Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-0.935 |
atratio_n001_n0.5 |
-43.216 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
9.39 |
mratio_0005_0010 |
2,151億円 |
2151 |
mvalue_01000_05000 |
2025-08-07 |
|
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.367 |
gratio_n0.5_0000 |
1.117 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
0.436 |
atratio_0000_00.5 |
0.093 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.67 |
yield_3.5_004 |
9.79 |
mratio_0005_0010 |
2,172億円 |
2172 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-0.262 |
貸借 |
0.698 |
rstrength_00.5_00.7 |
cont_03 |
-0.278 |
0.714 |
mrstrength_00.7_0001 |
2956.6 |
1.333 |
ma5_dratio_000_005 |
2947 |
1.663 |
ma10_dratio_000_005 |
2906.08 |
3.094 |
ma25_dratio_000_005 |
2854.12 |
4.971 |
ma50_dratio_000_005 |
2786.587 |
7.515 |
ma75_dratio_007_010 |
-0.704 |
gratio_n001_n0.5 |
1.351 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
1.705 |
atratio_0001_0002 |
3.614 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
9.79 |
mratio_0005_0010 |
2,162億円 |
2162 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
0.396 |
貸借 |
1.309 |
rstrength_0001_0002 |
cont_02 |
-0.193 |
1.898 |
mrstrength_0001_0002 |
2945.2 |
1.283 |
ma5_dratio_000_005 |
2943.1 |
1.356 |
ma10_dratio_000_005 |
2899.64 |
2.875 |
ma25_dratio_000_005 |
2848.42 |
4.725 |
ma50_dratio_000_005 |
2785.32 |
7.097 |
ma75_dratio_007_010 |
0.886 |
gratio_00.5_0001 |
2.63 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
0.171 |
atratio_0000_00.5 |
-47.174 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
9.79 |
mratio_0005_0010 |
2,126億円 |
2126 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
0.235 |
貸借 |
-0.064 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
0.61 |
mrstrength_00.5_00.7 |
2942.2 |
-0.313 |
ma5_dratio_n05_000 |
2941.3 |
-0.282 |
ma10_dratio_n05_000 |
2893.16 |
1.377 |
ma25_dratio_000_005 |
2843.24 |
3.157 |
ma50_dratio_000_005 |
2784.213 |
5.344 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.269 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-0.51 |
atratio_n001_n0.5 |
75.592 |
vratio_0075_0100 |
10.6 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
9.79 |
mratio_0005_0010 |
2,122億円 |
2122 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
1.192 |
貸借 |
-1.702 |
rstrength_n002_n001 |
cont_none |
0.334 |
-0.844 |
mrstrength_n001_n0.5 |
2943.8 |
-0.537 |
ma5_dratio_n05_000 |
2941.8 |
-0.469 |
ma10_dratio_n05_000 |
2888.64 |
1.363 |
ma25_dratio_000_005 |
2838.52 |
3.152 |
ma50_dratio_000_005 |
2783.36 |
5.197 |
ma75_dratio_005_007 |
0.442 |
gratio_0000_00.5 |
2.226 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
69.856 |
vratio_0050_0075 |
10.7 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
8.93 |
mratio_0005_0010 |
2,133億円 |
2133 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
0.801 |
貸借 |
-0.665 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.119 |
mrstrength_n0.2_0000 |
2944.2 |
-0.041 |
ma5_dratio_n05_000 |
2940.1 |
0.099 |
ma10_dratio_000_005 |
2885.04 |
2.009 |
ma25_dratio_000_005 |
2833.9 |
3.85 |
ma50_dratio_000_005 |
2782.68 |
5.761 |
ma75_dratio_005_007 |
-0.715 |
gratio_n001_n0.5 |
1.405 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-0.977 |
atratio_n001_n0.5 |
-26.342 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
8.93 |
mratio_0005_0010 |
2,130億円 |
2130 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-0.035 |
貸借 |
-0.942 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-0.416 |
mrstrength_n0.5_n0.2 |
2937.4 |
0.054 |
ma5_dratio_000_005 |
2934.2 |
0.164 |
ma10_dratio_000_005 |
2880.32 |
2.037 |
ma25_dratio_000_005 |
2828.98 |
3.889 |
ma50_dratio_000_005 |
2781.88 |
5.648 |
ma75_dratio_005_007 |
-0.573 |
gratio_n001_n0.5 |
2.345 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
0.918 |
atratio_00.5_0001 |
-33.63 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
8.93 |
mratio_0005_0010 |
2,151億円 |
2151 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-0.208 |
貸借 |
1.126 |
rstrength_0001_0002 |
cont_03 |
0.063 |
0.855 |
mrstrength_00.7_0001 |
2941 |
0.918 |
ma5_dratio_000_005 |
2925.8 |
1.442 |
ma10_dratio_000_005 |
2876.44 |
3.183 |
ma25_dratio_000_005 |
2823.52 |
5.117 |
ma50_dratio_005_007 |
2780.747 |
6.734 |
ma75_dratio_005_007 |
0.272 |
gratio_0000_00.5 |
1.158 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
0.375 |
atratio_0000_00.5 |
24.78 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
8.93 |
mratio_0005_0010 |
2,132億円 |
2132 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-0.696 |
貸借 |
1.071 |
rstrength_0001_0002 |
cont_02 |
0.059 |
0.316 |
mrstrength_00.2_00.5 |
2940.4 |
0.02 |
ma5_dratio_000_005 |
2918.1 |
0.785 |
ma10_dratio_000_005 |
2872.44 |
2.387 |
ma25_dratio_000_005 |
2816.18 |
4.432 |
ma50_dratio_000_005 |
2778.973 |
5.83 |
ma75_dratio_005_007 |
-0.41 |
gratio_n0.5_0000 |
1.443 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
0.722 |
atratio_00.5_0001 |
0.559 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
8.93 |
mratio_0005_0010 |
2,124億円 |
2124 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
0.772 |
貸借 |
-0.05 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
1.282 |
mrstrength_0001_0002 |
2939.8 |
-0.333 |
ma5_dratio_n05_000 |
2912.2 |
0.611 |
ma10_dratio_000_005 |
2868.88 |
2.13 |
ma25_dratio_000_005 |
2809.34 |
4.295 |
ma50_dratio_000_005 |
2777.32 |
5.497 |
ma75_dratio_005_007 |
-1.1 |
gratio_n002_n001 |
2.259 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-1.623 |
atratio_n002_n001 |
-25.244 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
10.02 |
mratio_0010_0020 |
2,109億円 |
2109 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-1.689 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_n2 |
-1.238 |
-0.385 |
mrstrength_n0.5_n0.2 |
2936 |
-0.92 |
ma5_dratio_n05_000 |
2904.9 |
0.141 |
ma10_dratio_000_005 |
2865.36 |
1.523 |
ma25_dratio_000_005 |
2803.1 |
3.778 |
ma50_dratio_000_005 |
2775.92 |
4.794 |
ma75_dratio_000_005 |
-0.304 |
gratio_n0.5_0000 |
2.037 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-0.27 |
atratio_n0.5_0000 |
5.588 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
10.02 |
mratio_0010_0020 |
2,143億円 |
2143 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
0.489 |
貸借 |
-0.759 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.108 |
mrstrength_n002_n001 |
2931 |
0.887 |
ma5_dratio_000_005 |
2900.1 |
1.962 |
ma10_dratio_000_005 |
2862.96 |
3.285 |
ma25_dratio_000_005 |
2796.8 |
5.728 |
ma50_dratio_005_007 |
2775.147 |
6.553 |
ma75_dratio_005_007 |
-0.135 |
gratio_n0.5_0000 |
1.29 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
0.919 |
atratio_00.5_0001 |
-5.094 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
10.02 |
mratio_0010_0020 |
2,149億円 |
2149 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
0.744 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_04 |
1.43 |
-0.511 |
mrstrength_n001_n0.5 |
2910.6 |
1.869 |
ma5_dratio_000_005 |
2886.5 |
2.72 |
ma10_dratio_000_005 |
2856.6 |
3.795 |
ma25_dratio_000_005 |
2789.22 |
6.302 |
ma50_dratio_005_007 |
2772.853 |
6.93 |
ma75_dratio_005_007 |
0.749 |
gratio_00.5_0001 |
0.919 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
0.928 |
atratio_00.5_0001 |
1.812 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
10.02 |
mratio_0010_0020 |
2,130億円 |
2130 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
0.87 |
貸借 |
0.058 |
rstrength_0000_00.2 |
cont_03 |
1.65 |
-0.722 |
mrstrength_n001_n0.5 |
2895.8 |
1.457 |
ma5_dratio_000_005 |
2871.8 |
2.305 |
ma10_dratio_000_005 |
2849.72 |
3.098 |
ma25_dratio_000_005 |
2781.88 |
5.612 |
ma50_dratio_005_007 |
2771.173 |
6.02 |
ma75_dratio_005_007 |
0.824 |
gratio_00.5_0001 |
1.166 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
0.936 |
atratio_00.5_0001 |
61.596 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
10.02 |
mratio_0010_0020 |
2,110億円 |
2110 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
1.021 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_02 |
0.391 |
0.545 |
mrstrength_00.5_00.7 |
2884.6 |
0.915 |
ma5_dratio_000_005 |
2860.7 |
1.758 |
ma10_dratio_000_005 |
2842.56 |
2.408 |
ma25_dratio_000_005 |
2775.02 |
4.9 |
ma50_dratio_000_005 |
2770.52 |
5.071 |
ma75_dratio_005_007 |
0.659 |
gratio_00.5_0001 |
1.358 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
1.016 |
atratio_0001_0002 |
-38.597 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
11.96 |
mratio_0010_0020 |
2,091億円 |
2091 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
0.507 |
貸借 |
0.509 |
rstrength_00.5_00.7 |
cont_none |
1.138 |
-0.122 |
mrstrength_n0.2_0000 |
2873.8 |
0.355 |
ma5_dratio_000_005 |
2857.7 |
0.92 |
ma10_dratio_000_005 |
2836.44 |
1.677 |
ma25_dratio_000_005 |
2767.92 |
4.194 |
ma50_dratio_000_005 |
2770.147 |
4.11 |
ma75_dratio_000_005 |
1.506 |
gratio_0001_0002 |
1.325 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-1.245 |
atratio_n002_n001 |
-48.791 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
11.96 |
mratio_0010_0020 |
2,070億円 |
2070 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-0.703 |
貸借 |
-0.542 |
rstrength_n001_n0.5 |
cont_none |
-0.128 |
-1.117 |
mrstrength_n002_n001 |
2869.2 |
-0.495 |
ma5_dratio_n05_000 |
2852.7 |
0.081 |
ma10_dratio_000_005 |
2832.08 |
0.809 |
ma25_dratio_000_005 |
2762.44 |
3.351 |
ma50_dratio_000_005 |
2770.187 |
3.062 |
ma75_dratio_000_005 |
-1.211 |
gratio_n002_n001 |
1.273 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
189.295 |
vratio_0100_0200 |
10.6 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
11.96 |
mratio_0010_0020 |
2,096億円 |
2096 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-0.091 |
貸借 |
0.403 |
rstrength_00.2_00.5 |
cont_02 |
-0.221 |
0.533 |
mrstrength_00.5_00.7 |
2862.4 |
0.999 |
ma5_dratio_000_005 |
2850.7 |
1.414 |
ma10_dratio_000_005 |
2829.08 |
2.189 |
ma25_dratio_000_005 |
2754.66 |
4.949 |
ma50_dratio_000_005 |
2770.24 |
4.359 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.009 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
0.875 |
atratio_00.5_0001 |
30.184 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
11.96 |
mratio_0010_0020 |
2,089億円 |
2089 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-0.544 |
貸借 |
1.419 |
rstrength_0001_0002 |
cont_none |
-1.02 |
1.895 |
mrstrength_0001_0002 |
2847.8 |
1.201 |
ma5_dratio_000_005 |
2843.7 |
1.347 |
ma10_dratio_000_005 |
2825.32 |
2.006 |
ma25_dratio_000_005 |
2747.94 |
4.879 |
ma50_dratio_000_005 |
2769.627 |
4.057 |
ma75_dratio_000_005 |
0.525 |
gratio_00.5_0001 |
1.335 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
-38.734 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
11.96 |
mratio_0010_0020 |
2,071億円 |
2071 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
0.92 |
貸借 |
-1.06 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.044 |
mrstrength_n002_n001 |
2836.8 |
0.712 |
ma5_dratio_000_005 |
2837.5 |
0.687 |
ma10_dratio_000_005 |
2822.84 |
1.21 |
ma25_dratio_000_005 |
2737.88 |
4.351 |
ma50_dratio_000_005 |
2769.333 |
3.166 |
ma75_dratio_000_005 |
0.245 |
gratio_0000_00.5 |
0.665 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
1.418 |
atratio_0001_0002 |
0.334 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
14.24 |
mratio_0010_0020 |
2,074億円 |
2074 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-0.271 |
貸借 |
1.689 |
rstrength_0001_0002 |
cont_02 |
0.588 |
0.83 |
mrstrength_00.7_0001 |
2841.6 |
0.683 |
ma5_dratio_000_005 |
2835.6 |
0.896 |
ma10_dratio_000_005 |
2823.84 |
1.316 |
ma25_dratio_000_005 |
2732.4 |
4.706 |
ma50_dratio_000_005 |
2769.547 |
3.302 |
ma75_dratio_000_005 |
0.39 |
gratio_0000_00.5 |
1.873 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
0.106 |
atratio_0000_00.5 |
25.222 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
14.24 |
mratio_0010_0020 |
2,045億円 |
2045 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
0.017 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-1.155 |
mrstrength_n002_n001 |
2836.2 |
-0.536 |
ma5_dratio_n05_000 |
2832 |
-0.388 |
ma10_dratio_n05_000 |
2824.04 |
-0.108 |
ma25_dratio_n05_000 |
2729.48 |
3.353 |
ma50_dratio_000_005 |
2769.587 |
1.856 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.251 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-0.318 |
atratio_n0.5_0000 |
6.403 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
14.24 |
mratio_0010_0020 |
2,043億円 |
2043 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-1.204 |
貸借 |
0.886 |
rstrength_00.7_0001 |
cont_n2 |
-0.888 |
0.57 |
mrstrength_00.5_00.7 |
2839 |
-0.74 |
ma5_dratio_n05_000 |
2834.1 |
-0.568 |
ma10_dratio_n05_000 |
2822.24 |
-0.15 |
ma25_dratio_n05_000 |
2728.82 |
3.268 |
ma50_dratio_000_005 |
2769.92 |
1.736 |
ma75_dratio_000_005 |
-0.531 |
gratio_n001_n0.5 |
1.04 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-1.874 |
atratio_n002_n001 |
-27.405 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
14.24 |
mratio_0010_0020 |
2,049億円 |
2049 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-0.559 |
貸借 |
-1.315 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-1.228 |
mrstrength_n002_n001 |
2839.6 |
-0.444 |
ma5_dratio_n05_000 |
2839.1 |
-0.426 |
ma10_dratio_n05_000 |
2818.2 |
0.312 |
ma25_dratio_000_005 |
2727.88 |
3.634 |
ma50_dratio_000_005 |
2770.773 |
2.029 |
ma75_dratio_000_005 |
-0.521 |
gratio_n001_n0.5 |
2.131 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
1.658 |
atratio_0001_0002 |
35.413 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
14.24 |
mratio_0010_0020 |
2,088億円 |
2088 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
0.513 |
貸借 |
1.145 |
rstrength_0001_0002 |
cont_none |
0.549 |
1.109 |
mrstrength_0001_0002 |
2838.2 |
1.508 |
ma5_dratio_000_005 |
2841.6 |
1.387 |
ma10_dratio_000_005 |
2812.8 |
2.425 |
ma25_dratio_000_005 |
2726.46 |
5.668 |
ma50_dratio_005_007 |
2771.187 |
3.963 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.018 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-0.035 |
atratio_n0.5_0000 |
-10.441 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
14.24 |
mratio_0010_0020 |
2,054億円 |
2054 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-0.316 |
貸借 |
0.281 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.358 |
mrstrength_n0.5_n0.2 |
2829.6 |
0.155 |
ma5_dratio_000_005 |
2837.7 |
-0.13 |
ma10_dratio_n05_000 |
2806.72 |
0.972 |
ma25_dratio_000_005 |
2725.34 |
3.987 |
ma50_dratio_000_005 |
2771.387 |
2.259 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.095 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
0.496 |
atratio_0000_00.5 |
4.723 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.88 |
yield_3.5_004 |
13.87 |
mratio_0010_0020 |
2,055億円 |
2055 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
0.527 |
貸借 |
-0.031 |
rstrength_n0.2_0000 |
cont_02 |
0.919 |
-0.423 |
mrstrength_n0.5_n0.2 |
2827.8 |
0.255 |
ma5_dratio_000_005 |
2839.2 |
-0.148 |
ma10_dratio_n05_000 |
2802.16 |
1.172 |
ma25_dratio_000_005 |
2726.84 |
3.966 |
ma50_dratio_000_005 |
2772.467 |
2.256 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.817 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
0.035 |
atratio_0000_00.5 |
26.003 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
13.87 |
mratio_0010_0020 |
2,045億円 |
2045 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-0.044 |
貸借 |
0.079 |
rstrength_0000_00.2 |
cont_none |
0.498 |
-0.463 |
mrstrength_n0.5_n0.2 |
2829.2 |
-0.29 |
ma5_dratio_n05_000 |
2835.5 |
-0.511 |
ma10_dratio_n05_000 |
2797.2 |
0.851 |
ma25_dratio_000_005 |
2728.16 |
3.403 |
ma50_dratio_000_005 |
2773.68 |
1.706 |
ma75_dratio_000_005 |
0.496 |
gratio_0000_00.5 |
1.386 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-0.634 |
atratio_n001_n0.5 |
-5.732 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
13.87 |
mratio_0010_0020 |
2,045億円 |
2045 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-1.341 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
-0.123 |
mrstrength_n0.2_0000 |
2838.6 |
-0.655 |
ma5_dratio_n05_000 |
2832.7 |
-0.448 |
ma10_dratio_n05_000 |
2793.32 |
0.955 |
ma25_dratio_000_005 |
2729.74 |
3.307 |
ma50_dratio_000_005 |
2775.653 |
1.598 |
ma75_dratio_000_005 |
-0.775 |
gratio_n001_n0.5 |
0.928 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
0.46 |
atratio_0000_00.5 |
49.772 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.9 |
yield_3.5_004 |
13.87 |
mratio_0010_0020 |
2,045億円 |
2045 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
0.759 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-0.343 |
mrstrength_n0.5_n0.2 |
2845 |
-0.246 |
ma5_dratio_n05_000 |
2826.6 |
0.403 |
ma10_dratio_000_005 |
2788.4 |
1.779 |
ma25_dratio_000_005 |
2730.72 |
3.929 |
ma50_dratio_000_005 |
2777.32 |
2.185 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.664 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-0.598 |
atratio_n001_n0.5 |
-40.907 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
13.34 |
mratio_0010_0020 |
2,048億円 |
2048 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-1.872 |
貸借 |
1.274 |
rstrength_0001_0002 |
cont_n2 |
-0.064 |
-0.534 |
mrstrength_n001_n0.5 |
2845.8 |
-0.731 |
ma5_dratio_n05_000 |
2818.6 |
0.227 |
ma10_dratio_000_005 |
2782.76 |
1.518 |
ma25_dratio_000_005 |
2731.5 |
3.423 |
ma50_dratio_000_005 |
2778.187 |
1.685 |
ma75_dratio_000_005 |
-0.106 |
gratio_n0.5_0000 |
0.886 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-0.907 |
atratio_n001_n0.5 |
-41.949 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
13.34 |
mratio_0010_0020 |
2,060億円 |
2060 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-1.546 |
貸借 |
0.639 |
rstrength_00.5_00.7 |
cont_none |
-1.302 |
0.395 |
mrstrength_00.2_00.5 |
2850.6 |
-0.302 |
ma5_dratio_n05_000 |
2813.6 |
1.009 |
ma10_dratio_000_005 |
2777.64 |
2.317 |
ma25_dratio_000_005 |
2732.66 |
4.001 |
ma50_dratio_000_005 |
2779.733 |
2.24 |
ma75_dratio_000_005 |
-0.732 |
gratio_n001_n0.5 |
1.166 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
0.561 |
atratio_00.5_0001 |
146.868 |
vratio_0100_0200 |
10.6 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
13.34 |
mratio_0010_0020 |
2,079億円 |
2079 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-0.739 |
貸借 |
1.3 |
rstrength_0001_0002 |
cont_02 |
-1.217 |
1.778 |
mrstrength_0001_0002 |
2841.8 |
0.922 |
ma5_dratio_000_005 |
2807.4 |
2.159 |
ma10_dratio_000_005 |
2770.6 |
3.515 |
ma25_dratio_000_005 |
2732.9 |
4.943 |
ma50_dratio_000_005 |
2780.173 |
3.159 |
ma75_dratio_000_005 |
-1.297 |
gratio_n002_n001 |
2.701 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
0.352 |
atratio_0000_00.5 |
-40.332 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
13.34 |
mratio_0010_0020 |
2,067億円 |
2067 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
1.552 |
貸借 |
-1.2 |
rstrength_n002_n001 |
cont_none |
1.884 |
-1.532 |
mrstrength_n002_n001 |
2826.8 |
0.891 |
ma5_dratio_000_005 |
2800.3 |
1.846 |
ma10_dratio_000_005 |
2759.92 |
3.336 |
ma25_dratio_000_005 |
2732.24 |
4.383 |
ma50_dratio_000_005 |
2779.493 |
2.609 |
ma75_dratio_000_005 |
0.07 |
gratio_0000_00.5 |
0.704 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-0.246 |
atratio_n0.5_0000 |
3.784 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
13.34 |
mratio_0010_0020 |
2,060億円 |
2060 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-0.213 |
貸借 |
-0.033 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
-0.241 |
mrstrength_n0.5_n0.2 |
2808.2 |
1.204 |
ma5_dratio_000_005 |
2797.1 |
1.605 |
ma10_dratio_000_005 |
2749.8 |
3.353 |
ma25_dratio_000_005 |
2731.54 |
4.044 |
ma50_dratio_000_005 |
2779.253 |
2.258 |
ma75_dratio_000_005 |
1.755 |
gratio_0001_0002 |
2.006 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
1.823 |
atratio_0001_0002 |
5.882 |
vratio_0000_0025 |
10.5 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.86 |
yield_3.5_004 |
13.81 |
mratio_0010_0020 |
2,065億円 |
2065 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-0.234 |
貸借 |
2.057 |
rstrength_0002_0005 |
cont_04 |
0.513 |
1.31 |
mrstrength_0001_0002 |
2791.4 |
2.063 |
ma5_dratio_000_005 |
2801.1 |
1.71 |
ma10_dratio_000_005 |
2740.84 |
3.946 |
ma25_dratio_000_005 |
2731.2 |
4.313 |
ma50_dratio_000_005 |
2779.307 |
2.508 |
ma75_dratio_000_005 |
0.071 |
gratio_0000_00.5 |
2.179 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
0.179 |
atratio_0000_00.5 |
13.203 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
13.81 |
mratio_0010_0020 |
2,028億円 |
2028 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
0.288 |
貸借 |
-0.109 |
rstrength_n0.2_0000 |
cont_03 |
0.999 |
-0.82 |
mrstrength_n001_n0.5 |
2776.6 |
0.771 |
ma5_dratio_000_005 |
2802.8 |
-0.171 |
ma10_dratio_n05_000 |
2730.64 |
2.467 |
ma25_dratio_000_005 |
2731.24 |
2.444 |
ma50_dratio_000_005 |
2778.813 |
0.69 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.114 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
1.232 |
atratio_0001_0002 |
36.735 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
13.81 |
mratio_0010_0020 |
2,025億円 |
2025 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-0.144 |
貸借 |
1.376 |
rstrength_0001_0002 |
cont_02 |
0.472 |
0.76 |
mrstrength_00.7_0001 |
2773 |
0.721 |
ma5_dratio_000_005 |
2800.6 |
-0.271 |
ma10_dratio_n05_000 |
2721.84 |
2.614 |
ma25_dratio_000_005 |
2730.98 |
2.271 |
ma50_dratio_000_005 |
2780.36 |
0.455 |
ma75_dratio_000_005 |
0.326 |
gratio_0000_00.5 |
1.522 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
0.036 |
atratio_0000_00.5 |
-27.325 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
13.81 |
mratio_0010_0020 |
2,000億円 |
2000 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
0.347 |
貸借 |
-0.311 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
0.875 |
mrstrength_00.7_0001 |
2773.8 |
-0.534 |
ma5_dratio_n05_000 |
2793 |
-1.217 |
ma10_dratio_n05_000 |
2714.04 |
1.657 |
ma25_dratio_000_005 |
2731.9 |
0.992 |
ma50_dratio_000_005 |
2782.067 |
-0.829 |
ma75_dratio_n05_000 |
-0.29 |
gratio_n0.5_0000 |
1.572 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-0.613 |
atratio_n001_n0.5 |
26.57 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
13.81 |
mratio_0010_0020 |
1,999億円 |
1999 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-0.042 |
貸借 |
-0.571 |
rstrength_n001_n0.5 |
cont_n5 |
-0.614 |
0.001 |
mrstrength_0000_00.2 |
2786 |
-1.005 |
ma5_dratio_n05_000 |
2786.3 |
-1.016 |
ma10_dratio_n05_000 |
2707.48 |
1.866 |
ma25_dratio_000_005 |
2734.5 |
0.859 |
ma50_dratio_000_005 |
2784.44 |
-0.95 |
ma75_dratio_n05_000 |
0.36 |
gratio_0000_00.5 |
1.637 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-0.18 |
atratio_n0.5_0000 |
14.938 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
12.65 |
mratio_0010_0020 |
2,012億円 |
2012 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-0.409 |
貸借 |
0.229 |
rstrength_00.2_00.5 |
cont_n4 |
0.082 |
-0.262 |
mrstrength_n0.5_n0.2 |
2810.8 |
-1.274 |
ma5_dratio_n05_000 |
2783.4 |
-0.302 |
ma10_dratio_n05_000 |
2699.4 |
2.801 |
ma25_dratio_000_005 |
2737 |
1.388 |
ma50_dratio_000_005 |
2786.693 |
-0.42 |
ma75_dratio_n05_000 |
0.108 |
gratio_0000_00.5 |
0.938 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-0.608 |
atratio_n001_n0.5 |
-29.201 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
12.65 |
mratio_0010_0020 |
2,015億円 |
2015 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-0.74 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_n3 |
-0.676 |
0.068 |
mrstrength_0000_00.2 |
2829 |
-1.732 |
ma5_dratio_n05_000 |
2777.9 |
0.076 |
ma10_dratio_000_005 |
2692.8 |
3.238 |
ma25_dratio_000_005 |
2739.24 |
1.488 |
ma50_dratio_000_005 |
2789.093 |
-0.326 |
ma75_dratio_n05_000 |
-0.536 |
gratio_n001_n0.5 |
1.341 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-0.816 |
atratio_n001_n0.5 |
-16.976 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
12.65 |
mratio_0010_0020 |
2,028億円 |
2028 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-1.595 |
貸借 |
0.779 |
rstrength_00.7_0001 |
cont_n2 |
-0.005 |
-0.811 |
mrstrength_n001_n0.5 |
2828.2 |
-1.103 |
ma5_dratio_n05_000 |
2771 |
0.938 |
ma10_dratio_000_005 |
2680.24 |
4.356 |
ma25_dratio_000_005 |
2740.82 |
2.05 |
ma50_dratio_000_005 |
2791.48 |
0.198 |
ma75_dratio_000_005 |
-0.319 |
gratio_n0.5_0000 |
1.695 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-2.151 |
atratio_n003_n002 |
-35.474 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
12.65 |
mratio_0010_0020 |
2,028億円 |
2028 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-1.457 |
貸借 |
-0.694 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
-1.174 |
mrstrength_n002_n001 |
2812.2 |
0.277 |
ma5_dratio_000_005 |
2763.7 |
2.037 |
ma10_dratio_000_005 |
2670.56 |
5.596 |
ma25_dratio_005_007 |
2741.78 |
2.853 |
ma50_dratio_000_005 |
2793.64 |
0.944 |
ma75_dratio_000_005 |
-1.076 |
gratio_n002_n001 |
1.423 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
0.558 |
atratio_00.5_0001 |
12.74 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
12.65 |
mratio_0010_0020 |
2,028億円 |
2028 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
2.391 |
貸借 |
-1.833 |
rstrength_n002_n001 |
cont_04 |
-0.144 |
0.702 |
mrstrength_00.7_0001 |
2786.6 |
3.424 |
ma5_dratio_000_005 |
2751.4 |
4.747 |
ma10_dratio_000_005 |
2652.92 |
8.635 |
ma25_dratio_007_010 |
2742.58 |
5.084 |
ma50_dratio_005_007 |
2795.413 |
3.097 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.604 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
3.242 |
atratio_0003_0005 |
41.466 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
12.65 |
mratio_0010_0020 |
2,028億円 |
2028 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-0.041 |
貸借 |
3.283 |
rstrength_0002_0005 |
cont_03 |
1.432 |
1.81 |
mrstrength_0001_0002 |
2756 |
3.991 |
ma5_dratio_000_005 |
2732.9 |
4.87 |
ma10_dratio_000_005 |
2640.96 |
8.521 |
ma25_dratio_007_010 |
2742.4 |
4.507 |
ma50_dratio_000_005 |
2796.48 |
2.486 |
ma75_dratio_000_005 |
0.756 |
gratio_00.5_0001 |
3.08 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
2.172 |
atratio_0002_0003 |
-37.983 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
12.65 |
mratio_0010_0020 |
2,028億円 |
2028 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-0.084 |
貸借 |
2.256 |
rstrength_0002_0005 |
cont_02 |
0.376 |
1.796 |
mrstrength_0001_0002 |
2726.8 |
1.804 |
ma5_dratio_000_005 |
2716 |
2.209 |
ma10_dratio_000_005 |
2634.92 |
5.354 |
ma25_dratio_005_007 |
2742.36 |
1.227 |
ma50_dratio_000_005 |
2797.947 |
-0.784 |
ma75_dratio_n05_000 |
0.81 |
gratio_00.5_0001 |
2.132 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
0.929 |
atratio_00.5_0001 |
-33.458 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
12.07 |
mratio_0010_0020 |
2,012億円 |
2012 |
mvalue_01000_05000 |
2025-05-08 |
settlement_b03_b01 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
0.862 |
貸借 |
0.067 |
rstrength_0000_00.2 |
cont_none |
1.556 |
-0.627 |
mrstrength_n001_n0.5 |
2713.8 |
0.118 |
ma5_dratio_000_005 |
2705 |
0.444 |
ma10_dratio_000_005 |
2635.4 |
3.096 |
ma25_dratio_000_005 |
2743.76 |
-0.975 |
ma50_dratio_n05_000 |
2800.28 |
-2.974 |
ma75_dratio_n05_000 |
0.743 |
gratio_00.5_0001 |
1.334 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-1.356 |
atratio_n002_n001 |
163.052 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
12.07 |
mratio_0010_0020 |
2,012億円 |
2012 |
mvalue_01000_05000 |
2025-05-08 |
settlement_000_000 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
1.273 |
貸借 |
-2.629 |
rstrength_n005_n002 |
cont_none |
0.405 |
-1.761 |
mrstrength_n002_n001 |
2715.2 |
-0.854 |
ma5_dratio_n05_000 |
2693.4 |
-0.052 |
ma10_dratio_n05_000 |
2637.56 |
2.064 |
ma25_dratio_000_005 |
2747.06 |
-2.004 |
ma50_dratio_n05_000 |
2803.533 |
-3.978 |
ma75_dratio_n05_000 |
0.293 |
gratio_0000_00.5 |
4.606 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
0.331 |
atratio_0000_00.5 |
3.09 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
12.07 |
mratio_0010_0020 |
2,012億円 |
2012 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a01_a03 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
1.978 |
貸借 |
-1.647 |
rstrength_n002_n001 |
cont_02 |
-0.139 |
0.47 |
mrstrength_00.2_00.5 |
2716.2 |
0.471 |
ma5_dratio_000_005 |
2684.1 |
1.673 |
ma10_dratio_000_005 |
2640.12 |
3.367 |
ma25_dratio_000_005 |
2750.38 |
-0.777 |
ma50_dratio_n05_000 |
2807.013 |
-2.779 |
ma75_dratio_n05_000 |
-0.368 |
gratio_n0.5_0000 |
1.332 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
50.465 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
12.07 |
mratio_0010_0020 |
2,012億円 |
2012 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a04_a06 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-0.055 |
貸借 |
0.387 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-0.706 |
mrstrength_n001_n0.5 |
2709.8 |
0.376 |
ma5_dratio_000_005 |
2673 |
1.758 |
ma10_dratio_000_005 |
2643.96 |
2.876 |
ma25_dratio_000_005 |
2753.72 |
-1.225 |
ma50_dratio_n05_000 |
2810.307 |
-3.213 |
ma75_dratio_n05_000 |
-0.074 |
gratio_n0.5_0000 |
1.447 |
volaratio_001_1.5 |
| 2025-05-01 |
14:56 |
7966 rela |
リンテック |
プライム（内国株式） |
-0.477 |
atratio_n0.5_0000 |
-44.9 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
12.07 |
mratio_0010_0020 |
2,009億円 |
2009 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a07_a09 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-0.309 |
貸借 |
-0.168 |
rstrength_n0.2_0000 |
cont_none |
1.129 |
-1.606 |
mrstrength_n002_n001 |
2705.2 |
0.214 |
ma5_dratio_000_005 |
2660.4 |
1.902 |
ma10_dratio_000_005 |
2651.52 |
2.243 |
ma25_dratio_000_005 |
2757.62 |
-1.691 |
ma50_dratio_n05_000 |
2814.107 |
-3.664 |
ma75_dratio_n05_000 |
-0.551 |
gratio_n001_n0.5 |
0.852 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
1.001 |
atratio_0001_0002 |
17.644 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.74 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
12.07 |
mratio_0010_0020 |
1,970億円 |
1970 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a07_a09 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
0.241 |
貸借 |
0.76 |
rstrength_00.7_0001 |
cont_06 |
0.573 |
0.428 |
mrstrength_00.2_00.5 |
2696.2 |
1.031 |
ma5_dratio_000_005 |
2647.1 |
2.905 |
ma10_dratio_000_005 |
2659.12 |
2.44 |
ma25_dratio_000_005 |
2761.92 |
-1.373 |
ma50_dratio_n05_000 |
2818.36 |
-3.348 |
ma75_dratio_n05_000 |
0.111 |
gratio_0000_00.5 |
1.976 |
volaratio_1.5_002 |
| 2025-04-28 |
10:08 |
7966 rela |
リンテック |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
2.126 |
vratio_0000_0025 |
13 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
13.02 |
mratio_0010_0020 |
1,956億円 |
1956 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a10_a12 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
0.129 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_05 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
2671.6 |
0.951 |
ma5_dratio_000_005 |
2634.5 |
2.372 |
ma10_dratio_000_005 |
2666.16 |
1.157 |
ma25_dratio_000_005 |
2766.82 |
-2.523 |
ma50_dratio_n05_000 |
2822.373 |
-4.442 |
ma75_dratio_n05_000 |
1.112 |
gratio_0001_0002 |
1.854 |
volaratio_1.5_002 |
| 2025-04-25 |
09:00 |
7966 rela |
リンテック |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
21.813 |
vratio_0000_0025 |
13 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
13.02 |
mratio_0010_0020 |
1,959億円 |
1959 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a13_a15 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
0.15 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_04 |
1.902 |
-1.902 |
mrstrength_n002_n001 |
2652 |
1.697 |
ma5_dratio_000_005 |
2624.3 |
2.77 |
ma10_dratio_000_005 |
2673.04 |
0.896 |
ma25_dratio_000_005 |
2771.78 |
-2.698 |
ma50_dratio_n05_000 |
2826.547 |
-4.583 |
ma75_dratio_n05_000 |
0.148 |
gratio_0000_00.5 |
1.413 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
1.163 |
atratio_0001_0002 |
-45.867 |
vratio_n050_n025 |
13 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
13.02 |
mratio_0010_0020 |
1,955億円 |
1955 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a13_a15 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-0.067 |
貸借 |
1.23 |
rstrength_0001_0002 |
cont_03 |
0.489 |
0.674 |
mrstrength_00.5_00.7 |
2636.2 |
2.306 |
ma5_dratio_000_005 |
2610.2 |
3.325 |
ma10_dratio_000_005 |
2680.24 |
0.625 |
ma25_dratio_000_005 |
2775.9 |
-2.842 |
ma50_dratio_n05_000 |
2830.92 |
-4.731 |
ma75_dratio_n05_000 |
1.425 |
gratio_0001_0002 |
1.526 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
2.499 |
atratio_0002_0003 |
171.543 |
vratio_0100_0200 |
13 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
13.02 |
mratio_0010_0020 |
1,955億円 |
1955 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a13_a15 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
1.849 |
貸借 |
0.65 |
rstrength_00.5_00.7 |
cont_02 |
1.894 |
0.605 |
mrstrength_00.5_00.7 |
2615.6 |
1.927 |
ma5_dratio_000_005 |
2601.5 |
2.479 |
ma10_dratio_000_005 |
2687.68 |
-0.807 |
ma25_dratio_n05_000 |
2780.78 |
-4.128 |
ma50_dratio_n05_000 |
2835.827 |
-5.989 |
ma75_dratio_n07_n05 |
1.922 |
gratio_0001_0002 |
2.127 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
0.077 |
atratio_0000_00.5 |
-10.493 |
vratio_n025_0000 |
13 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
13.02 |
mratio_0010_0020 |
1,955億円 |
1955 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
0.559 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
0.25 |
mrstrength_00.2_00.5 |
2598 |
0.115 |
ma5_dratio_000_005 |
2581.5 |
0.755 |
ma10_dratio_000_005 |
2695.2 |
-3.495 |
ma25_dratio_n05_000 |
2784.96 |
-6.605 |
ma50_dratio_n07_n05 |
2841.08 |
-8.45 |
ma75_dratio_n10_n07 |
-0.385 |
gratio_n0.5_0000 |
1.546 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-0.726 |
atratio_n001_n0.5 |
23.751 |
vratio_0000_0025 |
13 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
13.02 |
mratio_0010_0020 |
1,955億円 |
1955 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-0.855 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_none |
-1.297 |
0.571 |
mrstrength_00.5_00.7 |
2597.4 |
0.062 |
ma5_dratio_000_005 |
2576.9 |
0.858 |
ma10_dratio_000_005 |
2704.56 |
-3.903 |
ma25_dratio_n05_000 |
2789.28 |
-6.822 |
ma50_dratio_n07_n05 |
2846.6 |
-8.698 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.275 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
0.925 |
atratio_00.5_0001 |
-20.547 |
vratio_n025_0000 |
13 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
13.02 |
mratio_0010_0020 |
1,955億円 |
1955 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
0.251 |
貸借 |
0.674 |
rstrength_00.5_00.7 |
cont_02 |
1.026 |
-0.101 |
mrstrength_n0.2_0000 |
2596.6 |
0.824 |
ma5_dratio_000_005 |
2554.9 |
2.47 |
ma10_dratio_000_005 |
2713.28 |
-3.512 |
ma25_dratio_n05_000 |
2793.98 |
-6.299 |
ma50_dratio_n07_n05 |
2852.013 |
-8.205 |
ma75_dratio_n10_n07 |
1.002 |
gratio_0001_0002 |
0.805 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
0.621 |
atratio_00.5_0001 |
10.742 |
vratio_0000_0025 |
13 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
13.02 |
mratio_0010_0020 |
1,955億円 |
1955 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
0.343 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-0.727 |
mrstrength_n001_n0.5 |
2584.2 |
0.379 |
ma5_dratio_000_005 |
2551.4 |
1.67 |
ma10_dratio_000_005 |
2721.56 |
-4.687 |
ma25_dratio_n05_000 |
2798.54 |
-7.309 |
ma50_dratio_n10_n07 |
2857.307 |
-9.215 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.365 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-0.77 |
atratio_n001_n0.5 |
-20.435 |
vratio_n025_0000 |
13 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
13.02 |
mratio_0010_0020 |
1,955億円 |
1955 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
0.297 |
貸借 |
-1.067 |
rstrength_n002_n001 |
cont_none |
-1.013 |
0.243 |
mrstrength_00.2_00.5 |
2587.4 |
-0.363 |
ma5_dratio_n05_000 |
2563.5 |
0.566 |
ma10_dratio_000_005 |
2731.84 |
-5.631 |
ma25_dratio_n07_n05 |
2802.9 |
-8.024 |
ma50_dratio_n10_n07 |
2863.12 |
-9.958 |
ma75_dratio_n10_n07 |
-0.346 |
gratio_n0.5_0000 |
2.042 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
0.116 |
atratio_0000_00.5 |
50.35 |
vratio_0050_0075 |
13 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
13.02 |
mratio_0010_0020 |
1,955億円 |
1955 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
1.091 |
貸借 |
-0.975 |
rstrength_n001_n0.5 |
cont_02 |
0.839 |
-0.723 |
mrstrength_n001_n0.5 |
2565 |
1.287 |
ma5_dratio_000_005 |
2584.5 |
0.522 |
ma10_dratio_000_005 |
2740.12 |
-5.187 |
ma25_dratio_n07_n05 |
2809.62 |
-7.532 |
ma50_dratio_n10_n07 |
2868.587 |
-9.433 |
ma75_dratio_n10_n07 |
0.963 |
gratio_00.5_0001 |
1.197 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
1.526 |
atratio_0001_0002 |
-59.546 |
vratio_n075_n050 |
13 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
13.02 |
mratio_0010_0020 |
1,955億円 |
1955 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
1.324 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
0.345 |
mrstrength_00.2_00.5 |
2556.4 |
1.51 |
ma5_dratio_000_005 |
2601.8 |
-0.261 |
ma10_dratio_n05_000 |
2749.76 |
-5.628 |
ma25_dratio_n07_n05 |
2816.08 |
-7.851 |
ma50_dratio_n10_n07 |
2874.28 |
-9.717 |
ma75_dratio_n10_n07 |
1.839 |
gratio_0001_0002 |
1.045 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-2.069 |
atratio_n003_n002 |
-22.548 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
16.71 |
mratio_0010_0020 |
1,853億円 |
1853 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-2.194 |
貸借 |
0.125 |
rstrength_0000_00.2 |
cont_none |
-2.957 |
0.888 |
mrstrength_00.7_0001 |
2513.2 |
1.703 |
ma5_dratio_000_005 |
2617.9 |
-2.364 |
ma10_dratio_n05_000 |
2761.52 |
-7.442 |
ma25_dratio_n10_n07 |
2822.92 |
-9.455 |
ma50_dratio_n10_n07 |
2880.013 |
-11.25 |
ma75_dratio_n15_n10 |
-3.563 |
gratio_n005_n003 |
4.047 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
5.839 |
atratio_0005_0010 |
-29.186 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
16.71 |
mratio_0010_0020 |
1,853億円 |
1853 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
7.333 |
貸借 |
-1.494 |
rstrength_n002_n001 |
cont_none |
9.128 |
-3.289 |
mrstrength_n005_n002 |
2518.6 |
3.629 |
ma5_dratio_000_005 |
2644.8 |
-1.316 |
ma10_dratio_n05_000 |
2774.6 |
-5.932 |
ma25_dratio_n07_n05 |
2830.34 |
-7.785 |
ma50_dratio_n10_n07 |
2886.267 |
-9.572 |
ma75_dratio_n10_n07 |
7.38 |
gratio_0005_0010 |
2.854 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-3.483 |
atratio_n005_n003 |
7.495 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
16.71 |
mratio_0010_0020 |
1,788億円 |
1788 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-1.991 |
貸借 |
-1.492 |
rstrength_n002_n001 |
cont_none |
-3.934 |
0.451 |
mrstrength_00.2_00.5 |
2539.6 |
-2.898 |
ma5_dratio_n05_000 |
2674.7 |
-7.803 |
ma10_dratio_n10_n07 |
2785.68 |
-11.476 |
ma25_dratio_n15_n10 |
2837.24 |
-13.085 |
ma50_dratio_n15_n10 |
2891.8 |
-14.724 |
ma75_dratio_n15_n10 |
-3.405 |
gratio_n005_n003 |
3.187 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
7.398 |
atratio_0005_0010 |
3.519 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
19.98 |
mratio_0010_0020 |
1,852億円 |
1852 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
3.976 |
貸借 |
3.422 |
rstrength_0002_0005 |
cont_none |
6.025 |
1.373 |
mrstrength_0001_0002 |
2604 |
-1.882 |
ma5_dratio_n05_000 |
2718.2 |
-6.004 |
ma10_dratio_n07_n05 |
2801.4 |
-8.796 |
ma25_dratio_n10_n07 |
2847.1 |
-10.26 |
ma50_dratio_n15_n10 |
2899.12 |
-11.87 |
ma75_dratio_n15_n10 |
4.203 |
gratio_0003_0005 |
3.902 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-7.898 |
atratio_n010_n005 |
11.336 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
19.98 |
mratio_0010_0020 |
1,725億円 |
1725 |
mvalue_01000_05000 |
2025-05-08 |
settlement_a16_p00 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-6.978 |
貸借 |
-0.92 |
rstrength_n001_n0.5 |
cont_n3 |
-7.827 |
-0.071 |
mrstrength_n0.2_0000 |
2647.2 |
-10.131 |
ma5_dratio_n15_n10 |
2752.7 |
-13.576 |
ma10_dratio_n15_n10 |
2813 |
-15.428 |
ma25_dratio_n20_n15 |
2855.18 |
-16.678 |
ma50_dratio_n20_n15 |
2906.053 |
-18.136 |
ma75_dratio_n20_n15 |
-8.633 |
gratio_n010_n005 |
5.181 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-4.862 |
atratio_n005_n003 |
14.865 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
19.98 |
mratio_0010_0020 |
1,872億円 |
1872 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-2.253 |
貸借 |
-2.609 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-2.112 |
mrstrength_n005_n002 |
2722.6 |
-5.127 |
ma5_dratio_n07_n05 |
2801.7 |
-7.806 |
ma10_dratio_n10_n07 |
2832.24 |
-8.8 |
ma25_dratio_n10_n07 |
2866.66 |
-9.895 |
ma50_dratio_n10_n07 |
2915 |
-11.389 |
ma75_dratio_n15_n10 |
-2.726 |
gratio_n003_n002 |
5.357 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-2.618 |
atratio_n003_n002 |
12.583 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
19.98 |
mratio_0010_0020 |
1,968億円 |
1968 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-2.01 |
貸借 |
-0.608 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
0.153 |
mrstrength_0000_00.2 |
2771 |
-2.021 |
ma5_dratio_n05_000 |
2831.1 |
-4.101 |
ma10_dratio_n05_000 |
2843.84 |
-4.53 |
ma25_dratio_n05_000 |
2874.24 |
-5.54 |
ma50_dratio_n07_n05 |
2921.36 |
-7.064 |
ma75_dratio_n10_n07 |
-3.587 |
gratio_n005_n003 |
2.31 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
0.613 |
atratio_00.5_0001 |
17.463 |
vratio_0000_0025 |
11 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
19.98 |
mratio_0010_0020 |
2,021億円 |
2021 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-0.825 |
貸借 |
1.438 |
rstrength_0001_0002 |
cont_02 |
0.285 |
0.328 |
mrstrength_00.2_00.5 |
2809.8 |
-0.776 |
ma5_dratio_n05_000 |
2847.9 |
-2.103 |
ma10_dratio_n05_000 |
2849.8 |
-2.169 |
ma25_dratio_n05_000 |
2879.46 |
-3.176 |
ma50_dratio_n05_000 |
2925.227 |
-4.691 |
ma75_dratio_n05_000 |
0.613 |
gratio_00.5_0001 |
0.826 |
volaratio_0.5_001 |
| 2025-04-01 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
0.544 |
atratio_00.5_0001 |
-17.071 |
vratio_n025_0000 |
11 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.61 |
yield_3.5_004 |
16.94 |
mratio_0010_0020 |
2,009億円 |
2009 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
0.315 |
貸借 |
0.229 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
0.525 |
mrstrength_00.5_00.7 |
2832.4 |
-2.168 |
ma5_dratio_n05_000 |
2854.5 |
-2.925 |
ma10_dratio_n05_000 |
2852.12 |
-2.844 |
ma25_dratio_n05_000 |
2882.72 |
-3.876 |
ma50_dratio_n05_000 |
2928.187 |
-5.368 |
ma75_dratio_n07_n05 |
1.451 |
gratio_0001_0002 |
2.057 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-2.442 |
atratio_n003_n002 |
6.644 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
16.94 |
mratio_0010_0020 |
1,998億円 |
1998 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-2.272 |
貸借 |
-0.17 |
rstrength_n0.2_0000 |
cont_n2 |
-4.048 |
1.606 |
mrstrength_0001_0002 |
2858.2 |
-3.576 |
ma5_dratio_n05_000 |
2860.9 |
-3.667 |
ma10_dratio_n05_000 |
2856.56 |
-3.52 |
ma25_dratio_n05_000 |
2886.52 |
-4.522 |
ma50_dratio_n05_000 |
2931.907 |
-6 |
ma75_dratio_n07_n05 |
-2.549 |
gratio_n003_n002 |
2.137 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-2.888 |
atratio_n003_n002 |
39.639 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
16.94 |
mratio_0010_0020 |
2,048億円 |
2048 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-1.494 |
貸借 |
-1.394 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-1.09 |
mrstrength_n002_n001 |
2880.8 |
-1.937 |
ma5_dratio_n05_000 |
2867 |
-1.465 |
ma10_dratio_n05_000 |
2860.64 |
-1.246 |
ma25_dratio_n05_000 |
2890.46 |
-2.265 |
ma50_dratio_n05_000 |
2935.96 |
-3.779 |
ma75_dratio_n05_000 |
-2.097 |
gratio_n003_n002 |
1.531 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
0.276 |
atratio_0000_00.5 |
23.788 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
16.94 |
mratio_0010_0020 |
2,109億円 |
2109 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
0.174 |
貸借 |
0.102 |
rstrength_0000_00.2 |
cont_03 |
-0.598 |
0.874 |
mrstrength_00.7_0001 |
2891.2 |
0.616 |
ma5_dratio_000_005 |
2867 |
1.465 |
ma10_dratio_000_005 |
2863.48 |
1.59 |
ma25_dratio_000_005 |
2893.48 |
0.536 |
ma50_dratio_000_005 |
2939.027 |
-1.022 |
ma75_dratio_n05_000 |
-0.379 |
gratio_n0.5_0000 |
1.607 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
0.034 |
atratio_0000_00.5 |
18.15 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
16.94 |
mratio_0010_0020 |
2,103億円 |
2103 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
0.725 |
貸借 |
-0.691 |
rstrength_n001_n0.5 |
cont_02 |
0.653 |
-0.619 |
mrstrength_n001_n0.5 |
2886 |
0.52 |
ma5_dratio_000_005 |
2861.2 |
1.391 |
ma10_dratio_000_005 |
2863.72 |
1.302 |
ma25_dratio_000_005 |
2895.4 |
0.193 |
ma50_dratio_000_005 |
2940.507 |
-1.344 |
ma75_dratio_n05_000 |
0.483 |
gratio_0000_00.5 |
0.83 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
1.081 |
atratio_0001_0002 |
-9.273 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
18.33 |
mratio_0010_0020 |
2,102億円 |
2102 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
0.368 |
貸借 |
0.713 |
rstrength_00.7_0001 |
cont_none |
0.457 |
0.624 |
mrstrength_00.5_00.7 |
2876.6 |
0.813 |
ma5_dratio_000_005 |
2849.6 |
1.769 |
ma10_dratio_000_005 |
2864.72 |
1.232 |
ma25_dratio_000_005 |
2897.98 |
0.07 |
ma50_dratio_000_005 |
2941.667 |
-1.416 |
ma75_dratio_n05_000 |
-0.035 |
gratio_n0.5_0000 |
1.185 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-0.278 |
atratio_n0.5_0000 |
-22.635 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
18.33 |
mratio_0010_0020 |
2,080億円 |
2080 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-0.766 |
貸借 |
0.488 |
rstrength_00.2_00.5 |
cont_n2 |
-0.182 |
-0.096 |
mrstrength_n0.2_0000 |
2863.6 |
0.189 |
ma5_dratio_000_005 |
2843.5 |
0.897 |
ma10_dratio_000_005 |
2867.48 |
0.053 |
ma25_dratio_000_005 |
2900.48 |
-1.085 |
ma50_dratio_n05_000 |
2943.4 |
-2.528 |
ma75_dratio_n05_000 |
0.348 |
gratio_0000_00.5 |
1.298 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-0.208 |
atratio_n0.5_0000 |
29.567 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
18.33 |
mratio_0010_0020 |
2,086億円 |
2086 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
1.34 |
貸借 |
-1.548 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.01 |
mrstrength_n0.2_0000 |
2853.2 |
0.834 |
ma5_dratio_000_005 |
2845.5 |
1.107 |
ma10_dratio_000_005 |
2870.52 |
0.226 |
ma25_dratio_000_005 |
2903.3 |
-0.906 |
ma50_dratio_n05_000 |
2945.213 |
-2.316 |
ma75_dratio_n05_000 |
-0.763 |
gratio_n001_n0.5 |
1.049 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
1.016 |
atratio_0001_0002 |
2.801 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
18.33 |
mratio_0010_0020 |
2,090億円 |
2090 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-0.784 |
貸借 |
1.8 |
rstrength_0001_0002 |
cont_03 |
-0.247 |
1.263 |
mrstrength_0001_0002 |
2842.8 |
1.414 |
ma5_dratio_000_005 |
2846.1 |
1.297 |
ma10_dratio_000_005 |
2871.56 |
0.398 |
ma25_dratio_000_005 |
2906.26 |
-0.8 |
ma50_dratio_n05_000 |
2947.853 |
-2.2 |
ma75_dratio_n05_000 |
-0.14 |
gratio_n0.5_0000 |
2.039 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
0.67 |
atratio_00.5_0001 |
13.884 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
24.66 |
mratio_0020_0050 |
2,069億円 |
2069 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
0.796 |
貸借 |
-0.126 |
rstrength_n0.2_0000 |
cont_02 |
1.2 |
-0.53 |
mrstrength_n001_n0.5 |
2836.4 |
0.621 |
ma5_dratio_000_005 |
2846.5 |
0.263 |
ma10_dratio_000_005 |
2873.88 |
-0.692 |
ma25_dratio_n05_000 |
2909.9 |
-1.921 |
ma50_dratio_n05_000 |
2950.48 |
-3.27 |
ma75_dratio_n05_000 |
0.882 |
gratio_00.5_0001 |
0.701 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
0.639 |
atratio_00.5_0001 |
-5.58 |
vratio_n025_0000 |
11.2 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
24.66 |
mratio_0020_0050 |
2,055億円 |
2055 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
0.091 |
貸借 |
0.548 |
rstrength_00.5_00.7 |
cont_none |
0.927 |
-0.288 |
mrstrength_n0.5_n0.2 |
2822.6 |
0.439 |
ma5_dratio_000_005 |
2847 |
-0.421 |
ma10_dratio_n05_000 |
2874.72 |
-1.382 |
ma25_dratio_n05_000 |
2914.02 |
-2.712 |
ma50_dratio_n05_000 |
2953.56 |
-4.014 |
ma75_dratio_n05_000 |
0.319 |
gratio_0000_00.5 |
1.102 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-0.283 |
atratio_n0.5_0000 |
0.894 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
24.66 |
mratio_0020_0050 |
2,042億円 |
2042 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-0.161 |
貸借 |
-0.122 |
rstrength_n0.2_0000 |
cont_n2 |
0.715 |
-0.998 |
mrstrength_n001_n0.5 |
2823.4 |
-0.227 |
ma5_dratio_n05_000 |
2848 |
-1.088 |
ma10_dratio_n05_000 |
2874 |
-1.983 |
ma25_dratio_n05_000 |
2917.62 |
-3.449 |
ma50_dratio_n05_000 |
2956.36 |
-4.714 |
ma75_dratio_n05_000 |
0.106 |
gratio_0000_00.5 |
0.997 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-0.912 |
atratio_n001_n0.5 |
-54.364 |
vratio_n075_n050 |
11.2 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
24.66 |
mratio_0020_0050 |
2,048億円 |
2048 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-0.192 |
貸借 |
-0.72 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.833 |
mrstrength_n001_n0.5 |
2837.8 |
-0.451 |
ma5_dratio_n05_000 |
2852.3 |
-0.957 |
ma10_dratio_n05_000 |
2874.68 |
-1.728 |
ma25_dratio_n05_000 |
2921.38 |
-3.299 |
ma50_dratio_n05_000 |
2959.6 |
-4.548 |
ma75_dratio_n05_000 |
-0.07 |
gratio_n0.5_0000 |
1.7 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
2.37 |
atratio_0002_0003 |
17.152 |
vratio_0000_0025 |
11.3 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
24.66 |
mratio_0020_0050 |
2,067億円 |
2067 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
1.277 |
貸借 |
1.093 |
rstrength_0001_0002 |
cont_none |
0.071 |
2.299 |
mrstrength_0002_0005 |
2849.4 |
0.056 |
ma5_dratio_000_005 |
2857.1 |
-0.214 |
ma10_dratio_n05_000 |
2875.52 |
-0.853 |
ma25_dratio_n05_000 |
2925.18 |
-2.536 |
ma50_dratio_n05_000 |
2962.867 |
-3.776 |
ma75_dratio_n05_000 |
0.826 |
gratio_00.5_0001 |
2.794 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-1.902 |
atratio_n002_n001 |
37.607 |
vratio_0025_0050 |
11 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.59 |
yield_3.5_004 |
24.66 |
mratio_0020_0050 |
2,019億円 |
2019 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-0.973 |
貸借 |
-0.929 |
rstrength_n001_n0.5 |
cont_n2 |
-0.635 |
-1.267 |
mrstrength_n002_n001 |
2856.6 |
-2.506 |
ma5_dratio_n05_000 |
2858.4 |
-2.568 |
ma10_dratio_n05_000 |
2873.96 |
-3.095 |
ma25_dratio_n05_000 |
2928.76 |
-4.909 |
ma50_dratio_n05_000 |
2965.653 |
-6.092 |
ma75_dratio_n07_n05 |
-1.409 |
gratio_n002_n001 |
1.338 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-1.731 |
atratio_n002_n001 |
7.643 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
21.16 |
mratio_0020_0050 |
2,058億円 |
2058 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-0.986 |
貸借 |
-0.745 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-2.114 |
mrstrength_n005_n002 |
2871.4 |
-1.128 |
ma5_dratio_n05_000 |
2864.5 |
-0.89 |
ma10_dratio_n05_000 |
2879.12 |
-1.393 |
ma25_dratio_n05_000 |
2932.82 |
-3.199 |
ma50_dratio_n05_000 |
2968.987 |
-4.378 |
ma75_dratio_n05_000 |
0.035 |
gratio_0000_00.5 |
1.976 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
0.208 |
atratio_0000_00.5 |
-4.913 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
21.16 |
mratio_0020_0050 |
2,094億円 |
2094 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-1.598 |
貸借 |
1.806 |
rstrength_0001_0002 |
cont_none |
-2.169 |
2.377 |
mrstrength_0002_0005 |
2872.6 |
0.571 |
ma5_dratio_000_005 |
2868.8 |
0.704 |
ma10_dratio_000_005 |
2882.4 |
0.229 |
ma25_dratio_000_005 |
2936.54 |
-1.619 |
ma50_dratio_n05_000 |
2972.2 |
-2.799 |
ma75_dratio_n05_000 |
-0.971 |
gratio_n001_n0.5 |
1.863 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-0.139 |
atratio_n0.5_0000 |
-11.653 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
21.16 |
mratio_0020_0050 |
2,090億円 |
2090 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-1.182 |
貸借 |
1.043 |
rstrength_0001_0002 |
cont_none |
0.766 |
-0.905 |
mrstrength_n001_n0.5 |
2866.8 |
0.565 |
ma5_dratio_000_005 |
2865.7 |
0.604 |
ma10_dratio_000_005 |
2884.32 |
-0.046 |
ma25_dratio_n05_000 |
2939.26 |
-1.914 |
ma50_dratio_n05_000 |
2975.747 |
-3.117 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.937 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
0.979 |
atratio_00.5_0001 |
-30.467 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
21.16 |
mratio_0020_0050 |
2,093億円 |
2093 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
1.17 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_02 |
0.233 |
0.746 |
mrstrength_00.7_0001 |
2864.8 |
0.775 |
ma5_dratio_000_005 |
2867 |
0.698 |
ma10_dratio_000_005 |
2886.08 |
0.032 |
ma25_dratio_000_005 |
2942.1 |
-1.873 |
ma50_dratio_n05_000 |
2979.373 |
-3.1 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.576 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
0.492 |
atratio_0000_00.5 |
-37.671 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
17.51 |
mratio_0010_0020 |
2,072億円 |
2072 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
0.246 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
1.694 |
mrstrength_0001_0002 |
2860.2 |
-0.042 |
ma5_dratio_n05_000 |
2869.8 |
-0.376 |
ma10_dratio_n05_000 |
2888.8 |
-1.032 |
ma25_dratio_n05_000 |
2944.86 |
-2.916 |
ma50_dratio_n05_000 |
2983.947 |
-4.187 |
ma75_dratio_n05_000 |
0.598 |
gratio_00.5_0001 |
1.264 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-0.524 |
atratio_n001_n0.5 |
62.521 |
vratio_0050_0075 |
11.4 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
17.51 |
mratio_0010_0020 |
2,062億円 |
2062 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
2.47 |
貸借 |
-2.994 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-2.219 |
mrstrength_n005_n002 |
2857.6 |
-0.441 |
ma5_dratio_n05_000 |
2876.5 |
-1.095 |
ma10_dratio_n05_000 |
2892.8 |
-1.652 |
ma25_dratio_n05_000 |
2947.98 |
-3.493 |
ma50_dratio_n05_000 |
2989.16 |
-4.823 |
ma75_dratio_n05_000 |
0.35 |
gratio_0000_00.5 |
1.589 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-0.452 |
atratio_n0.5_0000 |
40.636 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
17.51 |
mratio_0010_0020 |
2,073億円 |
2073 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-0.875 |
貸借 |
0.423 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
2.425 |
mrstrength_0002_0005 |
2865 |
-0.175 |
ma5_dratio_n05_000 |
2888.9 |
-1 |
ma10_dratio_n05_000 |
2897.36 |
-1.289 |
ma25_dratio_n05_000 |
2952.58 |
-3.136 |
ma50_dratio_n05_000 |
2994.893 |
-4.504 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.477 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
0.314 |
atratio_0000_00.5 |
-21.097 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
17.51 |
mratio_0010_0020 |
2,083億円 |
2083 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
0.882 |
貸借 |
-0.568 |
rstrength_n001_n0.5 |
cont_02 |
0.298 |
0.016 |
mrstrength_0000_00.2 |
2864.6 |
0.293 |
ma5_dratio_000_005 |
2897.4 |
-0.842 |
ma10_dratio_n05_000 |
2901.08 |
-0.968 |
ma25_dratio_n05_000 |
2956.38 |
-2.82 |
ma50_dratio_n05_000 |
2999.893 |
-4.23 |
ma75_dratio_n05_000 |
-0.594 |
gratio_n001_n0.5 |
1.019 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
0.632 |
atratio_00.5_0001 |
5.801 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.49 |
yield_003_3.5 |
13.63 |
mratio_0010_0020 |
2,076億円 |
2076 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-0.154 |
貸借 |
0.786 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
0.882 |
mrstrength_00.7_0001 |
2869.2 |
-0.181 |
ma5_dratio_n05_000 |
2900.4 |
-1.255 |
ma10_dratio_n05_000 |
2904.64 |
-1.399 |
ma25_dratio_n05_000 |
2960.12 |
-3.247 |
ma50_dratio_n05_000 |
3004.12 |
-4.664 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.021 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-1.249 |
atratio_n002_n001 |
-13.373 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.51 |
yield_3.5_004 |
13.63 |
mratio_0010_0020 |
2,063億円 |
2063 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-0.46 |
貸借 |
-0.789 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
0.141 |
mrstrength_0000_00.2 |
2879.4 |
-1.16 |
ma5_dratio_n05_000 |
2908.1 |
-2.135 |
ma10_dratio_n05_000 |
2909.12 |
-2.17 |
ma25_dratio_n05_000 |
2962.94 |
-3.947 |
ma50_dratio_n05_000 |
3007.4 |
-5.367 |
ma75_dratio_n07_n05 |
-1.284 |
gratio_n002_n001 |
0.95 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
0.84 |
atratio_00.5_0001 |
11.597 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
13.63 |
mratio_0010_0020 |
2,089億円 |
2089 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-0.018 |
貸借 |
0.858 |
rstrength_00.7_0001 |
cont_none |
0.256 |
0.584 |
mrstrength_00.5_00.7 |
2895.4 |
-0.463 |
ma5_dratio_n05_000 |
2911 |
-0.996 |
ma10_dratio_n05_000 |
2913.32 |
-1.075 |
ma25_dratio_n05_000 |
2966.22 |
-2.839 |
ma50_dratio_n05_000 |
3012.253 |
-4.324 |
ma75_dratio_n05_000 |
-0.35 |
gratio_n0.5_0000 |
1.547 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-1.312 |
atratio_n002_n001 |
2.734 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.5 |
yield_3.5_004 |
13.63 |
mratio_0010_0020 |
2,072億円 |
2072 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-0.833 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.242 |
-0.07 |
mrstrength_n0.2_0000 |
2912.8 |
-1.881 |
ma5_dratio_n05_000 |
2904.5 |
-1.601 |
ma10_dratio_n05_000 |
2916.48 |
-2.005 |
ma25_dratio_n05_000 |
2969.58 |
-3.757 |
ma50_dratio_n05_000 |
3015.96 |
-5.237 |
ma75_dratio_n07_n05 |
-0.276 |
gratio_n0.5_0000 |
1.51 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-0.652 |
atratio_n001_n0.5 |
-1.349 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
13.63 |
mratio_0010_0020 |
2,099億円 |
2099 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-2.077 |
貸借 |
1.425 |
rstrength_0001_0002 |
cont_n3 |
-0.269 |
-0.383 |
mrstrength_n0.5_n0.2 |
2930.2 |
-1.167 |
ma5_dratio_n05_000 |
2902.1 |
-0.21 |
ma10_dratio_n05_000 |
2920.28 |
-0.831 |
ma25_dratio_n05_000 |
2973.62 |
-2.61 |
ma50_dratio_n05_000 |
3019.72 |
-4.097 |
ma75_dratio_n05_000 |
-0.172 |
gratio_n0.5_0000 |
2.037 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-0.376 |
atratio_n0.5_0000 |
25.06 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
10.79 |
mratio_0010_0020 |
2,113億円 |
2113 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
0.686 |
貸借 |
-1.062 |
rstrength_n002_n001 |
cont_n2 |
0.245 |
-0.621 |
mrstrength_n001_n0.5 |
2931.6 |
-0.566 |
ma5_dratio_n05_000 |
2897.1 |
0.618 |
ma10_dratio_000_005 |
2923.48 |
-0.29 |
ma25_dratio_n05_000 |
2976.8 |
-2.076 |
ma50_dratio_n05_000 |
3023.173 |
-3.578 |
ma75_dratio_n05_000 |
-0.034 |
gratio_n0.5_0000 |
1.313 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-1.448 |
atratio_n002_n001 |
-45.734 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
10.79 |
mratio_0010_0020 |
2,121億円 |
2121 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-0.6 |
貸借 |
-0.848 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-1.511 |
mrstrength_n002_n001 |
2936.8 |
-0.368 |
ma5_dratio_n05_000 |
2886.8 |
1.358 |
ma10_dratio_000_005 |
2927.08 |
-0.037 |
ma25_dratio_n05_000 |
2978.9 |
-1.776 |
ma50_dratio_n05_000 |
3025.707 |
-3.295 |
ma75_dratio_n05_000 |
0.539 |
gratio_00.5_0001 |
3.213 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
0.815 |
atratio_00.5_0001 |
21.245 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.83 |
pbr_0.8_001 |
3.37 |
yield_003_3.5 |
10.79 |
mratio_0010_0020 |
2,152億円 |
2152 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
4.866 |
貸借 |
-4.051 |
rstrength_n005_n002 |
cont_02 |
-0.791 |
1.606 |
mrstrength_0001_0002 |
2926.6 |
1.449 |
ma5_dratio_000_005 |
2885.6 |
2.89 |
ma10_dratio_000_005 |
2931.24 |
1.288 |
ma25_dratio_000_005 |
2980.14 |
-0.374 |
ma50_dratio_n05_000 |
3028.827 |
-1.975 |
ma75_dratio_n05_000 |
0.849 |
gratio_00.5_0001 |
1.424 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
1.447 |
atratio_0001_0002 |
11.048 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
10.79 |
mratio_0010_0020 |
2,135億円 |
2135 |
mvalue_01000_05000 |
2025-02-06 |
settlement_m00_b07 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
1.872 |
貸借 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
0.169 |
mrstrength_0000_00.2 |
2896.2 |
1.685 |
ma5_dratio_000_005 |
2880.8 |
2.229 |
ma10_dratio_000_005 |
2933.48 |
0.393 |
ma25_dratio_000_005 |
2981.36 |
-1.22 |
ma50_dratio_n05_000 |
3031.707 |
-2.86 |
ma75_dratio_n05_000 |
0.482 |
gratio_0000_00.5 |
1.646 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-1.292 |
atratio_n002_n001 |
-16.409 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.44 |
yield_003_3.5 |
10.79 |
mratio_0010_0020 |
2,104億円 |
2104 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b06_b04 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-0.292 |
貸借 |
-1 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-1.711 |
mrstrength_n002_n001 |
2874 |
1.009 |
ma5_dratio_000_005 |
2880 |
0.799 |
ma10_dratio_000_005 |
2936.08 |
-1.127 |
ma25_dratio_n05_000 |
2982.56 |
-2.668 |
ma50_dratio_n05_000 |
3035.373 |
-4.361 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.012 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
2.296 |
atratio_0002_0003 |
-38.044 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.82 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
13.47 |
mratio_0010_0020 |
2,132億円 |
2132 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b06_b04 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
0.278 |
貸借 |
2.018 |
rstrength_0002_0005 |
cont_02 |
0.036 |
2.26 |
mrstrength_0002_0005 |
2862.6 |
2.739 |
ma5_dratio_000_005 |
2882.4 |
2.033 |
ma10_dratio_000_005 |
2940.96 |
0.001 |
ma25_dratio_000_005 |
2986 |
-1.507 |
ma50_dratio_n05_000 |
3040 |
-3.257 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.139 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
2.059 |
atratio_0002_0003 |
-34.522 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.48 |
yield_003_3.5 |
13.47 |
mratio_0010_0020 |
2,084億円 |
2084 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b03_b01 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-0.84 |
貸借 |
2.899 |
rstrength_0002_0005 |
cont_none |
-0.715 |
2.774 |
mrstrength_0002_0005 |
2836.8 |
1.347 |
ma5_dratio_000_005 |
2883.8 |
-0.305 |
ma10_dratio_n05_000 |
2945.92 |
-2.407 |
ma25_dratio_n05_000 |
2988.78 |
-3.807 |
ma50_dratio_n05_000 |
3044.253 |
-5.56 |
ma75_dratio_n07_n05 |
2.982 |
gratio_0002_0003 |
3.338 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-0.6 |
atratio_n001_n0.5 |
140.143 |
vratio_0100_0200 |
11.3 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
13.47 |
mratio_0010_0020 |
2,042億円 |
2042 |
mvalue_01000_05000 |
2025-02-06 |
settlement_000_000 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
0.109 |
貸借 |
-0.709 |
rstrength_n001_n0.5 |
cont_n2 |
0.605 |
-1.205 |
mrstrength_n002_n001 |
2844.6 |
-0.97 |
ma5_dratio_n05_000 |
2892.2 |
-2.6 |
ma10_dratio_n05_000 |
2953.32 |
-4.616 |
ma25_dratio_n05_000 |
2992.98 |
-5.88 |
ma50_dratio_n07_n05 |
3049.587 |
-7.627 |
ma75_dratio_n10_n07 |
0.035 |
gratio_0000_00.5 |
3.634 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-0.422 |
atratio_n0.5_0000 |
-9.357 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.53 |
yield_3.5_004 |
13.47 |
mratio_0010_0020 |
2,054億円 |
2054 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-0.334 |
貸借 |
-0.088 |
rstrength_n0.2_0000 |
cont_none |
0.085 |
-0.507 |
mrstrength_n001_n0.5 |
2865.4 |
-1.096 |
ma5_dratio_n05_000 |
2906.4 |
-2.491 |
ma10_dratio_n05_000 |
2961.24 |
-4.297 |
ma25_dratio_n05_000 |
2997.54 |
-5.456 |
ma50_dratio_n07_n05 |
3056.36 |
-7.275 |
ma75_dratio_n10_n07 |
0.422 |
gratio_0000_00.5 |
1.451 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
1.209 |
atratio_0001_0002 |
-22.663 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
13.47 |
mratio_0010_0020 |
2,063億円 |
2063 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-2.127 |
貸借 |
3.336 |
rstrength_0002_0005 |
cont_none |
0.722 |
0.487 |
mrstrength_00.2_00.5 |
2886 |
-1.386 |
ma5_dratio_n05_000 |
2918.3 |
-2.477 |
ma10_dratio_n05_000 |
2968.08 |
-4.113 |
ma25_dratio_n05_000 |
3002.06 |
-5.198 |
ma50_dratio_n07_n05 |
3063.573 |
-7.102 |
ma75_dratio_n10_n07 |
1.778 |
gratio_0001_0002 |
2.334 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-3.5 |
atratio_n005_n003 |
104.627 |
vratio_0100_0200 |
11.3 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
16.03 |
mratio_0010_0020 |
2,038億円 |
2038 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-3.045 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.659 |
-0.841 |
mrstrength_n001_n0.5 |
2902.2 |
-3.108 |
ma5_dratio_n05_000 |
2929.9 |
-4.024 |
ma10_dratio_n05_000 |
2974.84 |
-5.474 |
ma25_dratio_n07_n05 |
3006.54 |
-6.471 |
ma50_dratio_n07_n05 |
3070.827 |
-8.429 |
ma75_dratio_n10_n07 |
-1.373 |
gratio_n002_n001 |
2.97 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-0.24 |
atratio_n0.5_0000 |
16.397 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
16.03 |
mratio_0010_0020 |
2,112億円 |
2112 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a04_a06 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-0.009 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.148 |
-0.388 |
mrstrength_n0.5_n0.2 |
2930.8 |
-0.573 |
ma5_dratio_n05_000 |
2946.3 |
-1.096 |
ma10_dratio_n05_000 |
2983.56 |
-2.331 |
ma25_dratio_n05_000 |
3011.5 |
-3.238 |
ma50_dratio_n05_000 |
3079.2 |
-5.365 |
ma75_dratio_n07_n05 |
-0.171 |
gratio_n0.5_0000 |
1.142 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-0.545 |
atratio_n001_n0.5 |
-1.937 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
16.03 |
mratio_0010_0020 |
2,117億円 |
2117 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
0.013 |
貸借 |
-0.558 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
-0.797 |
mrstrength_n001_n0.5 |
2939.8 |
-0.639 |
ma5_dratio_n05_000 |
2950 |
-0.983 |
ma10_dratio_n05_000 |
2986.52 |
-2.194 |
ma25_dratio_n05_000 |
3013.92 |
-3.083 |
ma50_dratio_n05_000 |
3085.747 |
-5.339 |
ma75_dratio_n07_n05 |
-0.17 |
gratio_n0.5_0000 |
1.276 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
0.342 |
atratio_0000_00.5 |
-13.327 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
16.03 |
mratio_0010_0020 |
2,129億円 |
2129 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
0.244 |
貸借 |
0.098 |
rstrength_0000_00.2 |
cont_none |
1.02 |
-0.678 |
mrstrength_n001_n0.5 |
2947.4 |
-0.353 |
ma5_dratio_n05_000 |
2954 |
-0.575 |
ma10_dratio_n05_000 |
2990.68 |
-1.795 |
ma25_dratio_n05_000 |
3017.1 |
-2.655 |
ma50_dratio_n05_000 |
3091.867 |
-5.009 |
ma75_dratio_n07_n05 |
-0.034 |
gratio_n0.5_0000 |
0.787 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-0.948 |
atratio_n001_n0.5 |
29.769 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
14.78 |
mratio_0010_0020 |
2,122億円 |
2122 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-1.184 |
貸借 |
0.236 |
rstrength_00.2_00.5 |
cont_n2 |
-1.387 |
0.439 |
mrstrength_00.2_00.5 |
2950.6 |
-0.8 |
ma5_dratio_n05_000 |
2955.6 |
-0.968 |
ma10_dratio_n05_000 |
2994.2 |
-2.244 |
ma25_dratio_n05_000 |
3021.46 |
-3.126 |
ma50_dratio_n05_000 |
3098.573 |
-5.537 |
ma75_dratio_n07_n05 |
-0.237 |
gratio_n0.5_0000 |
1.06 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-0.135 |
atratio_n0.5_0000 |
-30.979 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
14.78 |
mratio_0010_0020 |
2,142億円 |
2142 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a10_a12 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
1.104 |
貸借 |
-1.239 |
rstrength_n002_n001 |
cont_none |
-0.917 |
0.782 |
mrstrength_00.7_0001 |
2957.6 |
-0.088 |
ma5_dratio_n05_000 |
2960.5 |
-0.186 |
ma10_dratio_n05_000 |
2998.12 |
-1.438 |
ma25_dratio_n05_000 |
3026.02 |
-2.347 |
ma50_dratio_n05_000 |
3105.347 |
-4.842 |
ma75_dratio_n05_000 |
0.541 |
gratio_00.5_0001 |
1.22 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
17.004 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
14.78 |
mratio_0010_0020 |
2,145億円 |
2145 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
0.26 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
2961.8 |
-0.095 |
ma5_dratio_n05_000 |
2965.5 |
-0.219 |
ma10_dratio_n05_000 |
3000.92 |
-1.397 |
ma25_dratio_n05_000 |
3031.52 |
-2.392 |
ma50_dratio_n05_000 |
3110.947 |
-4.884 |
ma75_dratio_n05_000 |
0.946 |
gratio_00.5_0001 |
1.186 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
0.203 |
atratio_0000_00.5 |
26.842 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
14.78 |
mratio_0010_0020 |
2,145億円 |
2145 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
0.322 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-0.586 |
mrstrength_n001_n0.5 |
2960.2 |
-0.041 |
ma5_dratio_n05_000 |
2972.6 |
-0.458 |
ma10_dratio_n05_000 |
3003.16 |
-1.47 |
ma25_dratio_n05_000 |
3037.34 |
-2.579 |
ma50_dratio_n05_000 |
3116.56 |
-5.056 |
ma75_dratio_n07_n05 |
-0.034 |
gratio_n0.5_0000 |
1.47 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-0.304 |
atratio_n0.5_0000 |
2.923 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
14.78 |
mratio_0010_0020 |
2,141億円 |
2141 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
0.857 |
貸借 |
-1.161 |
rstrength_n002_n001 |
cont_n2 |
1.584 |
-1.888 |
mrstrength_n002_n001 |
2960.6 |
-0.257 |
ma5_dratio_n05_000 |
2979.2 |
-0.879 |
ma10_dratio_n05_000 |
3007.8 |
-1.822 |
ma25_dratio_n05_000 |
3043.66 |
-2.979 |
ma50_dratio_n05_000 |
3124.173 |
-5.479 |
ma75_dratio_n07_n05 |
-0.371 |
gratio_n0.5_0000 |
0.883 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-0.47 |
atratio_n0.5_0000 |
104.701 |
vratio_0100_0200 |
11.9 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
15.04 |
mratio_0010_0020 |
2,147億円 |
2147 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
0.462 |
貸借 |
-0.932 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.793 |
mrstrength_n001_n0.5 |
2960.6 |
0.047 |
ma5_dratio_000_005 |
2984.9 |
-0.767 |
ma10_dratio_n05_000 |
3011.68 |
-1.65 |
ma25_dratio_n05_000 |
3049.3 |
-2.863 |
ma50_dratio_n05_000 |
3128.867 |
-5.333 |
ma75_dratio_n07_n05 |
0.672 |
gratio_00.5_0001 |
1.66 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
0.847 |
atratio_00.5_0001 |
-45.242 |
vratio_n050_n025 |
12 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
15.04 |
mratio_0010_0020 |
2,157億円 |
2157 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-0.218 |
貸借 |
1.065 |
rstrength_0001_0002 |
cont_none |
1.173 |
-0.326 |
mrstrength_n0.5_n0.2 |
2963.4 |
0.425 |
ma5_dratio_000_005 |
2991.2 |
-0.508 |
ma10_dratio_n05_000 |
3015.6 |
-1.313 |
ma25_dratio_n05_000 |
3053.86 |
-2.55 |
ma50_dratio_n05_000 |
3135.64 |
-5.091 |
ma75_dratio_n07_n05 |
0.644 |
gratio_00.5_0001 |
0.741 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-0.338 |
atratio_n0.5_0000 |
-16.645 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
15.04 |
mratio_0010_0020 |
2,139億円 |
2139 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
1.023 |
貸借 |
-1.361 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-0.024 |
mrstrength_n0.2_0000 |
2969.2 |
-0.613 |
ma5_dratio_n05_000 |
3000.1 |
-1.637 |
ma10_dratio_n05_000 |
3016.76 |
-2.18 |
ma25_dratio_n05_000 |
3056.54 |
-3.453 |
ma50_dratio_n05_000 |
3141.693 |
-6.07 |
ma75_dratio_n07_n05 |
-0.034 |
gratio_n0.5_0000 |
1.126 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
0.271 |
atratio_0000_00.5 |
-19.476 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
15.04 |
mratio_0010_0020 |
2,146億円 |
2146 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
0.445 |
貸借 |
-0.174 |
rstrength_n0.2_0000 |
cont_none |
0.333 |
-0.062 |
mrstrength_n0.2_0000 |
2985 |
-0.804 |
ma5_dratio_n05_000 |
3011 |
-1.661 |
ma10_dratio_n05_000 |
3019.12 |
-1.925 |
ma25_dratio_n05_000 |
3061.72 |
-3.29 |
ma50_dratio_n05_000 |
3145.813 |
-5.875 |
ma75_dratio_n07_n05 |
0.068 |
gratio_0000_00.5 |
0.984 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-0.773 |
atratio_n001_n0.5 |
7.666 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.39 |
yield_003_3.5 |
11.22 |
mratio_0010_0020 |
2,141億円 |
2141 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
0.643 |
貸借 |
-1.416 |
rstrength_n002_n001 |
cont_n3 |
-0.077 |
-0.696 |
mrstrength_n001_n0.5 |
2997.8 |
-1.494 |
ma5_dratio_n05_000 |
3016.4 |
-2.102 |
ma10_dratio_n05_000 |
3022.68 |
-2.305 |
ma25_dratio_n05_000 |
3065.7 |
-3.676 |
ma50_dratio_n05_000 |
3149.533 |
-6.24 |
ma75_dratio_n07_n05 |
-0.403 |
gratio_n0.5_0000 |
2.126 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-0.965 |
atratio_n001_n0.5 |
65.177 |
vratio_0050_0075 |
11.9 |
per_010_012 |
0.81 |
pbr_0.8_001 |
3.38 |
yield_003_3.5 |
11.22 |
mratio_0010_0020 |
2,147億円 |
2147 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a16_p00 |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-1.161 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_n2 |
-1.827 |
0.862 |
mrstrength_00.7_0001 |
3009.2 |
-1.103 |
ma5_dratio_n05_000 |
3021.6 |
-1.509 |
ma10_dratio_n05_000 |
3026.96 |
-1.684 |
ma25_dratio_n05_000 |
3069.44 |
-3.044 |
ma50_dratio_n05_000 |
3153.227 |
-5.62 |
ma75_dratio_n07_n05 |
-0.233 |
gratio_n0.5_0000 |
2.196 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-0.825 |
atratio_n001_n0.5 |
-9.06 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.33 |
yield_003_3.5 |
11.22 |
mratio_0010_0020 |
2,178億円 |
2178 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
0.027 |
貸借 |
-0.852 |
rstrength_n001_n0.5 |
cont_none |
-1.047 |
0.222 |
mrstrength_00.2_00.5 |
3019 |
-0.464 |
ma5_dratio_n05_000 |
3025.5 |
-0.678 |
ma10_dratio_n05_000 |
3030.12 |
-0.829 |
ma25_dratio_n05_000 |
3073.02 |
-2.213 |
ma50_dratio_n05_000 |
3156.48 |
-4.799 |
ma75_dratio_n05_000 |
-0.825 |
gratio_n001_n0.5 |
0.998 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
0.165 |
atratio_0000_00.5 |
-26.326 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
11.22 |
mratio_0010_0020 |
2,196億円 |
2196 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-0.157 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_02 |
-0.94 |
1.105 |
mrstrength_0001_0002 |
3031 |
-0.033 |
ma5_dratio_n05_000 |
3028 |
0.066 |
ma10_dratio_000_005 |
3030.72 |
-0.024 |
ma25_dratio_n05_000 |
3075.02 |
-1.464 |
ma50_dratio_n05_000 |
3159.68 |
-4.104 |
ma75_dratio_n05_000 |
-0.661 |
gratio_n001_n0.5 |
1.336 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
0.498 |
atratio_0000_00.5 |
-4.81 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
11.22 |
mratio_0010_0020 |
2,193億円 |
2193 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
0.302 |
貸借 |
0.196 |
rstrength_0000_00.2 |
cont_none |
-0.255 |
0.753 |
mrstrength_00.7_0001 |
3037 |
-0.395 |
ma5_dratio_n05_000 |
3023.8 |
0.04 |
ma10_dratio_000_005 |
3029.04 |
-0.133 |
ma25_dratio_n05_000 |
3077.62 |
-1.71 |
ma50_dratio_n05_000 |
3162.48 |
-4.347 |
ma75_dratio_n05_000 |
-0.399 |
gratio_n0.5_0000 |
1.678 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-0.496 |
atratio_n0.5_0000 |
0.358 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.82 |
pbr_0.8_001 |
3.32 |
yield_003_3.5 |
11.22 |
mratio_0010_0020 |
2,182億円 |
2182 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
0.009 |
貸借 |
-0.505 |
rstrength_n001_n0.5 |
cont_n2 |
1.975 |
-2.471 |
mrstrength_n005_n002 |
3035 |
-0.824 |
ma5_dratio_n05_000 |
3023.8 |
-0.456 |
ma10_dratio_n05_000 |
3029.24 |
-0.635 |
ma25_dratio_n05_000 |
3080.82 |
-2.299 |
ma50_dratio_n05_000 |
3164.48 |
-4.882 |
ma75_dratio_n05_000 |
0.331 |
gratio_0000_00.5 |
0.997 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
7966 rela |
リンテック |
プライム（内国株式） |
-1.305 |
atratio_n002_n001 |
34.24 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.83 |
pbr_0.8_001 |
3.31 |
yield_003_3.5 |
15.39 |
mratio_0010_0020 |
2,193億円 |
2193 |
mvalue_01000_05000 |
|
settlement_none |
7912;7911;7821 |
大日印;ＴＯＰＰＡＮ;前田工繊 |
-0.929 |
貸借 |
-0.376 |
rstrength_n0.5_n0.2 |
cont_none |
-1.473 |
0.168 |
mrstrength_0000_00.2 |
3034 |
-0.297 |
ma5_dratio_n05_000 |
3025.3 |
-0.01 |
ma10_dratio_n05_000 |
3029.04 |
-0.133 |
ma25_dratio_n05_000 |
3085.02 |
-1.946 |
ma50_dratio_n05_000 |
3167.28 |
-4.492 |
ma75_dratio_n05_000 |
-0.653 |
gratio_n001_n0.5 |
0.995 |
volaratio_0.5_001 |