_n002 |
457 |
0 |
ma5_dratio_000_005 |
460.8 |
-0.825 |
ma10_dratio_n05_000 |
461.44 |
-0.962 |
ma25_dratio_n05_000 |
457.32 |
-0.07 |
ma50_dratio_n05_000 |
432.6 |
5.64 |
ma75_dratio_005_007 |
-1.075 |
gratio_n002_n001 |
2.217 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
2.876 |
atratio_0002_0003 |
81.958 |
vratio_0075_0100 |
9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
44.92 |
mratio_0020_0050 |
280億円 |
280 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a16_p00 |
3553;4955;4619 |
共和レ;アグロカネシ;日特塗 |
-0.536 |
貸借 |
3.412 |
rstrength_0002_0005 |
cont_none |
-0.077 |
2.953 |
mrstrength_0002_0005 |
458.6 |
1.396 |
ma5_dratio_000_005 |
461.5 |
0.758 |
ma10_dratio_000_005 |
461.44 |
0.771 |
ma25_dratio_000_005 |
456.22 |
1.925 |
ma50_dratio_000_005 |
431.587 |
7.742 |
ma75_dratio_007_010 |
0.221 |
gratio_0000_00.5 |
3.982 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-0.441 |
atratio_n0.5_0000 |
31.307 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
44.92 |
mratio_0020_0050 |
274億円 |
274 |
mvalue_00200_00400 |
2025-02-05 |
settlement_a16_p00 |
3553;4955;4619 |
共和レ;アグロカネシ;日特塗 |
-0.67 |
貸借 |
0.229 |
rstrength_00.2_00.5 |
cont_n4 |
-1.827 |
1.386 |
mrstrength_0001_0002 |
459.6 |
-1.654 |
ma5_dratio_n05_000 |
461.6 |
-2.08 |
ma10_dratio_n05_000 |
461.12 |
-1.978 |
ma25_dratio_n05_000 |
454.9 |
-0.638 |
ma50_dratio_n05_000 |
430.507 |
4.992 |
ma75_dratio_000_005 |
-0.441 |
gratio_n0.5_0000 |
2.009 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-0.656 |
atratio_n001_n0.5 |
-35.599 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
44.92 |
mratio_0020_0050 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
3553;4955;4619 |
共和レ;アグロカネシ;日特塗 |
0.21 |
貸借 |
-0.866 |
rstrength_n001_n0.5 |
cont_n3 |
-1.047 |
0.391 |
mrstrength_00.2_00.5 |
461.2 |
-1.561 |
ma5_dratio_n05_000 |
463 |
-1.944 |
ma10_dratio_n05_000 |
461.44 |
-1.612 |
ma25_dratio_n05_000 |
453.64 |
0.079 |
ma50_dratio_000_005 |
429.533 |
5.696 |
ma75_dratio_005_007 |
-0.219 |
gratio_n0.5_0000 |
1.542 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-1.72 |
atratio_n002_n001 |
39.31 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
44.92 |
mratio_0020_0050 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
3553;4955;4619 |
共和レ;アグロカネシ;日特塗 |
-1.056 |
貸借 |
-0.664 |
rstrength_n001_n0.5 |
cont_n2 |
-0.94 |
-0.78 |
mrstrength_n001_n0.5 |
463.4 |
-1.381 |
ma5_dratio_n05_000 |
464.5 |
-1.615 |
ma10_dratio_n05_000 |
461.56 |
-0.988 |
ma25_dratio_n05_000 |
452.26 |
1.048 |
ma50_dratio_000_005 |
428.507 |
6.649 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.423 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-1.064 |
atratio_n002_n001 |
-49.953 |
vratio_n050_n025 |
9 |
per_008_010 |
0.6 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
44.92 |
mratio_0020_0050 |
280億円 |
280 |
mvalue_00200_00400 |
|
settlement_none |
3553;4619;4955 |
共和レ;日特塗;アグロカネシ |
-0.736 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-0.809 |
mrstrength_n001_n0.5 |
464.6 |
0.086 |
ma5_dratio_000_005 |
465.5 |
-0.107 |
ma10_dratio_n05_000 |
461.64 |
0.728 |
ma25_dratio_000_005 |
450.5 |
3.219 |
ma50_dratio_000_005 |
427.373 |
8.804 |
ma75_dratio_007_010 |
0.213 |
gratio_0000_00.5 |
1.505 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
2.174 |
atratio_0002_0003 |
38.085 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.61 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
44.92 |
mratio_0020_0050 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
3553;4955;4619 |
共和レ;アグロカネシ;日特塗 |
0.208 |
貸借 |
1.966 |
rstrength_0001_0002 |
cont_none |
1.975 |
0.199 |
mrstrength_0000_00.2 |
464.4 |
1.206 |
ma5_dratio_000_005 |
465.7 |
0.923 |
ma10_dratio_000_005 |
461.12 |
1.926 |
ma25_dratio_000_005 |
448.54 |
4.784 |
ma50_dratio_000_005 |
426.093 |
10.305 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.93 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
7971 rela |
東リ |
スタンダード（内国株式） |
-1.075 |
atratio_n002_n001 |
68.222 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
37.96 |
mratio_0020_0050 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
3553;4619;4955 |
共和レ;日特塗;アグロカネシ |
0.1 |
貸借 |
-1.175 |
rstrength_n002_n001 |
cont_none |
-1.473 |
0.398 |
mrstrength_00.2_00.5 |
463.6 |
-0.777 |
ma5_dratio_n05_000 |
465.1 |
-1.097 |
ma10_dratio_n05_000 |
460.4 |
-0.087 |
ma25_dratio_n05_000 |
446.54 |
3.014 |
ma50_dratio_000_005 |
424.8 |
8.286 |
ma75_dratio_007_010 |
0.43 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |