Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
0.645 |
atratio_00.5_0001 |
-37.297 |
vratio_n050_n025 |
|
per_m00_000 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
9.94 |
mratio_0005_0010 |
1,419億円 |
1419 |
mvalue_01000_05000 |
2025-07-23 |
|
4063;4204;4221 |
信越化;積水化;大倉工 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.528 |
gratio_00.5_0001 |
0.88 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
0.059 |
atratio_0000_00.5 |
-8.597 |
vratio_n025_0000 |
|
per_m00_000 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
7.76 |
mratio_0005_0010 |
1,410億円 |
1410 |
mvalue_01000_05000 |
2025-07-23 |
settlement_a07_a09 |
4063;4204;4203 |
信越化;積水化;住友ベ |
-0.503 |
貸借 |
0.562 |
rstrength_00.5_00.7 |
cont_02 |
-0.278 |
0.337 |
mrstrength_00.2_00.5 |
1701.6 |
0.259 |
ma5_dratio_000_005 |
1704.4 |
0.094 |
ma10_dratio_000_005 |
1716 |
-0.583 |
ma25_dratio_n05_000 |
1657.54 |
2.924 |
ma50_dratio_000_005 |
1577.627 |
8.137 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.118 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
0.709 |
atratio_00.5_0001 |
-20.503 |
vratio_n025_0000 |
|
per_m00_000 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
7.76 |
mratio_0005_0010 |
1,409億円 |
1409 |
mvalue_01000_05000 |
2025-07-23 |
settlement_a10_a12 |
4063;4204;4203 |
信越化;積水化;住友ベ |
0.562 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
0.902 |
mrstrength_00.7_0001 |
1699.4 |
0.33 |
ma5_dratio_000_005 |
1707.4 |
-0.141 |
ma10_dratio_n05_000 |
1712.76 |
-0.453 |
ma25_dratio_n05_000 |
1652.72 |
3.163 |
ma50_dratio_000_005 |
1576.267 |
8.167 |
ma75_dratio_007_010 |
0.65 |
gratio_00.5_0001 |
1.119 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-0.47 |
atratio_n0.5_0000 |
7.155 |
vratio_0000_0025 |
|
per_m00_000 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
7.76 |
mratio_0005_0010 |
1,399億円 |
1399 |
mvalue_01000_05000 |
2025-07-23 |
settlement_a13_a15 |
4063;4204;4203 |
信越化;積水化;住友ベ |
-0.676 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_n2 |
-0.439 |
-0.031 |
mrstrength_n0.2_0000 |
1700.2 |
-0.423 |
ma5_dratio_n05_000 |
1711 |
-1.052 |
ma10_dratio_n05_000 |
1709.64 |
-0.973 |
ma25_dratio_n05_000 |
1647.84 |
2.741 |
ma50_dratio_000_005 |
1574.76 |
7.508 |
ma75_dratio_007_010 |
0.353 |
gratio_0000_00.5 |
1.186 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-0.117 |
atratio_n0.5_0000 |
28.294 |
vratio_0025_0050 |
|
per_m00_000 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
7.76 |
mratio_0005_0010 |
1,405億円 |
1405 |
mvalue_01000_05000 |
2025-07-23 |
settlement_a13_a15 |
4063;4204;4203 |
信越化;積水化;住友ベ |
-0.325 |
貸借 |
0.208 |
rstrength_00.2_00.5 |
cont_none |
0.334 |
-0.451 |
mrstrength_n0.5_n0.2 |
1703.4 |
-0.141 |
ma5_dratio_n05_000 |
1716.7 |
-0.915 |
ma10_dratio_n05_000 |
1707.12 |
-0.358 |
ma25_dratio_n05_000 |
1643.62 |
3.491 |
ma50_dratio_000_005 |
1573.32 |
8.115 |
ma75_dratio_007_010 |
0.352 |
gratio_0000_00.5 |
1.058 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
0.472 |
atratio_0000_00.5 |
5.227 |
vratio_0000_0025 |
|
per_m00_000 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
6.76 |
mratio_0005_0010 |
1,407億円 |
1407 |
mvalue_01000_05000 |
2025-07-23 |
settlement_a13_a15 |
4063;4204;4203 |
信越化;積水化;住友ベ |
0.444 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_none |
0.255 |
0.217 |
mrstrength_00.2_00.5 |
1705.6 |
-0.152 |
ma5_dratio_n05_000 |
1722.4 |
-1.126 |
ma10_dratio_n05_000 |
1704.88 |
-0.11 |
ma25_dratio_n05_000 |
1639.46 |
3.876 |
ma50_dratio_000_005 |
1571.68 |
8.355 |
ma75_dratio_007_010 |
-0.236 |
gratio_n0.5_0000 |
1.183 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-0.819 |
atratio_n001_n0.5 |
43.556 |
vratio_0025_0050 |
|
per_m00_000 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
6.76 |
mratio_0005_0010 |
1,400億円 |
1400 |
mvalue_01000_05000 |
2025-07-23 |
settlement_a16_p00 |
4063;4204;4203 |
信越化;積水化;住友ベ |
-1.225 |
貸借 |
0.406 |
rstrength_00.2_00.5 |
cont_none |
-0.561 |
-0.258 |
mrstrength_n0.5_n0.2 |
1707.2 |
-0.715 |
ma5_dratio_n05_000 |
1724.9 |
-1.733 |
ma10_dratio_n05_000 |
1702.68 |
-0.451 |
ma25_dratio_n05_000 |
1633.9 |
3.74 |
ma50_dratio_000_005 |
1570.253 |
7.944 |
ma75_dratio_007_010 |
0.117 |
gratio_0000_00.5 |
1.777 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-64.75 |
vratio_n075_n050 |
|
per_m00_000 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
6.76 |
mratio_0005_0010 |
1,412億円 |
1412 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
0.678 |
貸借 |
-0.678 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
1715.4 |
-0.373 |
ma5_dratio_n05_000 |
1729.6 |
-1.191 |
ma10_dratio_n05_000 |
1701.44 |
0.444 |
ma25_dratio_000_005 |
1628.1 |
4.969 |
ma50_dratio_000_005 |
1568.893 |
8.93 |
ma75_dratio_007_010 |
0.585 |
gratio_00.5_0001 |
0.88 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-0.175 |
atratio_n0.5_0000 |
41.728 |
vratio_0025_0050 |
|
per_m00_000 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
6.76 |
mratio_0005_0010 |
1,412億円 |
1412 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
0.369 |
貸借 |
-0.544 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-0.234 |
mrstrength_n0.5_n0.2 |
1721.8 |
-0.743 |
ma5_dratio_n05_000 |
1734.8 |
-1.487 |
ma10_dratio_n05_000 |
1700.44 |
0.503 |
ma25_dratio_000_005 |
1621.5 |
5.396 |
ma50_dratio_005_007 |
1567.147 |
9.052 |
ma75_dratio_007_010 |
0.175 |
gratio_0000_00.5 |
1.834 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
0.058 |
atratio_0000_00.5 |
0.822 |
vratio_0000_0025 |
|
per_m00_000 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
6.76 |
mratio_0005_0010 |
1,415億円 |
1415 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
0.173 |
貸借 |
-0.115 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
0.618 |
mrstrength_00.5_00.7 |
1730 |
-1.04 |
ma5_dratio_n05_000 |
1741 |
-1.666 |
ma10_dratio_n05_000 |
1699.4 |
0.741 |
ma25_dratio_000_005 |
1614.82 |
6.018 |
ma50_dratio_005_007 |
1565.36 |
9.368 |
ma75_dratio_007_010 |
-0.117 |
gratio_n0.5_0000 |
1.765 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-1.44 |
atratio_n002_n001 |
-19.776 |
vratio_n025_0000 |
|
per_m00_000 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
6.36 |
mratio_0005_0010 |
1,414億円 |
1414 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
-0.848 |
貸借 |
-0.592 |
rstrength_n001_n0.5 |
cont_n4 |
-1.238 |
-0.202 |
mrstrength_n0.5_n0.2 |
1739.2 |
-1.621 |
ma5_dratio_n05_000 |
1751.8 |
-2.329 |
ma10_dratio_n05_000 |
1696.64 |
0.846 |
ma25_dratio_000_005 |
1608.22 |
6.391 |
ma50_dratio_005_007 |
1563.547 |
9.431 |
ma75_dratio_007_010 |
-0.691 |
gratio_n001_n0.5 |
1.585 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-0.287 |
atratio_n0.5_0000 |
21.847 |
vratio_0000_0025 |
|
per_m00_000 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
6.36 |
mratio_0005_0010 |
1,434億円 |
1434 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
1.403 |
貸借 |
-1.69 |
rstrength_n002_n001 |
cont_n3 |
0.838 |
-1.125 |
mrstrength_n002_n001 |
1742.6 |
-0.379 |
ma5_dratio_n05_000 |
1761.1 |
-1.425 |
ma10_dratio_n05_000 |
1693.76 |
2.494 |
ma25_dratio_000_005 |
1601.28 |
8.413 |
ma50_dratio_007_010 |
1561.493 |
11.176 |
ma75_dratio_010_015 |
0.517 |
gratio_00.5_0001 |
1.622 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-0.514 |
atratio_n001_n0.5 |
-3.188 |
vratio_n025_0000 |
|
per_m00_000 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
6.36 |
mratio_0005_0010 |
1,438億円 |
1438 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
2.395 |
貸借 |
-2.909 |
rstrength_n005_n002 |
cont_n2 |
1.43 |
-1.944 |
mrstrength_n002_n001 |
1743.8 |
-0.161 |
ma5_dratio_n05_000 |
1758.1 |
-0.973 |
ma10_dratio_n05_000 |
1688.48 |
3.11 |
ma25_dratio_000_005 |
1593.58 |
9.251 |
ma50_dratio_007_010 |
1558.773 |
11.69 |
ma75_dratio_010_015 |
0.057 |
gratio_0000_00.5 |
1.326 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-0.455 |
atratio_n0.5_0000 |
-16.602 |
vratio_n025_0000 |
|
per_m00_000 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
6.36 |
mratio_0005_0010 |
1,446億円 |
1446 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
1.426 |
貸借 |
-1.881 |
rstrength_n002_n001 |
cont_none |
1.65 |
-2.105 |
mrstrength_n005_n002 |
1747.8 |
0.126 |
ma5_dratio_000_005 |
1750.1 |
-0.006 |
ma10_dratio_n05_000 |
1683.16 |
3.971 |
ma25_dratio_000_005 |
1586.04 |
10.338 |
ma50_dratio_010_015 |
1556.373 |
12.441 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.32 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
1.736 |
atratio_0001_0002 |
24.355 |
vratio_0000_0025 |
|
per_m00_000 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
6.36 |
mratio_0005_0010 |
1,453億円 |
1453 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
1.098 |
貸借 |
0.638 |
rstrength_00.5_00.7 |
cont_none |
0.391 |
1.345 |
mrstrength_0001_0002 |
1752 |
0.342 |
ma5_dratio_000_005 |
1737.5 |
1.18 |
ma10_dratio_000_005 |
1676.8 |
4.843 |
ma25_dratio_000_005 |
1578.38 |
11.38 |
ma50_dratio_010_015 |
1554.267 |
13.108 |
ma75_dratio_010_015 |
-0.116 |
gratio_n0.5_0000 |
2.144 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-0.804 |
atratio_n001_n0.5 |
-18.475 |
vratio_n025_0000 |
|
per_m00_000 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
10.5 |
mratio_0010_0020 |
1,428億円 |
1428 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
1.014 |
貸借 |
-1.818 |
rstrength_n002_n001 |
cont_n4 |
1.138 |
-1.942 |
mrstrength_n002_n001 |
1764.4 |
-2.063 |
ma5_dratio_n05_000 |
1724.6 |
0.197 |
ma10_dratio_000_005 |
1670.56 |
3.438 |
ma25_dratio_000_005 |
1570.14 |
10.054 |
ma50_dratio_010_015 |
1552.373 |
11.313 |
ma75_dratio_010_015 |
1.722 |
gratio_0001_0002 |
3.492 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-1.079 |
atratio_n002_n001 |
-26.84 |
vratio_n050_n025 |
|
per_m00_000 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
10.5 |
mratio_0010_0020 |
1,439億円 |
1439 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
-0.699 |
貸借 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.128 |
-0.951 |
mrstrength_n001_n0.5 |
1779.6 |
-2.113 |
ma5_dratio_n05_000 |
1714.3 |
1.616 |
ma10_dratio_000_005 |
1665.64 |
4.584 |
ma25_dratio_000_005 |
1562.82 |
11.465 |
ma50_dratio_010_015 |
1550.653 |
12.34 |
ma75_dratio_010_015 |
-0.738 |
gratio_n001_n0.5 |
1.448 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-0.565 |
atratio_n001_n0.5 |
-1.795 |
vratio_n025_0000 |
|
per_m00_000 |
1.15 |
pbr_001_1.2 |
|
yield_m00_000 |
10.5 |
mratio_0010_0020 |
1,455億円 |
1455 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
0.054 |
貸借 |
-0.619 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-0.344 |
mrstrength_n0.5_n0.2 |
1772.4 |
-0.643 |
ma5_dratio_n05_000 |
1702.6 |
3.43 |
ma10_dratio_000_005 |
1660.32 |
6.064 |
ma25_dratio_005_007 |
1553.86 |
13.331 |
ma50_dratio_010_015 |
1548.56 |
13.719 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.479 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-2.692 |
atratio_n003_n002 |
-23.463 |
vratio_n025_0000 |
|
per_m00_000 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
10.5 |
mratio_0010_0020 |
1,463億円 |
1463 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
-1.223 |
貸借 |
-1.469 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-1.672 |
mrstrength_n002_n001 |
1752.4 |
1.061 |
ma5_dratio_000_005 |
1689.2 |
4.843 |
ma10_dratio_000_005 |
1654.04 |
7.071 |
ma25_dratio_007_010 |
1545.74 |
14.573 |
ma50_dratio_010_015 |
1546.307 |
14.531 |
ma75_dratio_010_015 |
0.275 |
gratio_0000_00.5 |
3.517 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
0.887 |
atratio_00.5_0001 |
-32.684 |
vratio_n050_n025 |
|
per_m00_000 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
10.5 |
mratio_0010_0020 |
1,504億円 |
1504 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
0.819 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_04 |
0.904 |
-0.017 |
mrstrength_n0.2_0000 |
1723 |
5.63 |
ma5_dratio_005_007 |
1675.1 |
8.65 |
ma10_dratio_007_010 |
1647.08 |
10.499 |
ma25_dratio_010_015 |
1535.98 |
18.491 |
ma50_dratio_015_020 |
1543.68 |
17.9 |
ma75_dratio_015_020 |
-0.222 |
gratio_n0.5_0000 |
1.785 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
5.744 |
atratio_0005_0010 |
-4.862 |
vratio_n025_0000 |
|
per_m00_000 |
1.18 |
pbr_001_1.2 |
|
yield_m00_000 |
14.17 |
mratio_0010_0020 |
1,491億円 |
1491 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
0.47 |
貸借 |
5.274 |
rstrength_0005_0010 |
cont_03 |
0.588 |
5.156 |
mrstrength_0005_0010 |
1684.8 |
7.075 |
ma5_dratio_007_010 |
1657.6 |
8.832 |
ma10_dratio_007_010 |
1637.52 |
10.167 |
ma25_dratio_010_015 |
1527.36 |
18.112 |
ma50_dratio_015_020 |
1540.187 |
17.129 |
ma75_dratio_015_020 |
0.528 |
gratio_00.5_0001 |
5.364 |
volaratio_005_007 |
| 2025-06-16 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
2.709 |
atratio_0002_0003 |
115.09 |
vratio_0100_0200 |
|
per_m00_000 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
14.17 |
mratio_0010_0020 |
1,410億円 |
1410 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
-0.127 |
貸借 |
2.836 |
rstrength_0002_0005 |
cont_02 |
1.261 |
1.448 |
mrstrength_0001_0002 |
1649 |
3.457 |
ma5_dratio_000_005 |
1642 |
3.898 |
ma10_dratio_000_005 |
1628.72 |
4.745 |
ma25_dratio_000_005 |
1520.18 |
12.224 |
ma50_dratio_010_015 |
1536.573 |
11.026 |
ma75_dratio_010_015 |
0.963 |
gratio_00.5_0001 |
3.232 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
2.278 |
atratio_0002_0003 |
132.677 |
vratio_0100_0200 |
|
per_m00_000 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
14.17 |
mratio_0010_0020 |
1,372億円 |
1372 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
-2.037 |
貸借 |
4.315 |
rstrength_0002_0005 |
cont_none |
-0.888 |
3.166 |
mrstrength_0002_0005 |
1632.8 |
1.727 |
ma5_dratio_000_005 |
1637.8 |
1.417 |
ma10_dratio_000_005 |
1623.6 |
2.304 |
ma25_dratio_000_005 |
1515.84 |
9.576 |
ma50_dratio_007_010 |
1534.28 |
8.259 |
ma75_dratio_007_010 |
0.308 |
gratio_0000_00.5 |
2.836 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-0.307 |
atratio_n0.5_0000 |
1.529 |
vratio_0000_0025 |
|
per_m00_000 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
14.17 |
mratio_0010_0020 |
1,342億円 |
1342 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
-1.002 |
貸借 |
0.695 |
rstrength_00.5_00.7 |
cont_none |
-0.646 |
0.339 |
mrstrength_00.2_00.5 |
1626 |
-0.123 |
ma5_dratio_n05_000 |
1640.1 |
-0.982 |
ma10_dratio_n05_000 |
1618.04 |
0.368 |
ma25_dratio_000_005 |
1512.64 |
7.362 |
ma50_dratio_007_010 |
1532.787 |
5.951 |
ma75_dratio_005_007 |
-0.123 |
gratio_n0.5_0000 |
1.238 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
0.246 |
atratio_0000_00.5 |
-28.149 |
vratio_n050_n025 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
14.17 |
mratio_0010_0020 |
1,346億円 |
1346 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
1.212 |
貸借 |
-0.966 |
rstrength_n001_n0.5 |
cont_02 |
0.549 |
-0.303 |
mrstrength_n0.5_n0.2 |
1627.2 |
0.111 |
ma5_dratio_000_005 |
1646 |
-1.033 |
ma10_dratio_n05_000 |
1613.16 |
0.982 |
ma25_dratio_000_005 |
1510.18 |
7.868 |
ma50_dratio_007_010 |
1531.867 |
6.341 |
ma75_dratio_005_007 |
-0.246 |
gratio_n0.5_0000 |
0.804 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
59.219 |
vratio_0050_0075 |
|
per_m00_000 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
14.17 |
mratio_0010_0020 |
1,343億円 |
1343 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
0.687 |
貸借 |
-0.687 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
1630.4 |
-0.331 |
ma5_dratio_n05_000 |
1647.4 |
-1.36 |
ma10_dratio_n05_000 |
1606 |
1.183 |
ma25_dratio_000_005 |
1508.88 |
7.696 |
ma50_dratio_007_010 |
1531.093 |
6.133 |
ma75_dratio_005_007 |
0.123 |
gratio_0000_00.5 |
1.415 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-1.849 |
vratio_n025_0000 |
|
per_m00_000 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
13.1 |
mratio_0010_0020 |
1,343億円 |
1343 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
-0.195 |
貸借 |
0.072 |
rstrength_0000_00.2 |
cont_n6 |
0.919 |
-1.042 |
mrstrength_n002_n001 |
1635 |
-0.612 |
ma5_dratio_n05_000 |
1648.8 |
-1.443 |
ma10_dratio_n05_000 |
1599.08 |
1.621 |
ma25_dratio_000_005 |
1508.44 |
7.727 |
ma50_dratio_007_010 |
1530.56 |
6.17 |
ma75_dratio_005_007 |
0.738 |
gratio_00.5_0001 |
1.295 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-0.184 |
atratio_n0.5_0000 |
-46.236 |
vratio_n050_n025 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
13.1 |
mratio_0010_0020 |
1,344億円 |
1344 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
0.372 |
貸借 |
-0.556 |
rstrength_n001_n0.5 |
cont_n5 |
0.498 |
-0.682 |
mrstrength_n001_n0.5 |
1642.8 |
-0.962 |
ma5_dratio_n05_000 |
1646.7 |
-1.196 |
ma10_dratio_n05_000 |
1592.68 |
2.155 |
ma25_dratio_000_005 |
1508.02 |
7.89 |
ma50_dratio_007_010 |
1529.76 |
6.357 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.046 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-0.912 |
atratio_n001_n0.5 |
72.973 |
vratio_0050_0075 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
13.1 |
mratio_0010_0020 |
1,344億円 |
1344 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
-0.94 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_n4 |
-0.511 |
-0.401 |
mrstrength_n0.5_n0.2 |
1654.2 |
-1.463 |
ma5_dratio_n05_000 |
1644.8 |
-0.9 |
ma10_dratio_n05_000 |
1586.04 |
2.772 |
ma25_dratio_000_005 |
1507.32 |
8.139 |
ma50_dratio_007_010 |
1529.133 |
6.596 |
ma75_dratio_005_007 |
-0.365 |
gratio_n0.5_0000 |
1.419 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-0.182 |
atratio_n0.5_0000 |
-22.476 |
vratio_n025_0000 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
13.1 |
mratio_0010_0020 |
1,344億円 |
1344 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
-0.373 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_n3 |
0.803 |
-0.985 |
mrstrength_n001_n0.5 |
1664.8 |
-1.189 |
ma5_dratio_n05_000 |
1640.9 |
0.25 |
ma10_dratio_000_005 |
1580.12 |
4.106 |
ma25_dratio_000_005 |
1506.42 |
9.199 |
ma50_dratio_007_010 |
1528.533 |
7.62 |
ma75_dratio_007_010 |
0.364 |
gratio_0000_00.5 |
0.973 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-0.962 |
atratio_n001_n0.5 |
-22.964 |
vratio_n025_0000 |
|
per_m00_000 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
14.34 |
mratio_0010_0020 |
1,362億円 |
1362 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
0.295 |
貸借 |
-1.257 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-0.898 |
mrstrength_n001_n0.5 |
1664.4 |
-0.985 |
ma5_dratio_n05_000 |
1636.6 |
0.697 |
ma10_dratio_000_005 |
1574.04 |
4.699 |
ma25_dratio_000_005 |
1505.08 |
9.496 |
ma50_dratio_007_010 |
1527.853 |
7.864 |
ma75_dratio_007_010 |
-0.06 |
gratio_n0.5_0000 |
1.335 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-1.188 |
atratio_n002_n001 |
-44.795 |
vratio_n050_n025 |
|
per_m00_000 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
14.34 |
mratio_0010_0020 |
1,375億円 |
1375 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
-0.388 |
貸借 |
-0.8 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
0.114 |
mrstrength_0000_00.2 |
1662.6 |
0.084 |
ma5_dratio_000_005 |
1632.3 |
1.942 |
ma10_dratio_000_005 |
1565.12 |
6.318 |
ma25_dratio_005_007 |
1504.04 |
10.635 |
ma50_dratio_010_015 |
1527.053 |
8.968 |
ma75_dratio_007_010 |
-0.356 |
gratio_n0.5_0000 |
1.388 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
0.059 |
atratio_0000_00.5 |
10.618 |
vratio_0000_0025 |
|
per_m00_000 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
14.34 |
mratio_0010_0020 |
1,391億円 |
1391 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
-0.404 |
貸借 |
0.463 |
rstrength_00.2_00.5 |
cont_04 |
-1.217 |
1.276 |
mrstrength_0001_0002 |
1650.6 |
2.024 |
ma5_dratio_000_005 |
1626.8 |
3.516 |
ma10_dratio_000_005 |
1554.76 |
8.313 |
ma25_dratio_007_010 |
1502.62 |
12.071 |
ma50_dratio_010_015 |
1525.987 |
10.355 |
ma75_dratio_010_015 |
-1.07 |
gratio_n002_n001 |
1.989 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
2.435 |
atratio_0002_0003 |
23.862 |
vratio_0000_0025 |
|
per_m00_000 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
14.34 |
mratio_0010_0020 |
1,391億円 |
1391 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
1.592 |
貸借 |
0.843 |
rstrength_00.7_0001 |
cont_03 |
1.884 |
0.551 |
mrstrength_00.5_00.7 |
1635.4 |
2.911 |
ma5_dratio_000_005 |
1618.8 |
3.966 |
ma10_dratio_000_005 |
1542.56 |
9.104 |
ma25_dratio_007_010 |
1500.5 |
12.163 |
ma50_dratio_010_015 |
1524.573 |
10.392 |
ma75_dratio_010_015 |
0.243 |
gratio_0000_00.5 |
2.977 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
0.244 |
atratio_0000_00.5 |
12.695 |
vratio_0000_0025 |
|
per_m00_000 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
14.34 |
mratio_0010_0020 |
1,358億円 |
1358 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
-0.138 |
貸借 |
0.382 |
rstrength_00.2_00.5 |
cont_02 |
-0.005 |
0.249 |
mrstrength_00.2_00.5 |
1617 |
1.608 |
ma5_dratio_000_005 |
1610.2 |
2.037 |
ma10_dratio_000_005 |
1530.24 |
7.369 |
ma25_dratio_007_010 |
1498.34 |
9.655 |
ma50_dratio_007_010 |
1522.947 |
7.883 |
ma75_dratio_007_010 |
1.281 |
gratio_0001_0002 |
1.461 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
2.182 |
atratio_0002_0003 |
99.875 |
vratio_0075_0100 |
|
per_m00_000 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
29.24 |
mratio_0020_0050 |
1,354億円 |
1354 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
0.477 |
貸借 |
1.705 |
rstrength_0001_0002 |
cont_none |
0.513 |
1.669 |
mrstrength_0001_0002 |
1608.8 |
1.877 |
ma5_dratio_000_005 |
1604 |
2.182 |
ma10_dratio_000_005 |
1519.8 |
7.843 |
ma25_dratio_007_010 |
1497 |
9.486 |
ma50_dratio_007_010 |
1521.72 |
7.707 |
ma75_dratio_007_010 |
0.686 |
gratio_00.5_0001 |
1.735 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-0.249 |
atratio_n0.5_0000 |
1.138 |
vratio_0000_0025 |
|
per_m00_000 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
29.24 |
mratio_0020_0050 |
1,325億円 |
1325 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
2.375 |
貸借 |
-2.624 |
rstrength_n005_n002 |
cont_none |
0.999 |
-1.248 |
mrstrength_n002_n001 |
1602 |
0.125 |
ma5_dratio_000_005 |
1598.5 |
0.344 |
ma10_dratio_000_005 |
1508.8 |
6.31 |
ma25_dratio_005_007 |
1495.36 |
7.265 |
ma50_dratio_007_010 |
1520.6 |
5.485 |
ma75_dratio_005_007 |
0.311 |
gratio_0000_00.5 |
1.001 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
1.069 |
atratio_0001_0002 |
-28.091 |
vratio_n050_n025 |
|
per_m00_000 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
29.24 |
mratio_0020_0050 |
1,329億円 |
1329 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
0.796 |
貸借 |
0.273 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.597 |
mrstrength_00.5_00.7 |
1603 |
0.312 |
ma5_dratio_000_005 |
1595.9 |
0.758 |
ma10_dratio_000_005 |
1498.68 |
7.294 |
ma25_dratio_007_010 |
1493.92 |
7.636 |
ma50_dratio_007_010 |
1520.933 |
5.725 |
ma75_dratio_005_007 |
0.503 |
gratio_00.5_0001 |
1.128 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-0.687 |
atratio_n001_n0.5 |
12.821 |
vratio_0000_0025 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
29.24 |
mratio_0020_0050 |
1,315億円 |
1315 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
-0.415 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.839 |
0.152 |
mrstrength_0000_00.2 |
1602.2 |
-0.699 |
ma5_dratio_n05_000 |
1587.3 |
0.233 |
ma10_dratio_000_005 |
1488.92 |
6.856 |
ma25_dratio_005_007 |
1492.98 |
6.565 |
ma50_dratio_005_007 |
1521.507 |
4.567 |
ma75_dratio_000_005 |
-0.749 |
gratio_n001_n0.5 |
1.447 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-0.187 |
atratio_n0.5_0000 |
-35.855 |
vratio_n050_n025 |
|
per_m00_000 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
29.24 |
mratio_0020_0050 |
1,324億円 |
1324 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
0.583 |
貸借 |
-0.77 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
0.427 |
mrstrength_00.2_00.5 |
1603.4 |
-0.087 |
ma5_dratio_n05_000 |
1578.4 |
1.495 |
ma10_dratio_000_005 |
1479.96 |
8.246 |
ma25_dratio_007_010 |
1493 |
7.301 |
ma50_dratio_007_010 |
1522.493 |
5.222 |
ma75_dratio_005_007 |
0.498 |
gratio_0000_00.5 |
1.381 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-0.249 |
atratio_n0.5_0000 |
-19.106 |
vratio_n025_0000 |
|
per_m00_000 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
30.87 |
mratio_0020_0050 |
1,326億円 |
1326 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
0.298 |
貸借 |
-0.547 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-0.331 |
mrstrength_n0.5_n0.2 |
1599.2 |
0.363 |
ma5_dratio_000_005 |
1563.2 |
2.674 |
ma10_dratio_000_005 |
1469.72 |
9.204 |
ma25_dratio_007_010 |
1493.28 |
7.482 |
ma50_dratio_007_010 |
1523.227 |
5.368 |
ma75_dratio_005_007 |
0.062 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
31.583 |
vratio_0025_0050 |
|
per_m00_000 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
30.87 |
mratio_0020_0050 |
1,329億円 |
1329 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
-1.374 |
貸借 |
1.686 |
rstrength_0001_0002 |
cont_03 |
-0.676 |
0.988 |
mrstrength_00.7_0001 |
1595 |
0.878 |
ma5_dratio_000_005 |
1547.9 |
3.947 |
ma10_dratio_000_005 |
1460 |
10.205 |
ma25_dratio_010_015 |
1493.16 |
7.758 |
ma50_dratio_007_010 |
1523.893 |
5.585 |
ma75_dratio_005_007 |
-0.249 |
gratio_n0.5_0000 |
1.835 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
0.438 |
atratio_0000_00.5 |
-22.894 |
vratio_n025_0000 |
|
per_m00_000 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
30.87 |
mratio_0020_0050 |
1,325億円 |
1325 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
0.087 |
貸借 |
0.351 |
rstrength_00.2_00.5 |
cont_02 |
-0.005 |
0.443 |
mrstrength_00.2_00.5 |
1588.8 |
0.957 |
ma5_dratio_000_005 |
1533.5 |
4.597 |
ma10_dratio_000_005 |
1447.4 |
10.819 |
ma25_dratio_010_015 |
1492.68 |
7.458 |
ma50_dratio_007_010 |
1524.387 |
5.223 |
ma75_dratio_005_007 |
0.125 |
gratio_0000_00.5 |
1.643 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
1.012 |
atratio_0001_0002 |
50.081 |
vratio_0050_0075 |
|
per_m00_000 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
30.87 |
mratio_0020_0050 |
1,325億円 |
1325 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
-0.247 |
貸借 |
1.259 |
rstrength_0001_0002 |
cont_none |
-0.977 |
1.989 |
mrstrength_0001_0002 |
1572.4 |
1.564 |
ma5_dratio_000_005 |
1519.2 |
5.121 |
ma10_dratio_005_007 |
1437.44 |
11.1 |
ma25_dratio_010_015 |
1492.44 |
7.006 |
ma50_dratio_007_010 |
1524.733 |
4.74 |
ma75_dratio_000_005 |
1.265 |
gratio_0001_0002 |
2.103 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-0.189 |
atratio_n0.5_0000 |
2.152 |
vratio_0000_0025 |
|
per_m00_000 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
30.87 |
mratio_0020_0050 |
1,325億円 |
1325 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
-1.723 |
貸借 |
1.534 |
rstrength_0001_0002 |
cont_none |
-0.144 |
-0.045 |
mrstrength_n0.2_0000 |
1553.4 |
1.777 |
ma5_dratio_000_005 |
1507.7 |
4.862 |
ma10_dratio_000_005 |
1424.88 |
10.957 |
ma25_dratio_010_015 |
1491.98 |
5.967 |
ma50_dratio_005_007 |
1525.16 |
3.661 |
ma75_dratio_000_005 |
-0.316 |
gratio_n0.5_0000 |
2.577 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
0.38 |
atratio_0000_00.5 |
-37.214 |
vratio_n050_n025 |
|
per_m00_000 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
30.87 |
mratio_0020_0050 |
1,325億円 |
1325 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
2.643 |
貸借 |
-2.263 |
rstrength_n005_n002 |
cont_04 |
1.432 |
-1.052 |
mrstrength_n002_n001 |
1527.2 |
3.719 |
ma5_dratio_000_005 |
1498.9 |
5.677 |
ma10_dratio_005_007 |
1417.2 |
11.77 |
ma25_dratio_010_015 |
1491.52 |
6.2 |
ma50_dratio_005_007 |
1525.653 |
3.824 |
ma75_dratio_000_005 |
0.824 |
gratio_00.5_0001 |
1.203 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
3.679 |
atratio_0003_0005 |
-5.686 |
vratio_n025_0000 |
|
per_m00_000 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
30.87 |
mratio_0020_0050 |
1,325億円 |
1325 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
2.372 |
貸借 |
1.307 |
rstrength_0001_0002 |
cont_03 |
0.376 |
3.303 |
mrstrength_0002_0005 |
1500.8 |
5.144 |
ma5_dratio_005_007 |
1483 |
6.406 |
ma10_dratio_005_007 |
1411.64 |
11.785 |
ma25_dratio_010_015 |
1490.5 |
5.871 |
ma50_dratio_005_007 |
1525.907 |
3.414 |
ma75_dratio_000_005 |
0.723 |
gratio_00.5_0001 |
3.399 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
1.332 |
atratio_0001_0002 |
-16.837 |
vratio_n025_0000 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
20.95 |
mratio_0020_0050 |
1,304億円 |
1304 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
1.054 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_02 |
1.556 |
-0.224 |
mrstrength_n0.5_n0.2 |
1478.2 |
2.963 |
ma5_dratio_000_005 |
1465.7 |
3.841 |
ma10_dratio_000_005 |
1408.08 |
8.09 |
ma25_dratio_007_010 |
1489.62 |
2.174 |
ma50_dratio_000_005 |
1526.067 |
-0.267 |
ma75_dratio_n05_000 |
1.465 |
gratio_0001_0002 |
1.854 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
3.586 |
atratio_0003_0005 |
217.335 |
vratio_0200_0300 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
20.95 |
mratio_0020_0050 |
1,304億円 |
1304 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
-0.183 |
貸借 |
3.769 |
rstrength_0002_0005 |
cont_none |
0.405 |
3.181 |
mrstrength_0002_0005 |
1466 |
2.456 |
ma5_dratio_000_005 |
1451.4 |
3.486 |
ma10_dratio_000_005 |
1407.24 |
6.734 |
ma25_dratio_005_007 |
1490.16 |
0.795 |
ma50_dratio_000_005 |
1527.107 |
-1.644 |
ma75_dratio_n05_000 |
0.897 |
gratio_00.5_0001 |
3.785 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
-18.973 |
vratio_n025_0000 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
20.95 |
mratio_0020_0050 |
1,304億円 |
1304 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
-0.471 |
貸借 |
0.333 |
rstrength_00.2_00.5 |
cont_n2 |
-0.139 |
0.001 |
mrstrength_0000_00.2 |
1462 |
-0.821 |
ma5_dratio_n05_000 |
1438.7 |
0.785 |
ma10_dratio_000_005 |
1407.2 |
3.042 |
ma25_dratio_000_005 |
1491.22 |
-2.764 |
ma50_dratio_n05_000 |
1528.533 |
-5.138 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.761 |
volaratio_0.5_001 |
| 2025-05-02 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-0.887 |
atratio_n001_n0.5 |
-4.409 |
vratio_n025_0000 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
20.95 |
mratio_0020_0050 |
1,304億円 |
1304 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
0.868 |
貸借 |
-1.755 |
rstrength_n002_n001 |
cont_none |
1.038 |
-1.925 |
mrstrength_n002_n001 |
1470.6 |
-1.265 |
ma5_dratio_n05_000 |
1431.9 |
1.404 |
ma10_dratio_000_005 |
1411.76 |
2.85 |
ma25_dratio_000_005 |
1493.64 |
-2.788 |
ma50_dratio_n05_000 |
1530.533 |
-5.131 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.383 |
volaratio_001_1.5 |
| 2025-05-01 |
14:54 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
0.274 |
atratio_0000_00.5 |
-30.161 |
vratio_n050_n025 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
20.95 |
mratio_0020_0050 |
1,305億円 |
1305 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
0.453 |
貸借 |
-0.179 |
rstrength_n0.2_0000 |
cont_none |
1.129 |
-0.855 |
mrstrength_n001_n0.5 |
1465.2 |
-0.014 |
ma5_dratio_n05_000 |
1423.1 |
2.944 |
ma10_dratio_000_005 |
1417.8 |
3.329 |
ma25_dratio_000_005 |
1496.3 |
-2.092 |
ma50_dratio_n05_000 |
1532.373 |
-4.397 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.1 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-1.417 |
atratio_n002_n001 |
-32.211 |
vratio_n050_n025 |
|
per_m00_000 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
20.95 |
mratio_0020_0050 |
1,258億円 |
1258 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
0.618 |
貸借 |
-2.035 |
rstrength_n005_n002 |
cont_n2 |
0.573 |
-1.99 |
mrstrength_n002_n001 |
1453.2 |
0.537 |
ma5_dratio_000_005 |
1411.7 |
3.492 |
ma10_dratio_000_005 |
1423.36 |
2.644 |
ma25_dratio_000_005 |
1498.3 |
-2.489 |
ma50_dratio_n05_000 |
1534.307 |
-4.778 |
ma75_dratio_n05_000 |
0.472 |
gratio_0000_00.5 |
2.126 |
volaratio_002_2.5 |
| 2025-04-28 |
10:07 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-0.737 |
atratio_n001_n0.5 |
-60.657 |
vratio_n075_n050 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
115 |
mratio_0100_1000 |
1,215億円 |
1215 |
mvalue_01000_05000 |
2025-04-24 |
settlement_b06_b04 |
4063;4204;4203 |
信越化;積水化;住友ベ |
2.617 |
貸借 |
-3.354 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.113 |
mrstrength_n002_n001 |
1436.8 |
3.146 |
ma5_dratio_000_005 |
1402 |
5.706 |
ma10_dratio_005_007 |
1428.6 |
3.738 |
ma25_dratio_000_005 |
1500.68 |
-1.245 |
ma50_dratio_n05_000 |
1536.213 |
-3.529 |
ma75_dratio_n05_000 |
1.273 |
gratio_0001_0002 |
3.608 |
volaratio_003_004 |
| 2025-04-25 |
09:00 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
4.772 |
atratio_0003_0005 |
146.799 |
vratio_0100_0200 |
|
per_m00_000 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
115 |
mratio_0100_1000 |
1,226億円 |
1226 |
mvalue_01000_05000 |
2025-04-24 |
settlement_b03_b01 |
4063;4204;4203 |
信越化;積水化;住友ベ |
1.567 |
貸借 |
3.205 |
rstrength_0002_0005 |
cont_04 |
1.902 |
2.87 |
mrstrength_0002_0005 |
1415.4 |
5.483 |
ma5_dratio_005_007 |
1390.5 |
7.371 |
ma10_dratio_007_010 |
1432.72 |
4.207 |
ma25_dratio_000_005 |
1502.74 |
-0.648 |
ma50_dratio_n05_000 |
1538 |
-2.926 |
ma75_dratio_n05_000 |
-2.105 |
gratio_n003_n002 |
8.646 |
volaratio_007_010 |
| 2025-04-24 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
1.423 |
atratio_0001_0002 |
123.124 |
vratio_0100_0200 |
|
per_m00_000 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
115 |
mratio_0100_1000 |
1,224億円 |
1224 |
mvalue_01000_05000 |
2025-04-24 |
settlement_000_000 |
4063;4204;4203 |
信越化;積水化;住友ベ |
1.359 |
貸借 |
0.064 |
rstrength_0000_00.2 |
cont_03 |
0.489 |
0.934 |
mrstrength_00.7_0001 |
1393.2 |
2.283 |
ma5_dratio_000_005 |
1375.8 |
3.576 |
ma10_dratio_000_005 |
1436.12 |
-0.774 |
ma25_dratio_n05_000 |
1504.76 |
-5.301 |
ma50_dratio_n07_n05 |
1539.733 |
-7.451 |
ma75_dratio_n10_n07 |
1.779 |
gratio_0001_0002 |
1.409 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
1.885 |
atratio_0001_0002 |
39.598 |
vratio_0025_0050 |
|
per_m00_000 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
115 |
mratio_0100_1000 |
1,224億円 |
1224 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a01_a03 |
4063;4204;4203 |
信越化;積水化;住友ベ |
1.829 |
貸借 |
0.056 |
rstrength_0000_00.2 |
cont_02 |
1.894 |
-0.009 |
mrstrength_n0.2_0000 |
1381 |
1.738 |
ma5_dratio_000_005 |
1369.5 |
2.592 |
ma10_dratio_000_005 |
1442.96 |
-2.631 |
ma25_dratio_n05_000 |
1508.02 |
-6.831 |
ma50_dratio_n07_n05 |
1542.707 |
-8.926 |
ma75_dratio_n10_n07 |
1.523 |
gratio_0001_0002 |
0.714 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
0.291 |
atratio_0000_00.5 |
14.45 |
vratio_0000_0025 |
|
per_m00_000 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
115 |
mratio_0100_1000 |
1,224億円 |
1224 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a01_a03 |
4063;4204;4203 |
信越化;積水化;住友ベ |
0.003 |
貸借 |
0.288 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
0.464 |
mrstrength_00.2_00.5 |
1370.2 |
0.642 |
ma5_dratio_000_005 |
1358.4 |
1.516 |
ma10_dratio_000_005 |
1450.48 |
-4.928 |
ma25_dratio_n05_000 |
1511.6 |
-8.772 |
ma50_dratio_n10_n07 |
1546.093 |
-10.807 |
ma75_dratio_n15_n10 |
0.509 |
gratio_00.5_0001 |
1.091 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-0.507 |
atratio_n001_n0.5 |
-36.029 |
vratio_n050_n025 |
|
per_m00_000 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
115 |
mratio_0100_1000 |
1,224億円 |
1224 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a01_a03 |
4063;4204;4203 |
信越化;積水化;住友ベ |
-1.618 |
貸借 |
1.111 |
rstrength_0001_0002 |
cont_none |
-1.297 |
0.79 |
mrstrength_00.7_0001 |
1367.2 |
0.571 |
ma5_dratio_000_005 |
1356 |
1.401 |
ma10_dratio_000_005 |
1458.44 |
-5.721 |
ma25_dratio_n07_n05 |
1515.58 |
-9.276 |
ma50_dratio_n10_n07 |
1549.72 |
-11.274 |
ma75_dratio_n15_n10 |
0.217 |
gratio_0000_00.5 |
1.315 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
1.32 |
atratio_0001_0002 |
31.856 |
vratio_0025_0050 |
|
per_m00_000 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
115 |
mratio_0100_1000 |
1,224億円 |
1224 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a04_a06 |
4063;4204;4203 |
信越化;積水化;住友ベ |
0.116 |
貸借 |
1.204 |
rstrength_0001_0002 |
cont_02 |
1.026 |
0.294 |
mrstrength_00.2_00.5 |
1365.6 |
1.201 |
ma5_dratio_000_005 |
1346.8 |
2.614 |
ma10_dratio_000_005 |
1466.44 |
-5.758 |
ma25_dratio_n07_n05 |
1519.3 |
-9.037 |
ma50_dratio_n10_n07 |
1553.333 |
-11.03 |
ma75_dratio_n15_n10 |
0.44 |
gratio_0000_00.5 |
1.686 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
0.962 |
atratio_00.5_0001 |
4.035 |
vratio_0000_0025 |
|
per_m00_000 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
115 |
mratio_0100_1000 |
1,224億円 |
1224 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a07_a09 |
4063;4204;4203 |
信越化;積水化;住友ベ |
0.018 |
貸借 |
0.944 |
rstrength_00.7_0001 |
cont_none |
1.348 |
-0.386 |
mrstrength_n0.5_n0.2 |
1358.4 |
0.412 |
ma5_dratio_000_005 |
1347.5 |
1.224 |
ma10_dratio_000_005 |
1474.2 |
-7.475 |
ma25_dratio_n10_n07 |
1522.68 |
-10.421 |
ma50_dratio_n15_n10 |
1556.773 |
-12.383 |
ma75_dratio_n15_n10 |
0.444 |
gratio_0000_00.5 |
1.332 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-0.953 |
atratio_n001_n0.5 |
32.443 |
vratio_0025_0050 |
|
per_m00_000 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
115 |
mratio_0100_1000 |
1,224億円 |
1224 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a07_a09 |
4063;4204;4203 |
信越化;積水化;住友ベ |
-0.497 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.013 |
0.06 |
mrstrength_0000_00.2 |
1358 |
-0.515 |
ma5_dratio_n05_000 |
1355.6 |
-0.339 |
ma10_dratio_n05_000 |
1481.92 |
-8.834 |
ma25_dratio_n10_n07 |
1526.5 |
-11.497 |
ma50_dratio_n15_n10 |
1560.387 |
-13.419 |
ma75_dratio_n15_n10 |
0.073 |
gratio_0000_00.5 |
1.863 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-0.219 |
atratio_n0.5_0000 |
-48.067 |
vratio_n050_n025 |
|
per_m00_000 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
115 |
mratio_0100_1000 |
1,224億円 |
1224 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a07_a09 |
4063;4204;4203 |
信越化;積水化;住友ベ |
0.185 |
貸借 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-1.058 |
mrstrength_n002_n001 |
1346.6 |
1.292 |
ma5_dratio_000_005 |
1369.4 |
-0.394 |
ma10_dratio_n05_000 |
1489.16 |
-8.405 |
ma25_dratio_n10_n07 |
1532.06 |
-10.97 |
ma50_dratio_n15_n10 |
1563.973 |
-12.786 |
ma75_dratio_n15_n10 |
0.293 |
gratio_0000_00.5 |
1.1 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
1.56 |
atratio_0001_0002 |
-25.535 |
vratio_n050_n025 |
|
per_m00_000 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
115 |
mratio_0100_1000 |
1,224億円 |
1224 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a10_a12 |
4063;4204;4203 |
信越化;積水化;住友ベ |
1.192 |
貸借 |
0.368 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
0.379 |
mrstrength_00.2_00.5 |
1344.8 |
1.651 |
ma5_dratio_000_005 |
1383.1 |
-1.164 |
ma10_dratio_n05_000 |
1497.04 |
-8.686 |
ma25_dratio_n10_n07 |
1537.8 |
-11.107 |
ma50_dratio_n15_n10 |
1567.373 |
-12.784 |
ma75_dratio_n15_n10 |
1.04 |
gratio_0001_0002 |
1.697 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-1.175 |
atratio_n002_n001 |
-48.616 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
54.74 |
mratio_0050_0100 |
1,112億円 |
1112 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a13_a15 |
4063;4204;4203 |
信越化;積水化;住友ベ |
-1.859 |
貸借 |
0.684 |
rstrength_00.5_00.7 |
cont_none |
-2.957 |
1.782 |
mrstrength_0001_0002 |
1328 |
1.355 |
ma5_dratio_000_005 |
1396.5 |
-3.616 |
ma10_dratio_n05_000 |
1506.04 |
-10.627 |
ma25_dratio_n15_n10 |
1543.76 |
-12.81 |
ma50_dratio_n15_n10 |
1570.12 |
-14.274 |
ma75_dratio_n15_n10 |
-3.01 |
gratio_n005_n003 |
4.341 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
5.255 |
atratio_0005_0010 |
35.161 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.92 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
54.74 |
mratio_0050_0100 |
1,112億円 |
1112 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a13_a15 |
4063;4204;4203 |
信越化;積水化;住友ベ |
7.926 |
貸借 |
-2.671 |
rstrength_n005_n002 |
cont_none |
9.128 |
-3.873 |
mrstrength_n005_n002 |
1336.6 |
1.9 |
ma5_dratio_000_005 |
1418.3 |
-3.97 |
ma10_dratio_n05_000 |
1516.84 |
-10.208 |
ma25_dratio_n15_n10 |
1549.98 |
-12.128 |
ma50_dratio_n15_n10 |
1573.133 |
-13.421 |
ma75_dratio_n15_n10 |
8.037 |
gratio_0005_0010 |
3.326 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-4.502 |
atratio_n005_n003 |
-5.658 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.89 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
54.74 |
mratio_0050_0100 |
1,069億円 |
1069 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a13_a15 |
4063;4204;4203 |
信越化;積水化;住友ベ |
-3.993 |
貸借 |
-0.509 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-0.568 |
mrstrength_n001_n0.5 |
1353.2 |
-4.375 |
ma5_dratio_n05_000 |
1442.4 |
-10.288 |
ma10_dratio_n15_n10 |
1526.32 |
-15.221 |
ma25_dratio_n20_n15 |
1555.84 |
-16.829 |
ma50_dratio_n20_n15 |
1576.173 |
-17.902 |
ma75_dratio_n20_n15 |
-2.214 |
gratio_n003_n002 |
4.642 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
5.612 |
atratio_0005_0010 |
-24.47 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.93 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
45.9 |
mratio_0020_0050 |
1,120億円 |
1120 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a16_p00 |
4063;4204;4203 |
信越化;積水化;住友ベ |
6.382 |
貸借 |
-0.77 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
-0.413 |
mrstrength_n0.5_n0.2 |
1392.2 |
-2.672 |
ma5_dratio_n05_000 |
1473.4 |
-8.036 |
ma10_dratio_n10_n07 |
1537.96 |
-11.896 |
ma25_dratio_n15_n10 |
1562.88 |
-13.301 |
ma50_dratio_n15_n10 |
1579.573 |
-14.217 |
ma75_dratio_n15_n10 |
3.819 |
gratio_0003_0005 |
3.003 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-7.631 |
atratio_n010_n005 |
16.412 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.88 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
45.9 |
mratio_0020_0050 |
1,060億円 |
1060 |
mvalue_01000_05000 |
2025-04-24 |
settlement_a16_p00 |
4063;4204;4203 |
信越化;積水化;住友ベ |
-7.224 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_n4 |
-7.827 |
0.196 |
mrstrength_0000_00.2 |
1421.4 |
-9.737 |
ma5_dratio_n10_n07 |
1497.1 |
-14.301 |
ma10_dratio_n15_n10 |
1547.44 |
-17.089 |
ma25_dratio_n20_n15 |
1568.38 |
-18.196 |
ma50_dratio_n20_n15 |
1582.373 |
-18.919 |
ma75_dratio_n20_n15 |
-8.639 |
gratio_n010_n005 |
5.538 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-3.875 |
atratio_n005_n003 |
42.805 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.95 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
45.9 |
mratio_0020_0050 |
1,148億円 |
1148 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
-4.551 |
貸借 |
0.676 |
rstrength_00.5_00.7 |
cont_n3 |
-2.75 |
-1.125 |
mrstrength_n002_n001 |
1465 |
-5.188 |
ma5_dratio_n07_n05 |
1527.3 |
-9.055 |
ma10_dratio_n10_n07 |
1559.08 |
-10.909 |
ma25_dratio_n15_n10 |
1575.3 |
-11.826 |
ma50_dratio_n15_n10 |
1586.373 |
-12.442 |
ma75_dratio_n15_n10 |
-2.491 |
gratio_n003_n002 |
3.75 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-2.955 |
atratio_n003_n002 |
46.011 |
vratio_0025_0050 |
13.2 |
per_012_015 |
0.99 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
45.9 |
mratio_0020_0050 |
1,194億円 |
1194 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
-2.781 |
貸借 |
-0.174 |
rstrength_n0.2_0000 |
cont_n2 |
-2.771 |
-0.184 |
mrstrength_n0.2_0000 |
1500 |
-3.667 |
ma5_dratio_n05_000 |
1546.2 |
-6.545 |
ma10_dratio_n07_n05 |
1565.84 |
-7.717 |
ma25_dratio_n10_n07 |
1579.88 |
-8.537 |
ma50_dratio_n10_n07 |
1589.36 |
-9.083 |
ma75_dratio_n10_n07 |
-4.567 |
gratio_n005_n003 |
2.477 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-0.799 |
atratio_n001_n0.5 |
-4.326 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.02 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
45.9 |
mratio_0020_0050 |
1,230億円 |
1230 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
-0.418 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-1.084 |
mrstrength_n002_n001 |
1531.6 |
-2.781 |
ma5_dratio_n05_000 |
1561.3 |
-4.631 |
ma10_dratio_n05_000 |
1569.36 |
-5.121 |
ma25_dratio_n07_n05 |
1583.04 |
-5.94 |
ma50_dratio_n07_n05 |
1591.76 |
-6.456 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.008 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-26.404 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
31.46 |
mratio_0020_0050 |
1,240億円 |
1240 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
0.286 |
貸借 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
1554.6 |
-3.448 |
ma5_dratio_n05_000 |
1571.7 |
-4.498 |
ma10_dratio_n05_000 |
1571.16 |
-4.465 |
ma25_dratio_n05_000 |
1585.06 |
-5.303 |
ma50_dratio_n07_n05 |
1593.507 |
-5.805 |
ma75_dratio_n07_n05 |
1.399 |
gratio_0001_0002 |
1.602 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-4.028 |
atratio_n005_n003 |
45.372 |
vratio_0025_0050 |
13.7 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.33 |
yield_003_3.5 |
31.46 |
mratio_0020_0050 |
1,240億円 |
1240 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
-3.472 |
貸借 |
-0.556 |
rstrength_n001_n0.5 |
cont_n3 |
-4.048 |
0.02 |
mrstrength_0000_00.2 |
1572.8 |
-4.565 |
ma5_dratio_n05_000 |
1579.4 |
-4.964 |
ma10_dratio_n05_000 |
1573.08 |
-4.582 |
ma25_dratio_n05_000 |
1587.04 |
-5.421 |
ma50_dratio_n07_n05 |
1595.267 |
-5.909 |
ma75_dratio_n07_n05 |
-1.535 |
gratio_n002_n001 |
2.665 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-2.433 |
atratio_n003_n002 |
-23.419 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
31.46 |
mratio_0020_0050 |
1,292億円 |
1292 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
-2.292 |
貸借 |
-0.141 |
rstrength_n0.2_0000 |
cont_n2 |
-1.798 |
-0.635 |
mrstrength_n001_n0.5 |
1589.6 |
-1.61 |
ma5_dratio_n05_000 |
1586.8 |
-1.437 |
ma10_dratio_n05_000 |
1575.24 |
-0.714 |
ma25_dratio_n05_000 |
1589.2 |
-1.586 |
ma50_dratio_n05_000 |
1597.213 |
-2.079 |
ma75_dratio_n05_000 |
-1.934 |
gratio_n002_n001 |
1.411 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-0.062 |
atratio_n0.5_0000 |
48.045 |
vratio_0025_0050 |
14.6 |
per_012_015 |
1.1 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
31.46 |
mratio_0020_0050 |
1,324億円 |
1324 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
0.315 |
貸借 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
0.536 |
mrstrength_00.5_00.7 |
1592.4 |
0.666 |
ma5_dratio_000_005 |
1588 |
0.945 |
ma10_dratio_000_005 |
1575.52 |
1.744 |
ma25_dratio_000_005 |
1589.92 |
0.823 |
ma50_dratio_000_005 |
1598.88 |
0.258 |
ma75_dratio_000_005 |
-0.873 |
gratio_n001_n0.5 |
1.199 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
0.754 |
atratio_00.5_0001 |
59.868 |
vratio_0050_0075 |
14.6 |
per_012_015 |
1.1 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
31.46 |
mratio_0020_0050 |
1,325億円 |
1325 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
0.084 |
貸借 |
0.67 |
rstrength_00.5_00.7 |
cont_03 |
0.653 |
0.101 |
mrstrength_0000_00.2 |
1591 |
0.817 |
ma5_dratio_000_005 |
1583.4 |
1.301 |
ma10_dratio_000_005 |
1574.8 |
1.854 |
ma25_dratio_000_005 |
1589.66 |
0.902 |
ma50_dratio_000_005 |
1599.773 |
0.264 |
ma75_dratio_000_005 |
0.44 |
gratio_0000_00.5 |
1.259 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
0.442 |
atratio_0000_00.5 |
-23.522 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.09 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
24.97 |
mratio_0020_0050 |
1,315億円 |
1315 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
1.087 |
貸借 |
-0.645 |
rstrength_n001_n0.5 |
cont_02 |
0.457 |
-0.015 |
mrstrength_n0.2_0000 |
1588.8 |
0.201 |
ma5_dratio_000_005 |
1576.2 |
1.002 |
ma10_dratio_000_005 |
1573.24 |
1.192 |
ma25_dratio_000_005 |
1589.78 |
0.14 |
ma50_dratio_000_005 |
1599.707 |
-0.482 |
ma75_dratio_n05_000 |
-0.126 |
gratio_n0.5_0000 |
1.014 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
0.444 |
atratio_0000_00.5 |
-37.303 |
vratio_n050_n025 |
14.5 |
per_012_015 |
1.09 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
24.97 |
mratio_0020_0050 |
1,310億円 |
1310 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
-0.92 |
貸借 |
1.364 |
rstrength_0001_0002 |
cont_none |
-0.182 |
0.626 |
mrstrength_00.5_00.7 |
1586 |
-0.063 |
ma5_dratio_n05_000 |
1573.1 |
0.756 |
ma10_dratio_000_005 |
1572.76 |
0.778 |
ma25_dratio_000_005 |
1590.02 |
-0.316 |
ma50_dratio_n05_000 |
1600.04 |
-0.94 |
ma75_dratio_n05_000 |
0.951 |
gratio_00.5_0001 |
1.015 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-1.128 |
atratio_n002_n001 |
58.105 |
vratio_0050_0075 |
14.4 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.17 |
yield_003_3.5 |
24.97 |
mratio_0020_0050 |
1,304億円 |
1304 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
-0.235 |
貸借 |
-0.893 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.93 |
mrstrength_n001_n0.5 |
1584 |
-0.379 |
ma5_dratio_n05_000 |
1573.8 |
0.267 |
ma10_dratio_000_005 |
1572.76 |
0.333 |
ma25_dratio_000_005 |
1590.64 |
-0.795 |
ma50_dratio_n05_000 |
1600.347 |
-1.396 |
ma75_dratio_n05_000 |
-0.376 |
gratio_n0.5_0000 |
1.014 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
0.188 |
atratio_0000_00.5 |
-31.628 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.09 |
pbr_001_1.2 |
3.13 |
yield_003_3.5 |
24.97 |
mratio_0020_0050 |
1,319億円 |
1319 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
0.722 |
貸借 |
-0.534 |
rstrength_n001_n0.5 |
cont_03 |
-0.247 |
0.435 |
mrstrength_00.2_00.5 |
1583.6 |
0.783 |
ma5_dratio_000_005 |
1577.6 |
1.166 |
ma10_dratio_000_005 |
1573.4 |
1.436 |
ma25_dratio_000_005 |
1591.54 |
0.28 |
ma50_dratio_000_005 |
1601.013 |
-0.313 |
ma75_dratio_n05_000 |
0.377 |
gratio_0000_00.5 |
1.255 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
0.951 |
atratio_00.5_0001 |
62.465 |
vratio_0050_0075 |
14.5 |
per_012_015 |
1.09 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
34.12 |
mratio_0020_0050 |
1,316億円 |
1316 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
0.822 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_02 |
1.2 |
-0.249 |
mrstrength_n0.5_n0.2 |
1575.8 |
1.092 |
ma5_dratio_000_005 |
1577.9 |
0.957 |
ma10_dratio_000_005 |
1573.08 |
1.266 |
ma25_dratio_000_005 |
1592.58 |
0.026 |
ma50_dratio_000_005 |
1601.413 |
-0.525 |
ma75_dratio_n05_000 |
0.317 |
gratio_0000_00.5 |
1.265 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
0.19 |
atratio_0000_00.5 |
-23.436 |
vratio_n025_0000 |
14.4 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.17 |
yield_003_3.5 |
34.12 |
mratio_0020_0050 |
1,304億円 |
1304 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
0.816 |
貸借 |
-0.626 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.737 |
mrstrength_n001_n0.5 |
1563.6 |
0.921 |
ma5_dratio_000_005 |
1577.1 |
0.057 |
ma10_dratio_000_005 |
1572.72 |
0.336 |
ma25_dratio_000_005 |
1593.9 |
-0.998 |
ma50_dratio_n05_000 |
1602.107 |
-1.505 |
ma75_dratio_n05_000 |
0.317 |
gratio_0000_00.5 |
0.76 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-0.063 |
atratio_n0.5_0000 |
-29.416 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.17 |
yield_003_3.5 |
34.12 |
mratio_0020_0050 |
1,301億円 |
1301 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
-0.294 |
貸借 |
0.231 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
-0.778 |
mrstrength_n001_n0.5 |
1560.2 |
0.949 |
ma5_dratio_000_005 |
1578.5 |
-0.222 |
ma10_dratio_n05_000 |
1572.72 |
0.145 |
ma25_dratio_000_005 |
1595.36 |
-1.276 |
ma50_dratio_n05_000 |
1602.88 |
-1.739 |
ma75_dratio_n05_000 |
-0.381 |
gratio_n0.5_0000 |
1.024 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
1.22 |
atratio_0001_0002 |
-31.522 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.17 |
yield_003_3.5 |
34.12 |
mratio_0020_0050 |
1,302億円 |
1302 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
0.044 |
貸借 |
1.176 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
1.299 |
mrstrength_0001_0002 |
1563.6 |
0.793 |
ma5_dratio_000_005 |
1578.4 |
-0.152 |
ma10_dratio_n05_000 |
1572.16 |
0.244 |
ma25_dratio_000_005 |
1596.78 |
-1.301 |
ma50_dratio_n05_000 |
1603.733 |
-1.729 |
ma75_dratio_n05_000 |
0.771 |
gratio_00.5_0001 |
1.532 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
1.632 |
atratio_0001_0002 |
15.786 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
34.12 |
mratio_0020_0050 |
1,286億円 |
1286 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
1.33 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
1.561 |
mrstrength_0001_0002 |
1571.6 |
-0.929 |
ma5_dratio_n05_000 |
1576.6 |
-1.243 |
ma10_dratio_n05_000 |
1571.16 |
-0.901 |
ma25_dratio_n05_000 |
1598.06 |
-2.569 |
ma50_dratio_n05_000 |
1604.587 |
-2.966 |
ma75_dratio_n05_000 |
-0.131 |
gratio_n0.5_0000 |
2.81 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-1.858 |
atratio_n002_n001 |
-14.293 |
vratio_n025_0000 |
14 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
34.12 |
mratio_0020_0050 |
1,266億円 |
1266 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
-0.618 |
貸借 |
-1.24 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
-1.223 |
mrstrength_n002_n001 |
1580 |
-3.038 |
ma5_dratio_n05_000 |
1574.2 |
-2.681 |
ma10_dratio_n05_000 |
1571.08 |
-2.487 |
ma25_dratio_n05_000 |
1599.62 |
-4.227 |
ma50_dratio_n05_000 |
1605.707 |
-4.59 |
ma75_dratio_n05_000 |
-2.05 |
gratio_n003_n002 |
1.711 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-1.947 |
atratio_n002_n001 |
65.071 |
vratio_0050_0075 |
14.2 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
35.15 |
mratio_0020_0050 |
1,290億円 |
1290 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
0.13 |
貸借 |
-2.077 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-2.33 |
mrstrength_n005_n002 |
1590.6 |
-1.861 |
ma5_dratio_n05_000 |
1574.4 |
-0.851 |
ma10_dratio_n05_000 |
1574.96 |
-0.886 |
ma25_dratio_n05_000 |
1601.38 |
-2.522 |
ma50_dratio_n05_000 |
1607.36 |
-2.884 |
ma75_dratio_n05_000 |
0.063 |
gratio_0000_00.5 |
3.024 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-1.485 |
atratio_n002_n001 |
70.63 |
vratio_0050_0075 |
14.5 |
per_012_015 |
1.09 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
35.15 |
mratio_0020_0050 |
1,315億円 |
1315 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
-1.089 |
貸借 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
0.684 |
mrstrength_00.5_00.7 |
1596.8 |
-0.301 |
ma5_dratio_n05_000 |
1573.2 |
1.195 |
ma10_dratio_000_005 |
1578.56 |
0.851 |
ma25_dratio_000_005 |
1602.54 |
-0.658 |
ma50_dratio_n05_000 |
1608.68 |
-1.037 |
ma75_dratio_n05_000 |
-1.485 |
gratio_n002_n001 |
1.202 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
1.063 |
atratio_0001_0002 |
16.528 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.11 |
pbr_001_1.2 |
3.09 |
yield_003_3.5 |
35.15 |
mratio_0020_0050 |
1,335億円 |
1335 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
1.476 |
貸借 |
-0.413 |
rstrength_n0.5_n0.2 |
cont_02 |
0.766 |
0.297 |
mrstrength_00.2_00.5 |
1593.2 |
1.431 |
ma5_dratio_000_005 |
1569.5 |
2.963 |
ma10_dratio_000_005 |
1581.48 |
2.183 |
ma25_dratio_000_005 |
1602.16 |
0.864 |
ma50_dratio_000_005 |
1609.747 |
0.388 |
ma75_dratio_000_005 |
0.438 |
gratio_0000_00.5 |
1.123 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
0.883 |
atratio_00.5_0001 |
-37.863 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.1 |
pbr_001_1.2 |
3.13 |
yield_003_3.5 |
35.15 |
mratio_0020_0050 |
1,321億円 |
1321 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
0.595 |
貸借 |
0.288 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.65 |
mrstrength_00.5_00.7 |
1581.6 |
1.1 |
ma5_dratio_000_005 |
1565 |
2.173 |
ma10_dratio_000_005 |
1583.12 |
1.003 |
ma25_dratio_000_005 |
1601.28 |
-0.142 |
ma50_dratio_n05_000 |
1610.627 |
-0.722 |
ma75_dratio_n05_000 |
0.757 |
gratio_00.5_0001 |
1.134 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-0.44 |
atratio_n0.5_0000 |
1.367 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.09 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
34.72 |
mratio_0020_0050 |
1,310億円 |
1310 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
-1.582 |
貸借 |
1.142 |
rstrength_0001_0002 |
cont_none |
-1.202 |
0.762 |
mrstrength_00.7_0001 |
1568.4 |
1.058 |
ma5_dratio_000_005 |
1563.6 |
1.369 |
ma10_dratio_000_005 |
1585.36 |
-0.023 |
ma25_dratio_n05_000 |
1601.1 |
-1.006 |
ma50_dratio_n05_000 |
1611.6 |
-1.651 |
ma75_dratio_n05_000 |
-0.188 |
gratio_n0.5_0000 |
0.951 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
1.144 |
atratio_0001_0002 |
-49.144 |
vratio_n050_n025 |
14.5 |
per_012_015 |
1.09 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
34.72 |
mratio_0020_0050 |
1,315億円 |
1315 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
1.102 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_03 |
1.695 |
-0.551 |
mrstrength_n001_n0.5 |
1558.2 |
2.169 |
ma5_dratio_000_005 |
1561.6 |
1.947 |
ma10_dratio_000_005 |
1587.8 |
0.265 |
ma25_dratio_000_005 |
1600.38 |
-0.524 |
ma50_dratio_n05_000 |
1612.547 |
-1.274 |
ma75_dratio_n05_000 |
1.525 |
gratio_0001_0002 |
1.91 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
1.027 |
atratio_0001_0002 |
159.362 |
vratio_0100_0200 |
14.4 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.18 |
yield_003_3.5 |
34.72 |
mratio_0020_0050 |
1,300億円 |
1300 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
-1.951 |
貸借 |
2.978 |
rstrength_0002_0005 |
cont_02 |
-2.877 |
3.904 |
mrstrength_0002_0005 |
1549.6 |
1.575 |
ma5_dratio_000_005 |
1560.4 |
0.872 |
ma10_dratio_000_005 |
1589.32 |
-0.964 |
ma25_dratio_n05_000 |
1599.84 |
-1.615 |
ma50_dratio_n05_000 |
1613.4 |
-2.442 |
ma75_dratio_n05_000 |
-0.834 |
gratio_n001_n0.5 |
2.654 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
1.631 |
atratio_0001_0002 |
-2.699 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
34.72 |
mratio_0020_0050 |
1,287億円 |
1287 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
0.324 |
貸借 |
1.307 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.333 |
mrstrength_0001_0002 |
1545.8 |
0.789 |
ma5_dratio_000_005 |
1561.5 |
-0.224 |
ma10_dratio_n05_000 |
1591.52 |
-2.106 |
ma25_dratio_n05_000 |
1600.02 |
-2.626 |
ma50_dratio_n05_000 |
1614.44 |
-3.496 |
ma75_dratio_n05_000 |
-0.261 |
gratio_n0.5_0000 |
1.897 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-0.065 |
atratio_n0.5_0000 |
-1.854 |
vratio_n025_0000 |
14 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
26.88 |
mratio_0020_0050 |
1,267億円 |
1267 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
0.314 |
貸借 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.25 |
0.185 |
mrstrength_0000_00.2 |
1548.4 |
-0.995 |
ma5_dratio_n05_000 |
1565.1 |
-2.051 |
ma10_dratio_n05_000 |
1593.92 |
-3.822 |
ma25_dratio_n05_000 |
1601.12 |
-4.255 |
ma50_dratio_n05_000 |
1615.44 |
-5.103 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.12 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-0.968 |
atratio_n001_n0.5 |
-32.226 |
vratio_n050_n025 |
14 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.26 |
yield_003_3.5 |
26.88 |
mratio_0020_0050 |
1,267億円 |
1267 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
-0.951 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_n4 |
-1.39 |
0.422 |
mrstrength_00.2_00.5 |
1558.8 |
-1.591 |
ma5_dratio_n05_000 |
1570.6 |
-2.33 |
ma10_dratio_n05_000 |
1596.72 |
-3.928 |
ma25_dratio_n05_000 |
1602.96 |
-4.302 |
ma50_dratio_n05_000 |
1616.96 |
-5.131 |
ma75_dratio_n07_n05 |
-1.162 |
gratio_n002_n001 |
1.44 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-0.386 |
atratio_n0.5_0000 |
-5.833 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.23 |
yield_003_3.5 |
26.88 |
mratio_0020_0050 |
1,280億円 |
1280 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
0.781 |
貸借 |
-1.167 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-0.642 |
mrstrength_n001_n0.5 |
1565 |
-1.022 |
ma5_dratio_n05_000 |
1575.6 |
-1.688 |
ma10_dratio_n05_000 |
1598.96 |
-3.125 |
ma25_dratio_n05_000 |
1604.68 |
-3.47 |
ma50_dratio_n05_000 |
1617.787 |
-4.252 |
ma75_dratio_n05_000 |
-0.643 |
gratio_n001_n0.5 |
1.304 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-1.018 |
atratio_n002_n001 |
112.007 |
vratio_0100_0200 |
14.2 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
26.88 |
mratio_0020_0050 |
1,285億円 |
1285 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
-1.312 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
0.224 |
mrstrength_00.2_00.5 |
1571.2 |
-1.031 |
ma5_dratio_n05_000 |
1578.5 |
-1.489 |
ma10_dratio_n05_000 |
1601 |
-2.873 |
ma25_dratio_n05_000 |
1606.36 |
-3.197 |
ma50_dratio_n05_000 |
1618.467 |
-3.921 |
ma75_dratio_n05_000 |
-0.064 |
gratio_n0.5_0000 |
2.332 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-0.883 |
atratio_n001_n0.5 |
-38.206 |
vratio_n050_n025 |
14.3 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.18 |
yield_003_3.5 |
26.88 |
mratio_0020_0050 |
1,298億円 |
1298 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
-0.048 |
貸借 |
-0.835 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.614 |
mrstrength_n001_n0.5 |
1577.2 |
-0.393 |
ma5_dratio_n05_000 |
1579.1 |
-0.513 |
ma10_dratio_n05_000 |
1603.16 |
-2.006 |
ma25_dratio_n05_000 |
1608.2 |
-2.313 |
ma50_dratio_n05_000 |
1618.307 |
-2.923 |
ma75_dratio_n05_000 |
-0.252 |
gratio_n0.5_0000 |
1.591 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
1.278 |
atratio_0001_0002 |
23.025 |
vratio_0000_0025 |
14.5 |
per_012_015 |
1.09 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
30.72 |
mratio_0020_0050 |
1,310億円 |
1310 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
-0.988 |
貸借 |
2.266 |
rstrength_0002_0005 |
cont_none |
0.245 |
1.033 |
mrstrength_0001_0002 |
1581.8 |
0.202 |
ma5_dratio_000_005 |
1577.1 |
0.501 |
ma10_dratio_000_005 |
1604.32 |
-1.204 |
ma25_dratio_n05_000 |
1610.56 |
-1.587 |
ma50_dratio_n05_000 |
1617.573 |
-2.014 |
ma75_dratio_n05_000 |
0.256 |
gratio_0000_00.5 |
1.211 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-0.949 |
atratio_n001_n0.5 |
-24.641 |
vratio_n025_0000 |
14.3 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.19 |
yield_003_3.5 |
30.72 |
mratio_0020_0050 |
1,293億円 |
1293 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
-0.739 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.063 |
-1.012 |
mrstrength_n002_n001 |
1582.4 |
-1.1 |
ma5_dratio_n05_000 |
1574.1 |
-0.578 |
ma10_dratio_n05_000 |
1604.52 |
-2.463 |
ma25_dratio_n05_000 |
1612.26 |
-2.931 |
ma50_dratio_n05_000 |
1616.44 |
-3.182 |
ma75_dratio_n05_000 |
0.443 |
gratio_0000_00.5 |
1.406 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-0.315 |
atratio_n0.5_0000 |
25.84 |
vratio_0025_0050 |
14.4 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
30.72 |
mratio_0020_0050 |
1,305億円 |
1305 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
-1.045 |
貸借 |
0.73 |
rstrength_00.7_0001 |
cont_n2 |
-0.791 |
0.476 |
mrstrength_00.2_00.5 |
1586.2 |
-0.391 |
ma5_dratio_n05_000 |
1580.5 |
-0.032 |
ma10_dratio_n05_000 |
1606.32 |
-1.639 |
ma25_dratio_n05_000 |
1612.94 |
-2.042 |
ma50_dratio_n05_000 |
1614.947 |
-2.164 |
ma75_dratio_n05_000 |
1.073 |
gratio_0001_0002 |
1.585 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-0.565 |
atratio_n001_n0.5 |
-39.007 |
vratio_n050_n025 |
14.5 |
per_012_015 |
1.09 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
30.72 |
mratio_0020_0050 |
1,310億円 |
1310 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
1.467 |
貸借 |
-2.032 |
rstrength_n005_n002 |
cont_none |
1.278 |
-1.843 |
mrstrength_n002_n001 |
1585.8 |
-0.05 |
ma5_dratio_n05_000 |
1587.6 |
-0.164 |
ma10_dratio_n05_000 |
1607.28 |
-1.386 |
ma25_dratio_n05_000 |
1613.68 |
-1.777 |
ma50_dratio_n05_000 |
1613.133 |
-1.744 |
ma75_dratio_n05_000 |
0.188 |
gratio_0000_00.5 |
1.397 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
0.378 |
atratio_0000_00.5 |
27.795 |
vratio_0025_0050 |
14.5 |
per_012_015 |
1.09 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
30.72 |
mratio_0020_0050 |
1,317億円 |
1317 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
0.571 |
貸借 |
-0.193 |
rstrength_n0.2_0000 |
cont_05 |
0.419 |
-0.041 |
mrstrength_n0.2_0000 |
1581 |
0.822 |
ma5_dratio_000_005 |
1595.6 |
-0.1 |
ma10_dratio_n05_000 |
1608.52 |
-0.903 |
ma25_dratio_n05_000 |
1614.14 |
-1.248 |
ma50_dratio_n05_000 |
1611.413 |
-1.081 |
ma75_dratio_n05_000 |
-0.063 |
gratio_n0.5_0000 |
0.946 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
0.253 |
atratio_0000_00.5 |
-24.429 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.09 |
pbr_001_1.2 |
3.15 |
yield_003_3.5 |
25.59 |
mratio_0020_0050 |
1,312億円 |
1312 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
0.5 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_04 |
0.036 |
0.217 |
mrstrength_00.2_00.5 |
1572.4 |
0.992 |
ma5_dratio_000_005 |
1601.9 |
-0.868 |
ma10_dratio_n05_000 |
1609.68 |
-1.347 |
ma25_dratio_n05_000 |
1614.82 |
-1.661 |
ma50_dratio_n05_000 |
1609.827 |
-1.356 |
ma75_dratio_n05_000 |
-0.126 |
gratio_n0.5_0000 |
0.823 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
0.38 |
atratio_0000_00.5 |
-1.94 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.09 |
pbr_001_1.2 |
3.16 |
yield_003_3.5 |
25.59 |
mratio_0020_0050 |
1,309億円 |
1309 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
-0.465 |
貸借 |
0.845 |
rstrength_00.7_0001 |
cont_03 |
-0.715 |
1.095 |
mrstrength_0001_0002 |
1565.8 |
1.162 |
ma5_dratio_000_005 |
1608.6 |
-1.529 |
ma10_dratio_n05_000 |
1612.08 |
-1.742 |
ma25_dratio_n05_000 |
1615.58 |
-1.955 |
ma50_dratio_n05_000 |
1608.413 |
-1.518 |
ma75_dratio_n05_000 |
0.634 |
gratio_00.5_0001 |
2.404 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
1.089 |
atratio_0001_0002 |
21.267 |
vratio_0000_0025 |
14.4 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.17 |
yield_003_3.5 |
25.59 |
mratio_0020_0050 |
1,304億円 |
1304 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
1.299 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_02 |
0.605 |
0.484 |
mrstrength_00.2_00.5 |
1574.8 |
0.203 |
ma5_dratio_000_005 |
1614.8 |
-2.279 |
ma10_dratio_n05_000 |
1615.08 |
-2.296 |
ma25_dratio_n05_000 |
1616.8 |
-2.4 |
ma50_dratio_n05_000 |
1606.88 |
-1.797 |
ma75_dratio_n05_000 |
-0.641 |
gratio_n001_n0.5 |
2.192 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
0.645 |
atratio_00.5_0001 |
-25.639 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
25.59 |
mratio_0020_0050 |
1,290億円 |
1290 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
0.629 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_none |
0.085 |
0.56 |
mrstrength_00.5_00.7 |
1589.4 |
-1.787 |
ma5_dratio_n05_000 |
1620 |
-3.642 |
ma10_dratio_n05_000 |
1618 |
-3.523 |
ma25_dratio_n05_000 |
1617.96 |
-3.52 |
ma50_dratio_n05_000 |
1605.733 |
-2.786 |
ma75_dratio_n05_000 |
1.096 |
gratio_0001_0002 |
1.473 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-0.257 |
atratio_n0.5_0000 |
-45.166 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
25.59 |
mratio_0020_0050 |
1,281億円 |
1281 |
mvalue_01000_05000 |
2025-01-28 |
settlement_m00_b07 |
4063;4204;4203 |
信越化;積水化;住友ベ |
-1.331 |
貸借 |
1.074 |
rstrength_0001_0002 |
cont_n4 |
0.722 |
-0.979 |
mrstrength_n001_n0.5 |
1610.2 |
-3.677 |
ma5_dratio_n05_000 |
1626.8 |
-4.659 |
ma10_dratio_n05_000 |
1621.4 |
-4.342 |
ma25_dratio_n05_000 |
1619.52 |
-4.231 |
ma50_dratio_n05_000 |
1605.213 |
-3.377 |
ma75_dratio_n05_000 |
2.572 |
gratio_0002_0003 |
2.901 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-4.543 |
atratio_n005_n003 |
43.235 |
vratio_0025_0050 |
14.2 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.22 |
yield_003_3.5 |
27.59 |
mratio_0020_0050 |
1,285億円 |
1285 |
mvalue_01000_05000 |
2025-01-28 |
settlement_b06_b04 |
4063;4204;4203 |
信越化;積水化;住友ベ |
-3.803 |
貸借 |
-0.74 |
rstrength_n001_n0.5 |
cont_n3 |
-2.659 |
-1.884 |
mrstrength_n002_n001 |
1631.4 |
-4.683 |
ma5_dratio_n05_000 |
1633.5 |
-4.806 |
ma10_dratio_n05_000 |
1624.96 |
-4.305 |
ma25_dratio_n05_000 |
1621.3 |
-4.089 |
ma50_dratio_n05_000 |
1604.667 |
-3.095 |
ma75_dratio_n05_000 |
-0.859 |
gratio_n001_n0.5 |
4.502 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-1.333 |
atratio_n002_n001 |
-5.777 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.12 |
pbr_001_1.2 |
3.07 |
yield_003_3.5 |
27.59 |
mratio_0020_0050 |
1,346億円 |
1346 |
mvalue_01000_05000 |
2025-01-28 |
settlement_b03_b01 |
4063;4204;4203 |
信越化;積水化;住友ベ |
1.856 |
貸借 |
-3.189 |
rstrength_n005_n002 |
cont_n2 |
0.148 |
-1.481 |
mrstrength_n002_n001 |
1651.4 |
-1.356 |
ma5_dratio_n05_000 |
1638.3 |
-0.568 |
ma10_dratio_n05_000 |
1628.16 |
0.052 |
ma25_dratio_000_005 |
1623.02 |
0.368 |
ma50_dratio_000_005 |
1604.307 |
1.539 |
ma75_dratio_000_005 |
-0.182 |
gratio_n0.5_0000 |
2.356 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-0.841 |
atratio_n001_n0.5 |
-60.363 |
vratio_n075_n050 |
15.1 |
per_015_018 |
1.13 |
pbr_001_1.2 |
3.03 |
yield_003_3.5 |
27.59 |
mratio_0020_0050 |
1,364億円 |
1364 |
mvalue_01000_05000 |
2025-01-28 |
settlement_b03_b01 |
4063;4204;4203 |
信越化;積水化;住友ベ |
0.039 |
貸借 |
-0.88 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
-1.093 |
mrstrength_n002_n001 |
1654.8 |
-0.23 |
ma5_dratio_n05_000 |
1634.4 |
1.016 |
ma10_dratio_000_005 |
1627.8 |
1.425 |
ma25_dratio_000_005 |
1623.56 |
1.69 |
ma50_dratio_000_005 |
1603.067 |
2.99 |
ma75_dratio_000_005 |
-0.721 |
gratio_n001_n0.5 |
2.007 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
0.483 |
atratio_0000_00.5 |
123.763 |
vratio_0100_0200 |
15.2 |
per_015_018 |
1.14 |
pbr_001_1.2 |
3 |
yield_003_3.5 |
27.59 |
mratio_0020_0050 |
1,376億円 |
1376 |
mvalue_01000_05000 |
2025-01-28 |
settlement_b03_b01 |
4063;4204;4203 |
信越化;積水化;住友ベ |
-0.746 |
貸借 |
1.229 |
rstrength_0001_0002 |
cont_08_p0 |
1.02 |
-0.537 |
mrstrength_n001_n0.5 |
1650.6 |
0.872 |
ma5_dratio_000_005 |
1629.3 |
2.191 |
ma10_dratio_000_005 |
1626.52 |
2.366 |
ma25_dratio_000_005 |
1623.74 |
2.541 |
ma50_dratio_000_005 |
1601.387 |
3.972 |
ma75_dratio_000_005 |
-1.086 |
gratio_n002_n001 |
3.417 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
0.121 |
atratio_0000_00.5 |
101.783 |
vratio_0100_0200 |
15.1 |
per_015_018 |
1.14 |
pbr_001_1.2 |
3.02 |
yield_003_3.5 |
26.82 |
mratio_0020_0050 |
1,369億円 |
1369 |
mvalue_01000_05000 |
2025-01-28 |
settlement_000_000 |
4063;4204;4203 |
信越化;積水化;住友ベ |
-1.331 |
貸借 |
1.452 |
rstrength_0001_0002 |
cont_07 |
-1.387 |
1.508 |
mrstrength_0001_0002 |
1643.4 |
0.828 |
ma5_dratio_000_005 |
1623.7 |
2.051 |
ma10_dratio_000_005 |
1622.84 |
2.105 |
ma25_dratio_000_005 |
1623.88 |
2.04 |
ma50_dratio_000_005 |
1600.027 |
3.561 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.773 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
0.547 |
atratio_00.5_0001 |
33.096 |
vratio_0025_0050 |
15.1 |
per_015_018 |
1.1 |
pbr_001_1.2 |
3.02 |
yield_003_3.5 |
26.82 |
mratio_0020_0050 |
1,367億円 |
1367 |
mvalue_01000_05000 |
2025-01-28 |
settlement_a01_a03 |
4063;4204;4203 |
信越化;積水化;住友ベ |
0.052 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_06 |
-0.917 |
1.464 |
mrstrength_0001_0002 |
1635.6 |
1.186 |
ma5_dratio_000_005 |
1618 |
2.287 |
ma10_dratio_000_005 |
1619.44 |
2.196 |
ma25_dratio_000_005 |
1624.38 |
1.885 |
ma50_dratio_000_005 |
1598.68 |
3.523 |
ma75_dratio_000_005 |
0.911 |
gratio_00.5_0001 |
0.85 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
0.982 |
atratio_00.5_0001 |
-18.864 |
vratio_n025_0000 |
15 |
per_015_018 |
1.09 |
pbr_001_1.2 |
3.04 |
yield_003_3.5 |
26.82 |
mratio_0020_0050 |
1,360億円 |
1360 |
mvalue_01000_05000 |
2025-01-28 |
settlement_a04_a06 |
4063;4204;4203 |
信越化;積水化;住友ベ |
-0.289 |
貸借 |
1.271 |
rstrength_0001_0002 |
cont_05 |
-0.067 |
1.049 |
mrstrength_0001_0002 |
1625.2 |
1.28 |
ma5_dratio_000_005 |
1611.5 |
2.141 |
ma10_dratio_000_005 |
1616.84 |
1.804 |
ma25_dratio_000_005 |
1624.72 |
1.31 |
ma50_dratio_000_005 |
1597.227 |
3.054 |
ma75_dratio_000_005 |
1.104 |
gratio_0001_0002 |
1.531 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
0.061 |
atratio_0000_00.5 |
-17.211 |
vratio_n025_0000 |
14.9 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.07 |
yield_003_3.5 |
26.82 |
mratio_0020_0050 |
1,347億円 |
1347 |
mvalue_01000_05000 |
2025-01-28 |
settlement_a04_a06 |
4063;4204;4203 |
信越化;積水化;住友ベ |
-1.108 |
貸借 |
1.169 |
rstrength_0001_0002 |
cont_04 |
0.789 |
-0.728 |
mrstrength_n001_n0.5 |
1614 |
0.991 |
ma5_dratio_000_005 |
1607.9 |
1.374 |
ma10_dratio_000_005 |
1612.96 |
1.056 |
ma25_dratio_000_005 |
1624.92 |
0.313 |
ma50_dratio_000_005 |
1595.867 |
2.139 |
ma75_dratio_000_005 |
-0.184 |
gratio_n0.5_0000 |
0.988 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
0.68 |
atratio_00.5_0001 |
82.148 |
vratio_0075_0100 |
14.9 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.07 |
yield_003_3.5 |
26.82 |
mratio_0020_0050 |
1,346億円 |
1346 |
mvalue_01000_05000 |
2025-01-28 |
settlement_a04_a06 |
4063;4204;4203 |
信越化;積水化;住友ベ |
1.038 |
貸借 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_03 |
1.584 |
-0.904 |
mrstrength_n001_n0.5 |
1608 |
1.306 |
ma5_dratio_000_005 |
1605.3 |
1.476 |
ma10_dratio_000_005 |
1610.36 |
1.158 |
ma25_dratio_000_005 |
1625.44 |
0.219 |
ma50_dratio_000_005 |
1594.973 |
2.133 |
ma75_dratio_000_005 |
0.618 |
gratio_00.5_0001 |
1.292 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
0.936 |
atratio_00.5_0001 |
-54.371 |
vratio_n075_n050 |
14.8 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.09 |
yield_003_3.5 |
23.48 |
mratio_0020_0050 |
1,337億円 |
1337 |
mvalue_01000_05000 |
2025-01-28 |
settlement_a07_a09 |
4063;4204;4203 |
信越化;積水化;住友ベ |
0.161 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
0.613 |
mrstrength_00.5_00.7 |
1604 |
0.873 |
ma5_dratio_000_005 |
1604 |
0.873 |
ma10_dratio_000_005 |
1608.52 |
0.589 |
ma25_dratio_000_005 |
1625.9 |
-0.486 |
ma50_dratio_n05_000 |
1593.92 |
1.511 |
ma75_dratio_000_005 |
1.248 |
gratio_0001_0002 |
0.995 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
0.818 |
atratio_00.5_0001 |
95.09 |
vratio_0075_0100 |
14.6 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
23.48 |
mratio_0020_0050 |
1,324億円 |
1324 |
mvalue_01000_05000 |
2025-01-28 |
settlement_a07_a09 |
4063;4204;4203 |
信越化;積水化;住友ベ |
0.79 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_none |
1.173 |
-0.355 |
mrstrength_n0.5_n0.2 |
1600.4 |
0.162 |
ma5_dratio_000_005 |
1604.5 |
-0.093 |
ma10_dratio_n05_000 |
1608.32 |
-0.331 |
ma25_dratio_n05_000 |
1626.2 |
-1.427 |
ma50_dratio_n05_000 |
1593.56 |
0.592 |
ma75_dratio_000_005 |
0.629 |
gratio_00.5_0001 |
1.7 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-0.625 |
atratio_n001_n0.5 |
-5.954 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
23.48 |
mratio_0020_0050 |
1,314億円 |
1314 |
mvalue_01000_05000 |
2025-01-28 |
settlement_a10_a12 |
4063;4204;4203 |
信越化;積水化;住友ベ |
-1.221 |
貸借 |
0.596 |
rstrength_00.5_00.7 |
cont_n2 |
-0.314 |
-0.311 |
mrstrength_n0.5_n0.2 |
1597.8 |
-0.488 |
ma5_dratio_n05_000 |
1609 |
-1.181 |
ma10_dratio_n05_000 |
1609.2 |
-1.193 |
ma25_dratio_n05_000 |
1627.08 |
-2.279 |
ma50_dratio_n05_000 |
1593.64 |
-0.228 |
ma75_dratio_n05_000 |
-0.438 |
gratio_n0.5_0000 |
1.4 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-0.559 |
atratio_n001_n0.5 |
-25.182 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
23.48 |
mratio_0020_0050 |
1,322億円 |
1322 |
mvalue_01000_05000 |
2025-01-28 |
settlement_a10_a12 |
4063;4204;4203 |
信越化;積水化;住友ベ |
0.496 |
貸借 |
-1.055 |
rstrength_n002_n001 |
cont_none |
0.333 |
-0.892 |
mrstrength_n001_n0.5 |
1601.8 |
-0.112 |
ma5_dratio_n05_000 |
1615.9 |
-0.984 |
ma10_dratio_n05_000 |
1610.4 |
-0.646 |
ma25_dratio_n05_000 |
1627.2 |
-1.672 |
ma50_dratio_n05_000 |
1593.427 |
0.413 |
ma75_dratio_000_005 |
-0.186 |
gratio_n0.5_0000 |
1.636 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
0.562 |
atratio_00.5_0001 |
6.383 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
11.6 |
mratio_0010_0020 |
1,329億円 |
1329 |
mvalue_01000_05000 |
2025-01-28 |
settlement_a13_a15 |
4063;4204;4203 |
信越化;積水化;住友ベ |
0.046 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_02 |
-0.077 |
0.639 |
mrstrength_00.5_00.7 |
1602.6 |
0.399 |
ma5_dratio_000_005 |
1621 |
-0.74 |
ma10_dratio_n05_000 |
1611.72 |
-0.169 |
ma25_dratio_n05_000 |
1627.2 |
-1.118 |
ma50_dratio_n05_000 |
1592.96 |
1.007 |
ma75_dratio_000_005 |
0.5 |
gratio_00.5_0001 |
1.316 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
0.629 |
atratio_00.5_0001 |
22.222 |
vratio_0000_0025 |
14.7 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.1 |
yield_003_3.5 |
11.6 |
mratio_0010_0020 |
1,334億円 |
1334 |
mvalue_01000_05000 |
2025-01-28 |
settlement_a13_a15 |
4063;4204;4203 |
信越化;積水化;住友ベ |
-1.854 |
貸借 |
2.483 |
rstrength_0002_0005 |
cont_none |
-1.827 |
2.456 |
mrstrength_0002_0005 |
1604 |
-0.249 |
ma5_dratio_n05_000 |
1624.7 |
-1.52 |
ma10_dratio_n05_000 |
1613.24 |
-0.821 |
ma25_dratio_n05_000 |
1625.88 |
-1.592 |
ma50_dratio_n05_000 |
1592.44 |
0.475 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.453 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-1.242 |
atratio_n002_n001 |
-37.287 |
vratio_n050_n025 |
14.5 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.14 |
yield_003_3.5 |
11.6 |
mratio_0010_0020 |
1,314億円 |
1314 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
-0.614 |
貸借 |
-0.628 |
rstrength_n001_n0.5 |
cont_none |
-1.047 |
-0.195 |
mrstrength_n0.2_0000 |
1608.6 |
-1.156 |
ma5_dratio_n05_000 |
1628.7 |
-2.376 |
ma10_dratio_n05_000 |
1616.8 |
-1.658 |
ma25_dratio_n05_000 |
1624.2 |
-2.106 |
ma50_dratio_n05_000 |
1591.547 |
-0.097 |
ma75_dratio_n05_000 |
-0.621 |
gratio_n001_n0.5 |
0.944 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
0.374 |
atratio_0000_00.5 |
57.778 |
vratio_0050_0075 |
14.7 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.11 |
yield_003_3.5 |
11.6 |
mratio_0010_0020 |
1,330億円 |
1330 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
-1.067 |
貸借 |
1.441 |
rstrength_0001_0002 |
cont_none |
-0.94 |
1.314 |
mrstrength_0001_0002 |
1620.2 |
-0.63 |
ma5_dratio_n05_000 |
1633.2 |
-1.421 |
ma10_dratio_n05_000 |
1620 |
-0.617 |
ma25_dratio_n05_000 |
1622.4 |
-0.764 |
ma50_dratio_n05_000 |
1590.427 |
1.231 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.321 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-0.743 |
atratio_n001_n0.5 |
4.141 |
vratio_0000_0025 |
14.6 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.12 |
yield_003_3.5 |
11.6 |
mratio_0010_0020 |
1,325億円 |
1325 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
-0.481 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.255 |
-0.488 |
mrstrength_n0.5_n0.2 |
1630 |
-1.595 |
ma5_dratio_n05_000 |
1634.2 |
-1.848 |
ma10_dratio_n05_000 |
1619.56 |
-0.961 |
ma25_dratio_n05_000 |
1619.26 |
-0.942 |
ma50_dratio_n05_000 |
1588.8 |
0.957 |
ma75_dratio_000_005 |
-0.309 |
gratio_n0.5_0000 |
0.749 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-0.431 |
atratio_n0.5_0000 |
-20.214 |
vratio_n025_0000 |
14.7 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.09 |
yield_003_3.5 |
11.6 |
mratio_0010_0020 |
1,335億円 |
1335 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
0.524 |
貸借 |
-0.955 |
rstrength_n001_n0.5 |
cont_n3 |
1.975 |
-2.406 |
mrstrength_n005_n002 |
1639.4 |
-1.427 |
ma5_dratio_n05_000 |
1635.7 |
-1.204 |
ma10_dratio_n05_000 |
1620.08 |
-0.252 |
ma25_dratio_n05_000 |
1616.06 |
-0.004 |
ma50_dratio_n05_000 |
1587.2 |
1.815 |
ma75_dratio_000_005 |
0.555 |
gratio_00.5_0001 |
1.809 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7970 rela |
信越ポリマー |
プライム（内国株式） |
-1.517 |
atratio_n002_n001 |
53.812 |
vratio_0050_0075 |
14.8 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.08 |
yield_003_3.5 |
11.21 |
mratio_0010_0020 |
1,341億円 |
1341 |
mvalue_01000_05000 |
|
settlement_none |
4063;4204;4203 |
信越化;積水化;住友ベ |
-1.512 |
貸借 |
-0.005 |
rstrength_n0.2_0000 |
cont_n2 |
-1.473 |
-0.044 |
mrstrength_n0.2_0000 |
1645.4 |
-1.361 |
ma5_dratio_n05_000 |
1631.4 |
-0.515 |
ma10_dratio_n05_000 |
1619.76 |
0.2 |
ma25_dratio_000_005 |
1612.86 |
0.629 |
ma50_dratio_000_005 |
1585.547 |
2.362 |
ma75_dratio_000_005 |
-0.303 |
gratio_n0.5_0000 |
1.848 |
volaratio_1.5_002 |