Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
-12.5 |
vratio_n025_0000 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
795億円 |
795 |
mvalue_00400_01000 |
2025-08-07 |
|
7888;7871;4242 |
三光合成;フクビ;タカギセイコ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.281 |
volaratio_000_0.5 |
| 2025-07-14 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-0.279 |
atratio_n0.5_0000 |
-35.484 |
vratio_n050_n025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
797億円 |
797 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7888;7871;4242 |
三光合成;フクビ;タカギセイコ |
-0.595 |
貸借 |
0.316 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
-0.001 |
mrstrength_n0.2_0000 |
3570 |
0 |
ma5_dratio_000_005 |
3568 |
0.056 |
ma10_dratio_000_005 |
3566.4 |
0.101 |
ma25_dratio_000_005 |
3568.8 |
0.034 |
ma50_dratio_000_005 |
3570.467 |
-0.013 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.28 |
volaratio_000_0.5 |
| 2025-07-11 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0.28 |
atratio_0000_00.5 |
-25.301 |
vratio_n050_n025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
799億円 |
799 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7888;7871;4242 |
三光合成;フクビ;タカギセイコ |
5.309 |
貸借 |
-5.029 |
rstrength_n010_n005 |
cont_05 |
-0.193 |
0.473 |
mrstrength_00.2_00.5 |
3569 |
0.308 |
ma5_dratio_000_005 |
3567.5 |
0.35 |
ma10_dratio_000_005 |
3566.2 |
0.387 |
ma25_dratio_000_005 |
3568.7 |
0.317 |
ma50_dratio_000_005 |
3570.6 |
0.263 |
ma75_dratio_000_005 |
0.14 |
gratio_0000_00.5 |
0.28 |
volaratio_000_0.5 |
| 2025-07-10 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
130.556 |
vratio_0100_0200 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
797億円 |
797 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7888;7871;4242 |
三光合成;フクビ;タカギセイコ |
0.387 |
貸借 |
-0.247 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.439 |
0.579 |
mrstrength_00.5_00.7 |
3566 |
0.112 |
ma5_dratio_000_005 |
3566.5 |
0.098 |
ma10_dratio_000_005 |
3565.4 |
0.129 |
ma25_dratio_000_005 |
3568.4 |
0.045 |
ma50_dratio_000_005 |
3570.533 |
-0.015 |
ma75_dratio_n05_000 |
0.14 |
gratio_0000_00.5 |
0.421 |
volaratio_000_0.5 |
| 2025-07-09 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-7.692 |
vratio_n025_0000 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
795億円 |
795 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7888;7871;4242 |
三光合成;フクビ;タカギセイコ |
0.913 |
貸借 |
-0.913 |
rstrength_n001_n0.5 |
cont_03 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
3566 |
-0.028 |
ma5_dratio_n05_000 |
3566.5 |
-0.042 |
ma10_dratio_n05_000 |
3565.2 |
-0.006 |
ma25_dratio_n05_000 |
3568.3 |
-0.092 |
ma50_dratio_n05_000 |
3570.733 |
-0.161 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.14 |
volaratio_000_0.5 |
| 2025-07-08 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-40.909 |
vratio_n050_n025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
795億円 |
795 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7888;7871;4242 |
三光合成;フクビ;タカギセイコ |
0.461 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_02 |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
3566 |
-0.028 |
ma5_dratio_n05_000 |
3566.5 |
-0.042 |
ma10_dratio_n05_000 |
3565 |
0 |
ma25_dratio_000_005 |
3568.3 |
-0.092 |
ma50_dratio_n05_000 |
3571.2 |
-0.174 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.14 |
volaratio_000_0.5 |
| 2025-07-07 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
4.762 |
vratio_0000_0025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
795億円 |
795 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7888;7871;4242 |
三光合成;フクビ;タカギセイコ |
-0.153 |
貸借 |
0.153 |
rstrength_0000_00.2 |
cont_none |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
3566 |
-0.028 |
ma5_dratio_n05_000 |
3567 |
-0.056 |
ma10_dratio_n05_000 |
3565 |
0 |
ma25_dratio_000_005 |
3568.5 |
-0.098 |
ma50_dratio_n05_000 |
3572 |
-0.196 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.14 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
186.364 |
vratio_0100_0200 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
7888;7871;4242 |
三光合成;フクビ;タカギセイコ |
-0.033 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
-0.203 |
mrstrength_n0.5_n0.2 |
3566 |
-0.028 |
ma5_dratio_n05_000 |
3566.5 |
-0.042 |
ma10_dratio_n05_000 |
3565 |
0 |
ma25_dratio_000_005 |
3568.7 |
-0.104 |
ma50_dratio_n05_000 |
3573.267 |
-0.231 |
ma75_dratio_n05_000 |
-0.14 |
gratio_n0.5_0000 |
0.14 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
-47.619 |
vratio_n050_n025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
797億円 |
797 |
mvalue_00400_01000 |
|
settlement_none |
7888;7871;4242 |
三光合成;フクビ;タカギセイコ |
-0.05 |
貸借 |
0.19 |
rstrength_0000_00.2 |
cont_03 |
0.059 |
0.081 |
mrstrength_0000_00.2 |
3567 |
0.084 |
ma5_dratio_000_005 |
3566 |
0.112 |
ma10_dratio_000_005 |
3565 |
0.14 |
ma25_dratio_000_005 |
3568.9 |
0.031 |
ma50_dratio_000_005 |
3567.267 |
0.077 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.14 |
volaratio_000_0.5 |
| 2025-07-02 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
10.526 |
vratio_0000_0025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
7888;7871;4242 |
三光合成;フクビ;タカギセイコ |
-0.644 |
貸借 |
0.644 |
rstrength_00.5_00.7 |
cont_02 |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
3567 |
-0.056 |
ma5_dratio_n05_000 |
3565.5 |
-0.014 |
ma10_dratio_n05_000 |
3564.6 |
0.011 |
ma25_dratio_000_005 |
3569.1 |
-0.115 |
ma50_dratio_n05_000 |
3554.48 |
0.296 |
ma75_dratio_000_005 |
0.14 |
gratio_0000_00.5 |
0.14 |
volaratio_000_0.5 |
| 2025-07-01 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.149 |
vratio_n025_0000 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
7888;7871;4242 |
三光合成;フクビ;タカギセイコ |
-0.631 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_none |
-1.238 |
1.238 |
mrstrength_0001_0002 |
3567 |
-0.056 |
ma5_dratio_n05_000 |
3565 |
0 |
ma10_dratio_000_005 |
3565.2 |
-0.006 |
ma25_dratio_n05_000 |
3569.3 |
-0.12 |
ma50_dratio_n05_000 |
3541.88 |
0.653 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.14 |
volaratio_000_0.5 |
| 2025-06-30 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
-45.977 |
vratio_n050_n025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
7888;7871;4242 |
三光合成;フクビ;タカギセイコ |
0.384 |
貸借 |
-0.524 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-0.978 |
mrstrength_n001_n0.5 |
3568 |
-0.084 |
ma5_dratio_n05_000 |
3565 |
0 |
ma10_dratio_000_005 |
3568.2 |
-0.09 |
ma25_dratio_n05_000 |
3569.6 |
-0.129 |
ma50_dratio_n05_000 |
3529.827 |
0.996 |
ma75_dratio_000_005 |
-0.14 |
gratio_n0.5_0000 |
0.281 |
volaratio_000_0.5 |
| 2025-06-27 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
128.947 |
vratio_0100_0200 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
797億円 |
797 |
mvalue_00400_01000 |
|
settlement_none |
7888;7871;4242 |
三光合成;フクビ;タカギセイコ |
0.986 |
貸借 |
-0.986 |
rstrength_n001_n0.5 |
cont_02 |
1.43 |
-1.43 |
mrstrength_n002_n001 |
3567 |
0.084 |
ma5_dratio_000_005 |
3564.5 |
0.154 |
ma10_dratio_000_005 |
3568.4 |
0.045 |
ma25_dratio_000_005 |
3569.9 |
0.003 |
ma50_dratio_000_005 |
3517.76 |
1.485 |
ma75_dratio_000_005 |
-0.14 |
gratio_n0.5_0000 |
0.281 |
volaratio_000_0.5 |
| 2025-06-26 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
35.714 |
vratio_0025_0050 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
797億円 |
797 |
mvalue_00400_01000 |
|
settlement_none |
7888;7871;4242 |
三光合成;フクビ;タカギセイコ |
0.968 |
貸借 |
-0.828 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.51 |
mrstrength_n002_n001 |
3565 |
0.14 |
ma5_dratio_000_005 |
3564.5 |
0.154 |
ma10_dratio_000_005 |
3568.4 |
0.045 |
ma25_dratio_000_005 |
3570 |
0 |
ma50_dratio_000_005 |
3505.92 |
1.828 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.281 |
volaratio_000_0.5 |
| 2025-06-25 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
-70.833 |
vratio_n075_n050 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
7888;7871;4242 |
三光合成;フクビ;タカギセイコ |
0.206 |
貸借 |
-0.346 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.531 |
mrstrength_n001_n0.5 |
3564 |
0.028 |
ma5_dratio_000_005 |
3564 |
0.028 |
ma10_dratio_000_005 |
3568.8 |
-0.106 |
ma25_dratio_n05_000 |
3570.1 |
-0.143 |
ma50_dratio_n05_000 |
3494.267 |
2.024 |
ma75_dratio_000_005 |
-0.28 |
gratio_n0.5_0000 |
0.281 |
volaratio_000_0.5 |
| 2025-06-24 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0.281 |
atratio_0000_00.5 |
242.857 |
vratio_0200_0300 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
797億円 |
797 |
mvalue_00400_01000 |
|
settlement_none |
7888;7871;4242 |
三光合成;フクビ;タカギセイコ |
0.556 |
貸借 |
-0.275 |
rstrength_n0.5_n0.2 |
cont_02 |
1.138 |
-0.857 |
mrstrength_n001_n0.5 |
3563 |
0.196 |
ma5_dratio_000_005 |
3564 |
0.168 |
ma10_dratio_000_005 |
3568.8 |
0.034 |
ma25_dratio_000_005 |
3570.3 |
-0.008 |
ma50_dratio_n05_000 |
3483.187 |
2.492 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.281 |
volaratio_000_0.5 |
| 2025-06-23 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-56.923 |
vratio_n075_n050 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
794億円 |
794 |
mvalue_00400_01000 |
|
settlement_none |
7888;7871;4242 |
三光合成;フクビ;タカギセイコ |
0.448 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
3562 |
-0.056 |
ma5_dratio_n05_000 |
3564 |
-0.112 |
ma10_dratio_n05_000 |
3568.8 |
-0.247 |
ma25_dratio_n05_000 |
3570.5 |
-0.294 |
ma50_dratio_n05_000 |
3470.6 |
2.576 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.14 |
volaratio_000_0.5 |
| 2025-06-20 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
80.556 |
vratio_0075_0100 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
794億円 |
794 |
mvalue_00400_01000 |
|
settlement_none |
7888;7871;4242 |
三光合成;フクビ;タカギセイコ |
0.157 |
貸借 |
-0.297 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
0.081 |
mrstrength_0000_00.2 |
3562 |
-0.056 |
ma5_dratio_n05_000 |
3564.5 |
-0.126 |
ma10_dratio_n05_000 |
3569.6 |
-0.269 |
ma25_dratio_n05_000 |
3570.8 |
-0.302 |
ma50_dratio_n05_000 |
3457.827 |
2.955 |
ma75_dratio_000_005 |
-0.14 |
gratio_n0.5_0000 |
0.14 |
volaratio_000_0.5 |
| 2025-06-19 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
-38.983 |
vratio_n050_n025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
7888;7871;4242 |
三光合成;フクビ;タカギセイコ |
0.025 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
1.16 |
mrstrength_0001_0002 |
3564 |
0.028 |
ma5_dratio_000_005 |
3564.5 |
0.014 |
ma10_dratio_000_005 |
3570.4 |
-0.151 |
ma25_dratio_n05_000 |
3571.1 |
-0.171 |
ma50_dratio_n05_000 |
3445.093 |
3.481 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.14 |
volaratio_000_0.5 |
| 2025-06-18 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
59.459 |
vratio_0050_0075 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
794億円 |
794 |
mvalue_00400_01000 |
|
settlement_none |
7888;7871;4242 |
三光合成;フクビ;タカギセイコ |
-0.001 |
貸借 |
-0.139 |
rstrength_n0.2_0000 |
cont_none |
0.904 |
-1.044 |
mrstrength_n002_n001 |
3564 |
-0.112 |
ma5_dratio_n05_000 |
3564.5 |
-0.126 |
ma10_dratio_n05_000 |
3570.4 |
-0.291 |
ma25_dratio_n05_000 |
3571.3 |
-0.316 |
ma50_dratio_n05_000 |
3431.387 |
3.748 |
ma75_dratio_000_005 |
-0.14 |
gratio_n0.5_0000 |
0.14 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
-51.948 |
vratio_n075_n050 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
7888;7871;4242 |
三光合成;フクビ;タカギセイコ |
0.53 |
貸借 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.448 |
mrstrength_n0.5_n0.2 |
3565 |
0 |
ma5_dratio_000_005 |
3564.5 |
0.014 |
ma10_dratio_000_005 |
3570.6 |
-0.157 |
ma25_dratio_n05_000 |
3571.6 |
-0.185 |
ma50_dratio_n05_000 |
3418.813 |
4.276 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.14 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-0.28 |
atratio_n0.5_0000 |
6.944 |
vratio_0000_0025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
794億円 |
794 |
mvalue_00400_01000 |
|
settlement_none |
7888;7871;4242 |
三光合成;フクビ;タカギセイコ |
0.631 |
貸借 |
-0.911 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.541 |
mrstrength_n002_n001 |
3566 |
-0.168 |
ma5_dratio_n05_000 |
3564.5 |
-0.126 |
ma10_dratio_n05_000 |
3570.6 |
-0.297 |
ma25_dratio_n05_000 |
3571.9 |
-0.333 |
ma50_dratio_n05_000 |
3406.16 |
4.517 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.281 |
volaratio_000_0.5 |
| 2025-06-13 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
9.091 |
vratio_0000_0025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
797億円 |
797 |
mvalue_00400_01000 |
|
settlement_none |
7888;7871;4242 |
三光合成;フクビ;タカギセイコ |
-0.649 |
貸借 |
0.789 |
rstrength_00.7_0001 |
cont_02 |
-0.888 |
1.028 |
mrstrength_0001_0002 |
3567 |
0.084 |
ma5_dratio_000_005 |
3565 |
0.14 |
ma10_dratio_000_005 |
3571.4 |
-0.039 |
ma25_dratio_n05_000 |
3572.2 |
-0.062 |
ma50_dratio_n05_000 |
3394.027 |
5.185 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.281 |
volaratio_000_0.5 |
| 2025-06-12 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
24.528 |
vratio_0000_0025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
7888;7871;4242 |
三光合成;フクビ;タカギセイコ |
-0.818 |
貸借 |
0.818 |
rstrength_00.7_0001 |
cont_none |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
3565 |
0 |
ma5_dratio_000_005 |
3564.5 |
0.014 |
ma10_dratio_000_005 |
3571.4 |
-0.179 |
ma25_dratio_n05_000 |
3572.3 |
-0.204 |
ma50_dratio_n05_000 |
3382.12 |
5.407 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.281 |
volaratio_000_0.5 |
| 2025-06-11 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
-63.946 |
vratio_n075_n050 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
7888;7871;4242 |
三光合成;フクビ;タカギセイコ |
0.042 |
貸借 |
-0.182 |
rstrength_n0.2_0000 |
cont_none |
0.549 |
-0.689 |
mrstrength_n001_n0.5 |
3565 |
0 |
ma5_dratio_000_005 |
3564 |
0.028 |
ma10_dratio_000_005 |
3571.6 |
-0.185 |
ma25_dratio_n05_000 |
3572.4 |
-0.207 |
ma50_dratio_n05_000 |
3369.573 |
5.8 |
ma75_dratio_005_007 |
-0.14 |
gratio_n0.5_0000 |
0.14 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
390 |
vratio_0300_0500 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
797億円 |
797 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;4222 |
三光合成;タカギセイコ;児玉化 |
1.967 |
貸借 |
-1.827 |
rstrength_n002_n001 |
cont_02 |
0.323 |
-0.183 |
mrstrength_n0.2_0000 |
3564 |
0.168 |
ma5_dratio_000_005 |
3565.5 |
0.126 |
ma10_dratio_000_005 |
3571.6 |
-0.045 |
ma25_dratio_n05_000 |
3572.5 |
-0.07 |
ma50_dratio_n05_000 |
3357.68 |
6.323 |
ma75_dratio_005_007 |
0.14 |
gratio_0000_00.5 |
0.14 |
volaratio_000_0.5 |
| 2025-06-09 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
-95.973 |
vratio_n100_n075 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;4222 |
三光合成;タカギセイコ;児玉化 |
-1.461 |
貸借 |
1.601 |
rstrength_0001_0002 |
cont_none |
0.919 |
-0.779 |
mrstrength_n001_n0.5 |
3563 |
0.056 |
ma5_dratio_000_005 |
3572.5 |
-0.21 |
ma10_dratio_n05_000 |
3571.2 |
-0.174 |
ma25_dratio_n05_000 |
3572.5 |
-0.21 |
ma50_dratio_n05_000 |
3345.387 |
6.565 |
ma75_dratio_005_007 |
0.14 |
gratio_0000_00.5 |
0.14 |
volaratio_000_0.5 |
| 2025-06-06 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
64.823 |
vratio_0050_0075 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
794億円 |
794 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;4222 |
三光合成;タカギセイコ;児玉化 |
0.696 |
貸借 |
-0.836 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-0.638 |
mrstrength_n001_n0.5 |
3563 |
-0.084 |
ma5_dratio_n05_000 |
3573 |
-0.364 |
ma10_dratio_n05_000 |
3571.2 |
-0.314 |
ma25_dratio_n05_000 |
3572.8 |
-0.358 |
ma50_dratio_n05_000 |
3332.973 |
6.812 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.14 |
volaratio_000_0.5 |
| 2025-06-05 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
-0.441 |
vratio_n025_0000 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
794億円 |
794 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;4222 |
三光合成;タカギセイコ;児玉化 |
-2.629 |
貸借 |
2.769 |
rstrength_0002_0005 |
cont_none |
-0.511 |
0.651 |
mrstrength_00.5_00.7 |
3564 |
0.028 |
ma5_dratio_000_005 |
3574 |
-0.252 |
ma10_dratio_n05_000 |
3571.4 |
-0.179 |
ma25_dratio_n05_000 |
3573.1 |
-0.227 |
ma50_dratio_n05_000 |
3320.4 |
7.367 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.14 |
volaratio_000_0.5 |
| 2025-06-04 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
6.075 |
vratio_0000_0025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
794億円 |
794 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;4222 |
三光合成;タカギセイコ;児玉化 |
-1.16 |
貸借 |
1.02 |
rstrength_0001_0002 |
cont_none |
0.803 |
-0.943 |
mrstrength_n001_n0.5 |
3563 |
-0.084 |
ma5_dratio_n05_000 |
3575.5 |
-0.434 |
ma10_dratio_n05_000 |
3571.4 |
-0.319 |
ma25_dratio_n05_000 |
3573.5 |
-0.378 |
ma50_dratio_n05_000 |
3308.547 |
7.6 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.14 |
volaratio_000_0.5 |
| 2025-06-03 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-40.39 |
vratio_n050_n025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;4222 |
三光合成;タカギセイコ;児玉化 |
-0.325 |
貸借 |
0.325 |
rstrength_00.2_00.5 |
cont_03 |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
3567 |
-0.056 |
ma5_dratio_n05_000 |
3576 |
-0.308 |
ma10_dratio_n05_000 |
3571.6 |
-0.185 |
ma25_dratio_n05_000 |
3574.3 |
-0.26 |
ma50_dratio_n05_000 |
3295.76 |
8.169 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.14 |
volaratio_000_0.5 |
| 2025-06-02 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
122.981 |
vratio_0100_0200 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;4222 |
三光合成;タカギセイコ;児玉化 |
0.107 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_02 |
-1.302 |
1.302 |
mrstrength_0001_0002 |
3582 |
-0.475 |
ma5_dratio_n05_000 |
3576.5 |
-0.322 |
ma10_dratio_n05_000 |
3572 |
-0.196 |
ma25_dratio_n05_000 |
3575.5 |
-0.294 |
ma50_dratio_n05_000 |
3282.72 |
8.599 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.281 |
volaratio_000_0.5 |
| 2025-05-30 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
-96.673 |
vratio_n100_n075 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;4222 |
三光合成;タカギセイコ;児玉化 |
0.424 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
1.357 |
mrstrength_0001_0002 |
3583 |
-0.502 |
ma5_dratio_n05_000 |
3578 |
-0.363 |
ma10_dratio_n05_000 |
3572.4 |
-0.207 |
ma25_dratio_n05_000 |
3577.4 |
-0.347 |
ma50_dratio_n05_000 |
3271.4 |
8.975 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.14 |
volaratio_000_0.5 |
| 2025-05-29 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-0.559 |
atratio_n001_n0.5 |
10898.864 |
vratio_2000_p000 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
794億円 |
794 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;4222 |
三光合成;タカギセイコ;児玉化 |
-1.167 |
貸借 |
0.608 |
rstrength_00.5_00.7 |
cont_n2 |
1.884 |
-2.443 |
mrstrength_n005_n002 |
3584 |
-0.67 |
ma5_dratio_n05_000 |
3579.5 |
-0.545 |
ma10_dratio_n05_000 |
3572.8 |
-0.358 |
ma25_dratio_n05_000 |
3568.4 |
-0.235 |
ma50_dratio_n05_000 |
3259.253 |
9.227 |
ma75_dratio_007_010 |
0.279 |
gratio_0000_00.5 |
1.404 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-1.648 |
atratio_n002_n001 |
-26.05 |
vratio_n050_n025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;4222 |
三光合成;タカギセイコ;児玉化 |
-2.655 |
貸借 |
1.007 |
rstrength_0001_0002 |
cont_none |
-0.005 |
-1.643 |
mrstrength_n002_n001 |
3588 |
-0.223 |
ma5_dratio_n05_000 |
3580 |
0 |
ma10_dratio_000_005 |
3573.6 |
0.179 |
ma25_dratio_000_005 |
3549.42 |
0.862 |
ma50_dratio_000_005 |
3247.04 |
10.254 |
ma75_dratio_010_015 |
-1.374 |
gratio_n002_n001 |
1.541 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
1.961 |
atratio_0001_0002 |
75 |
vratio_0075_0100 |
|
per_m00_000 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
812億円 |
812 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;4222 |
三光合成;タカギセイコ;児玉化 |
-0.66 |
貸借 |
2.621 |
rstrength_0002_0005 |
cont_02 |
0.513 |
1.448 |
mrstrength_0001_0002 |
3585 |
1.534 |
ma5_dratio_000_005 |
3578.5 |
1.719 |
ma10_dratio_000_005 |
3573.4 |
1.864 |
ma25_dratio_000_005 |
3530.22 |
3.11 |
ma50_dratio_000_005 |
3234.547 |
12.535 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-54.054 |
vratio_n075_n050 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
797億円 |
797 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;4222 |
三光合成;タカギセイコ;児玉化 |
-0.267 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
3571 |
-0.028 |
ma5_dratio_n05_000 |
3571 |
-0.028 |
ma10_dratio_n05_000 |
3571 |
-0.028 |
ma25_dratio_n05_000 |
3510.64 |
1.691 |
ma50_dratio_000_005 |
3221.72 |
10.81 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.28 |
volaratio_000_0.5 |
| 2025-05-23 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-0.279 |
atratio_n0.5_0000 |
-4.516 |
vratio_n025_0000 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
797億円 |
797 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;4222 |
三光合成;タカギセイコ;児玉化 |
3.959 |
貸借 |
-4.238 |
rstrength_n005_n002 |
cont_none |
0.472 |
-0.751 |
mrstrength_n001_n0.5 |
3573 |
-0.084 |
ma5_dratio_n05_000 |
3572 |
-0.056 |
ma10_dratio_n05_000 |
3571.4 |
-0.039 |
ma25_dratio_n05_000 |
3492.44 |
2.221 |
ma50_dratio_000_005 |
3211.64 |
11.158 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.12 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0.421 |
atratio_0000_00.5 |
44.86 |
vratio_0025_0050 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;4222 |
三光合成;タカギセイコ;児玉化 |
-3.967 |
貸借 |
4.388 |
rstrength_0002_0005 |
cont_none |
-0.839 |
1.26 |
mrstrength_0001_0002 |
3575 |
0.14 |
ma5_dratio_000_005 |
3572 |
0.224 |
ma10_dratio_000_005 |
3571.6 |
0.235 |
ma25_dratio_000_005 |
3474.68 |
3.031 |
ma50_dratio_000_005 |
3203.347 |
11.758 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.421 |
volaratio_000_0.5 |
| 2025-05-21 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
-40.556 |
vratio_n050_n025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;4222 |
三光合成;タカギセイコ;児玉化 |
-1.097 |
貸借 |
0.957 |
rstrength_00.7_0001 |
cont_n2 |
-0.614 |
0.474 |
mrstrength_00.2_00.5 |
3572 |
-0.196 |
ma5_dratio_n05_000 |
3571 |
-0.168 |
ma10_dratio_n05_000 |
3571.4 |
-0.179 |
ma25_dratio_n05_000 |
3457 |
3.124 |
ma50_dratio_000_005 |
3193.48 |
11.634 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.421 |
volaratio_000_0.5 |
| 2025-05-20 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-0.279 |
atratio_n0.5_0000 |
32.353 |
vratio_0025_0050 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
8.5 |
mratio_0005_0010 |
797億円 |
797 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;4222 |
三光合成;タカギセイコ;児玉化 |
-2.459 |
貸借 |
2.18 |
rstrength_0002_0005 |
cont_none |
0.082 |
-0.361 |
mrstrength_n0.5_n0.2 |
3572 |
-0.056 |
ma5_dratio_n05_000 |
3571 |
-0.028 |
ma10_dratio_n05_000 |
3571.8 |
-0.05 |
ma25_dratio_n05_000 |
3440.38 |
3.768 |
ma50_dratio_000_005 |
3183.8 |
12.13 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.421 |
volaratio_000_0.5 |
| 2025-05-19 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-33.981 |
vratio_n050_n025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
8.5 |
mratio_0005_0010 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;4222 |
三光合成;タカギセイコ;児玉化 |
18.858 |
貸借 |
-18.858 |
rstrength_m000_n010 |
cont_04 |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
3571 |
0.252 |
ma5_dratio_000_005 |
3570 |
0.28 |
ma10_dratio_000_005 |
3572.2 |
0.218 |
ma25_dratio_000_005 |
3421.5 |
4.632 |
ma50_dratio_000_005 |
3173.493 |
12.809 |
ma75_dratio_010_015 |
-0.14 |
gratio_n0.5_0000 |
0.561 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0.421 |
atratio_0000_00.5 |
88.991 |
vratio_0075_0100 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
8.5 |
mratio_0005_0010 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;4222 |
三光合成;タカギセイコ;児玉化 |
5.049 |
貸借 |
-4.628 |
rstrength_n005_n002 |
cont_03 |
-0.005 |
0.426 |
mrstrength_00.2_00.5 |
3571 |
0.252 |
ma5_dratio_000_005 |
3568.5 |
0.322 |
ma10_dratio_000_005 |
3572 |
0.224 |
ma25_dratio_000_005 |
3401.94 |
5.234 |
ma50_dratio_005_007 |
3162.547 |
13.2 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.421 |
volaratio_000_0.5 |
| 2025-05-15 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-11.382 |
vratio_n025_0000 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
8.5 |
mratio_0005_0010 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;4222 |
三光合成;タカギセイコ;児玉化 |
6.229 |
貸借 |
-6.229 |
rstrength_n010_n005 |
cont_02 |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
3569 |
-0.112 |
ma5_dratio_n05_000 |
3567 |
-0.056 |
ma10_dratio_n05_000 |
3571.8 |
-0.19 |
ma25_dratio_n05_000 |
3382.44 |
5.397 |
ma50_dratio_005_007 |
3151.347 |
13.126 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.14 |
volaratio_000_0.5 |
| 2025-05-14 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.152 |
vratio_n025_0000 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
8.5 |
mratio_0005_0010 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;4222 |
三光合成;タカギセイコ;児玉化 |
1.955 |
貸借 |
-1.955 |
rstrength_n002_n001 |
cont_none |
-0.144 |
0.144 |
mrstrength_0000_00.2 |
3570 |
-0.14 |
ma5_dratio_n05_000 |
3567 |
-0.056 |
ma10_dratio_n05_000 |
3572.2 |
-0.202 |
ma25_dratio_n05_000 |
3361.88 |
6.042 |
ma50_dratio_005_007 |
3140.827 |
13.505 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.14 |
volaratio_000_0.5 |
| 2025-05-13 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-0.419 |
atratio_n0.5_0000 |
32.773 |
vratio_0025_0050 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
8.5 |
mratio_0005_0010 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;4222 |
三光合成;タカギセイコ;児玉化 |
-0.269 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_none |
1.432 |
-1.851 |
mrstrength_n002_n001 |
3570 |
-0.14 |
ma5_dratio_n05_000 |
3567 |
-0.056 |
ma10_dratio_n05_000 |
3572.6 |
-0.213 |
ma25_dratio_n05_000 |
3342.92 |
6.643 |
ma50_dratio_005_007 |
3129.827 |
13.904 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.842 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0.28 |
atratio_0000_00.5 |
-53.333 |
vratio_n075_n050 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
8.5 |
mratio_0005_0010 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;4222 |
三光合成;タカギセイコ;児玉化 |
2.455 |
貸借 |
-2.175 |
rstrength_n005_n002 |
cont_04 |
0.376 |
-0.096 |
mrstrength_n0.2_0000 |
3569 |
0.308 |
ma5_dratio_000_005 |
3568 |
0.336 |
ma10_dratio_000_005 |
3573.2 |
0.19 |
ma25_dratio_000_005 |
3323.94 |
7.704 |
ma50_dratio_007_010 |
3119.133 |
14.775 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.28 |
volaratio_000_0.5 |
| 2025-05-09 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
479.545 |
vratio_0300_0500 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
108 |
mratio_0100_1000 |
799億円 |
799 |
mvalue_00400_01000 |
2025-05-09 |
settlement_000_000 |
7888;4242;4222 |
三光合成;タカギセイコ;児玉化 |
0.215 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_03 |
1.556 |
-1.556 |
mrstrength_n002_n001 |
3566 |
0.112 |
ma5_dratio_000_005 |
3567.5 |
0.07 |
ma10_dratio_000_005 |
3573 |
-0.084 |
ma25_dratio_n05_000 |
3305.34 |
8.007 |
ma50_dratio_007_010 |
3107.773 |
14.873 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.561 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
-82.186 |
vratio_n100_n075 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
108 |
mratio_0100_1000 |
799億円 |
799 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
7888;4242;4222 |
三光合成;タカギセイコ;児玉化 |
-0.161 |
貸借 |
0.301 |
rstrength_00.2_00.5 |
cont_02 |
0.405 |
-0.265 |
mrstrength_n0.5_n0.2 |
3565 |
0.14 |
ma5_dratio_000_005 |
3568 |
0.056 |
ma10_dratio_000_005 |
3573.2 |
-0.09 |
ma25_dratio_n05_000 |
3287.48 |
8.594 |
ma50_dratio_007_010 |
3096.747 |
15.282 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.14 |
volaratio_000_0.5 |
| 2025-05-07 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
-76.043 |
vratio_n100_n075 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
108 |
mratio_0100_1000 |
799億円 |
799 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
7888;4242;4222 |
三光合成;タカギセイコ;児玉化 |
-1.895 |
貸借 |
2.035 |
rstrength_0002_0005 |
cont_none |
-0.139 |
0.279 |
mrstrength_00.2_00.5 |
3564 |
0.028 |
ma5_dratio_000_005 |
3569 |
-0.112 |
ma10_dratio_n05_000 |
3573.2 |
-0.229 |
ma25_dratio_n05_000 |
3268.56 |
9.069 |
ma50_dratio_007_010 |
3086.013 |
15.521 |
ma75_dratio_015_020 |
0.14 |
gratio_0000_00.5 |
0.14 |
volaratio_000_0.5 |
| 2025-05-02 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
521.084 |
vratio_0500_1000 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
108 |
mratio_0100_1000 |
799億円 |
799 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
7888;4242;4222 |
三光合成;タカギセイコ;児玉化 |
1.543 |
貸借 |
-1.683 |
rstrength_n002_n001 |
cont_none |
1.038 |
-1.178 |
mrstrength_n002_n001 |
3564 |
-0.112 |
ma5_dratio_n05_000 |
3570 |
-0.28 |
ma10_dratio_n05_000 |
3573.4 |
-0.375 |
ma25_dratio_n05_000 |
3250.72 |
9.514 |
ma50_dratio_007_010 |
3075.467 |
15.755 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.281 |
volaratio_000_0.5 |
| 2025-05-01 |
14:52 |
7958 rela |
天馬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
12.925 |
vratio_0000_0025 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
108 |
mratio_0100_1000 |
799億円 |
799 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
7888;4242;4222 |
三光合成;タカギセイコ;児玉化 |
-0.222 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_03 |
1.129 |
-1.129 |
mrstrength_n002_n001 |
3567 |
-0.056 |
ma5_dratio_n05_000 |
3572 |
-0.196 |
ma10_dratio_n05_000 |
3573.8 |
-0.246 |
ma25_dratio_n05_000 |
3232.48 |
10.287 |
ma50_dratio_010_015 |
3064.64 |
16.327 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.14 |
volaratio_000_0.5 |
| 2025-04-30 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-16.477 |
vratio_n025_0000 |
|
per_m00_000 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
108 |
mratio_0100_1000 |
797億円 |
797 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
7888;4242;4222 |
三光合成;タカギセイコ;児玉化 |
1.013 |
貸借 |
-1.013 |
rstrength_n002_n001 |
cont_02 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
3569 |
-0.112 |
ma5_dratio_n05_000 |
3573.5 |
-0.238 |
ma10_dratio_n05_000 |
3574.4 |
-0.263 |
ma25_dratio_n05_000 |
3213.86 |
10.926 |
ma50_dratio_010_015 |
3054.187 |
16.725 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.14 |
volaratio_000_0.5 |
| 2025-04-28 |
09:49 |
7958 rela |
天馬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-69.177 |
vratio_n075_n050 |
17.4 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.12 |
yield_001_1.2 |
81.5 |
mratio_0050_0100 |
797億円 |
797 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a10_a12 |
7888;4242;4222 |
三光合成;タカギセイコ;児玉化 |
1.227 |
貸借 |
-1.227 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
3571 |
-0.168 |
ma5_dratio_n05_000 |
3574.5 |
-0.266 |
ma10_dratio_n05_000 |
3574.8 |
-0.274 |
ma25_dratio_n05_000 |
3194.9 |
11.584 |
ma50_dratio_010_015 |
3044.36 |
17.102 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.14 |
volaratio_000_0.5 |
| 2025-04-25 |
09:00 |
7958 rela |
天馬 |
プライム（内国株式） |
-0.28 |
atratio_n0.5_0000 |
288.435 |
vratio_0200_0300 |
17.4 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.12 |
yield_001_1.2 |
81.5 |
mratio_0050_0100 |
797億円 |
797 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
7888;4242;4222 |
三光合成;タカギセイコ;児玉化 |
0.453 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-2.182 |
mrstrength_n005_n002 |
3574 |
-0.252 |
ma5_dratio_n05_000 |
3575.5 |
-0.294 |
ma10_dratio_n05_000 |
3575.6 |
-0.296 |
ma25_dratio_n05_000 |
3177.12 |
12.209 |
ma50_dratio_010_015 |
3034.373 |
17.487 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.421 |
volaratio_000_0.5 |
| 2025-04-24 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.535 |
vratio_n025_0000 |
17.3 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.12 |
yield_001_1.2 |
81.5 |
mratio_0050_0100 |
795億円 |
795 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
7888;4242;4222 |
三光合成;タカギセイコ;児玉化 |
1.02 |
貸借 |
-1.02 |
rstrength_n002_n001 |
cont_02 |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
3576 |
-0.028 |
ma5_dratio_n05_000 |
3576.5 |
-0.042 |
ma10_dratio_n05_000 |
3577 |
-0.056 |
ma25_dratio_n05_000 |
3157.84 |
13.21 |
ma50_dratio_010_015 |
3025.067 |
18.179 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.14 |
volaratio_000_0.5 |
| 2025-04-23 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
93.258 |
vratio_0075_0100 |
17.3 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.12 |
yield_001_1.2 |
81.5 |
mratio_0050_0100 |
795億円 |
795 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7888;4242;4222 |
三光合成;タカギセイコ;児玉化 |
0.678 |
貸借 |
-0.678 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-1.894 |
mrstrength_n002_n001 |
3577 |
-0.056 |
ma5_dratio_n05_000 |
3577 |
-0.056 |
ma10_dratio_n05_000 |
3579 |
-0.112 |
ma25_dratio_n05_000 |
3138.08 |
13.923 |
ma50_dratio_010_015 |
3015.773 |
18.543 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.14 |
volaratio_000_0.5 |
| 2025-04-22 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
-39.456 |
vratio_n050_n025 |
17.3 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.12 |
yield_001_1.2 |
81.5 |
mratio_0050_0100 |
795億円 |
795 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7888;4242;4222 |
三光合成;タカギセイコ;児玉化 |
-1.179 |
貸借 |
1.039 |
rstrength_0001_0002 |
cont_none |
-0.173 |
0.033 |
mrstrength_0000_00.2 |
3578 |
-0.084 |
ma5_dratio_n05_000 |
3577 |
-0.056 |
ma10_dratio_n05_000 |
3582.4 |
-0.207 |
ma25_dratio_n05_000 |
3120.9 |
14.55 |
ma50_dratio_010_015 |
3007.613 |
18.865 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.14 |
volaratio_000_0.5 |
| 2025-04-21 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
14.844 |
vratio_0000_0025 |
17.3 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.12 |
yield_001_1.2 |
81.5 |
mratio_0050_0100 |
795億円 |
795 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7888;4242;4222 |
三光合成;タカギセイコ;児玉化 |
-0.055 |
貸借 |
0.195 |
rstrength_0000_00.2 |
cont_none |
-1.297 |
1.437 |
mrstrength_0001_0002 |
3578 |
0.056 |
ma5_dratio_000_005 |
3577 |
0.084 |
ma10_dratio_000_005 |
3564 |
0.449 |
ma25_dratio_000_005 |
3102.48 |
15.392 |
ma50_dratio_015_020 |
2998.533 |
19.392 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.14 |
volaratio_000_0.5 |
| 2025-04-18 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
0.787 |
vratio_0000_0025 |
17.3 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.12 |
yield_001_1.2 |
81.5 |
mratio_0050_0100 |
795億円 |
795 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7888;4242;4222 |
三光合成;タカギセイコ;児玉化 |
2.556 |
貸借 |
-2.696 |
rstrength_n005_n002 |
cont_none |
1.026 |
-1.166 |
mrstrength_n002_n001 |
3577 |
-0.056 |
ma5_dratio_n05_000 |
3576.5 |
-0.042 |
ma10_dratio_n05_000 |
3525.24 |
1.412 |
ma25_dratio_000_005 |
3083.76 |
15.93 |
ma50_dratio_015_020 |
2989.96 |
19.567 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
0.14 |
volaratio_000_0.5 |
| 2025-04-17 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-54.317 |
vratio_n075_n050 |
17.3 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.12 |
yield_001_1.2 |
81.5 |
mratio_0050_0100 |
795億円 |
795 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7888;4242;4222 |
三光合成;タカギセイコ;児玉化 |
1.687 |
貸借 |
-1.687 |
rstrength_n002_n001 |
cont_04 |
1.348 |
-1.348 |
mrstrength_n002_n001 |
3577 |
0.084 |
ma5_dratio_000_005 |
3576.5 |
0.098 |
ma10_dratio_000_005 |
3487.04 |
2.666 |
ma25_dratio_000_005 |
3065.12 |
16.798 |
ma50_dratio_015_020 |
2981.52 |
20.073 |
ma75_dratio_020_030 |
-0.14 |
gratio_n0.5_0000 |
0.14 |
volaratio_000_0.5 |
| 2025-04-16 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
20.87 |
vratio_0000_0025 |
17.3 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.12 |
yield_001_1.2 |
81.5 |
mratio_0050_0100 |
795億円 |
795 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7888;4242;4222 |
三光合成;タカギセイコ;児玉化 |
-0.777 |
貸借 |
0.917 |
rstrength_00.7_0001 |
cont_03 |
-1.013 |
1.153 |
mrstrength_0001_0002 |
3577 |
0.084 |
ma5_dratio_000_005 |
3576.5 |
0.098 |
ma10_dratio_000_005 |
3450.28 |
3.76 |
ma25_dratio_000_005 |
3047.08 |
17.49 |
ma50_dratio_015_020 |
2973.787 |
20.385 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.14 |
volaratio_000_0.5 |
| 2025-04-15 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-27.673 |
vratio_n050_n025 |
17.3 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.12 |
yield_001_1.2 |
81.5 |
mratio_0050_0100 |
795億円 |
795 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7888;4242;4222 |
三光合成;タカギセイコ;児玉化 |
1.078 |
貸借 |
-1.078 |
rstrength_n002_n001 |
cont_02 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
3576 |
-0.028 |
ma5_dratio_n05_000 |
3576 |
-0.028 |
ma10_dratio_n05_000 |
3413.48 |
4.732 |
ma25_dratio_000_005 |
3031.76 |
17.918 |
ma50_dratio_015_020 |
2965.88 |
20.538 |
ma75_dratio_020_030 |
0.14 |
gratio_0000_00.5 |
0.14 |
volaratio_000_0.5 |
| 2025-04-14 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-18.041 |
vratio_n025_0000 |
17.3 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.12 |
yield_001_1.2 |
81.5 |
mratio_0050_0100 |
795億円 |
795 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7888;4242;4222 |
三光合成;タカギセイコ;児玉化 |
0.387 |
貸借 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-1.181 |
mrstrength_n002_n001 |
3576 |
-0.028 |
ma5_dratio_n05_000 |
3576 |
-0.028 |
ma10_dratio_n05_000 |
3377.76 |
5.839 |
ma25_dratio_005_007 |
3019.22 |
18.408 |
ma50_dratio_015_020 |
2958.48 |
20.839 |
ma75_dratio_020_030 |
0.14 |
gratio_0000_00.5 |
0.14 |
volaratio_000_0.5 |
| 2025-04-11 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
-6.506 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.12 |
yield_001_1.2 |
371 |
mratio_0100_1000 |
798億円 |
798 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7888;4242;4095 |
三光合成;タカギセイコ;パーカライ |
-1.27 |
貸借 |
1.13 |
rstrength_0001_0002 |
cont_none |
-2.957 |
2.817 |
mrstrength_0002_0005 |
3576 |
-0.028 |
ma5_dratio_n05_000 |
3575.5 |
-0.014 |
ma10_dratio_n05_000 |
3342.6 |
6.953 |
ma25_dratio_005_007 |
3004.52 |
18.987 |
ma50_dratio_015_020 |
2950.453 |
21.168 |
ma75_dratio_020_030 |
-0.14 |
gratio_n0.5_0000 |
0.14 |
volaratio_000_0.5 |
| 2025-04-10 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
-47.733 |
vratio_n050_n025 |
17.4 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.12 |
yield_001_1.2 |
371 |
mratio_0100_1000 |
798億円 |
798 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7888;4242;4095 |
三光合成;タカギセイコ;パーカライ |
4.69 |
貸借 |
-4.55 |
rstrength_n005_n002 |
cont_04 |
9.128 |
-8.988 |
mrstrength_n010_n005 |
3576 |
0.112 |
ma5_dratio_000_005 |
3575 |
0.14 |
ma10_dratio_000_005 |
3308.96 |
8.191 |
ma25_dratio_007_010 |
2989.8 |
19.74 |
ma50_dratio_015_020 |
2943.053 |
21.642 |
ma75_dratio_020_030 |
0.14 |
gratio_0000_00.5 |
0.14 |
volaratio_000_0.5 |
| 2025-04-09 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
36.661 |
vratio_0025_0050 |
17.4 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.12 |
yield_001_1.2 |
371 |
mratio_0100_1000 |
798億円 |
798 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7888;4242;4095 |
三光合成;タカギセイコ;パーカライ |
-2.416 |
貸借 |
2.416 |
rstrength_0002_0005 |
cont_03 |
-3.934 |
3.934 |
mrstrength_0002_0005 |
3576 |
-0.028 |
ma5_dratio_n05_000 |
3574 |
0.028 |
ma10_dratio_000_005 |
3270.8 |
9.3 |
ma25_dratio_007_010 |
2974.14 |
20.203 |
ma50_dratio_020_030 |
2935.213 |
21.797 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.14 |
volaratio_000_0.5 |
| 2025-04-08 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
14.145 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.12 |
yield_001_1.2 |
90.12 |
mratio_0050_0100 |
798億円 |
798 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7888;4242;4095 |
三光合成;タカギセイコ;パーカライ |
6.409 |
貸借 |
-6.409 |
rstrength_n010_n005 |
cont_02 |
6.025 |
-6.025 |
mrstrength_n010_n005 |
3576 |
-0.028 |
ma5_dratio_n05_000 |
3574.5 |
0.014 |
ma10_dratio_000_005 |
3231.88 |
10.617 |
ma25_dratio_010_015 |
2957.82 |
20.866 |
ma50_dratio_020_030 |
2927.68 |
22.11 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.28 |
volaratio_000_0.5 |
| 2025-04-07 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-35.651 |
vratio_n050_n025 |
17.4 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.12 |
yield_001_1.2 |
90.12 |
mratio_0050_0100 |
798億円 |
798 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7888;4242;4095 |
三光合成;タカギセイコ;パーカライ |
-8.089 |
貸借 |
8.089 |
rstrength_0005_0010 |
cont_none |
-7.827 |
7.827 |
mrstrength_0005_0010 |
3576 |
-0.028 |
ma5_dratio_n05_000 |
3574.5 |
0.014 |
ma10_dratio_000_005 |
3193.08 |
11.961 |
ma25_dratio_010_015 |
2941.12 |
21.552 |
ma50_dratio_020_030 |
2920.48 |
22.411 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.14 |
volaratio_000_0.5 |
| 2025-04-04 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-0.14 |
atratio_n0.5_0000 |
144.892 |
vratio_0100_0200 |
17.4 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.12 |
yield_001_1.2 |
90.12 |
mratio_0050_0100 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;4095 |
三光合成;タカギセイコ;パーカライ |
-6.23 |
貸借 |
6.09 |
rstrength_0005_0010 |
cont_none |
-2.75 |
2.61 |
mrstrength_0002_0005 |
3575 |
0 |
ma5_dratio_000_005 |
3575.5 |
-0.014 |
ma10_dratio_n05_000 |
3151.56 |
13.436 |
ma25_dratio_010_015 |
2925.14 |
22.216 |
ma50_dratio_020_030 |
2913.08 |
22.722 |
ma75_dratio_020_030 |
-0.14 |
gratio_n0.5_0000 |
0.28 |
volaratio_000_0.5 |
| 2025-04-03 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
-74.487 |
vratio_n075_n050 |
17.4 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.12 |
yield_001_1.2 |
90.12 |
mratio_0050_0100 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
-2.541 |
貸借 |
2.681 |
rstrength_0002_0005 |
cont_05 |
-2.771 |
2.911 |
mrstrength_0002_0005 |
3574 |
0.168 |
ma5_dratio_000_005 |
3578 |
0.056 |
ma10_dratio_000_005 |
3113.24 |
14.993 |
ma25_dratio_010_015 |
2908.44 |
23.09 |
ma50_dratio_020_030 |
2905.413 |
23.218 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.14 |
volaratio_000_0.5 |
| 2025-04-02 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
307.074 |
vratio_0300_0500 |
17.4 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.12 |
yield_001_1.2 |
90.12 |
mratio_0050_0100 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
-1.194 |
貸借 |
1.194 |
rstrength_0001_0002 |
cont_04 |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
3572 |
0.084 |
ma5_dratio_000_005 |
3582.5 |
-0.209 |
ma10_dratio_n05_000 |
3074.68 |
16.272 |
ma25_dratio_015_020 |
2892.1 |
23.613 |
ma50_dratio_020_030 |
2897.947 |
23.363 |
ma75_dratio_020_030 |
-0.14 |
gratio_n0.5_0000 |
0.28 |
volaratio_000_0.5 |
| 2025-04-01 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
-21.465 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.12 |
yield_001_1.2 |
1.79 |
mratio_1.50_0002 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
-0.083 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_03 |
0.019 |
0.121 |
mrstrength_0000_00.2 |
3573 |
0.056 |
ma5_dratio_000_005 |
3591 |
-0.446 |
ma10_dratio_n05_000 |
3037.68 |
17.688 |
ma25_dratio_015_020 |
2875.16 |
24.341 |
ma50_dratio_020_030 |
2890.547 |
23.679 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.14 |
volaratio_000_0.5 |
| 2025-03-31 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.807 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.12 |
yield_001_1.2 |
1.79 |
mratio_1.50_0002 |
797億円 |
797 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
-2.971 |
貸借 |
2.971 |
rstrength_0002_0005 |
cont_02 |
-4.048 |
4.048 |
mrstrength_0002_0005 |
3573 |
-0.084 |
ma5_dratio_n05_000 |
3545 |
0.705 |
ma10_dratio_000_005 |
3001.76 |
18.93 |
ma25_dratio_015_020 |
2858.52 |
24.89 |
ma50_dratio_020_030 |
2882.88 |
23.834 |
ma75_dratio_020_030 |
0.14 |
gratio_0000_00.5 |
0.14 |
volaratio_000_0.5 |
| 2025-03-28 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-62.196 |
vratio_n075_n050 |
17.4 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.12 |
yield_001_1.2 |
1.79 |
mratio_1.50_0002 |
797億円 |
797 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
-1.368 |
貸借 |
1.368 |
rstrength_0001_0002 |
cont_none |
-1.798 |
1.798 |
mrstrength_0001_0002 |
3576 |
-0.168 |
ma5_dratio_n05_000 |
3449.1 |
3.505 |
ma10_dratio_000_005 |
2963.92 |
20.449 |
ma25_dratio_020_030 |
2842.42 |
25.597 |
ma50_dratio_020_030 |
2874.867 |
24.18 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.14 |
volaratio_000_0.5 |
| 2025-03-27 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-0.279 |
atratio_n0.5_0000 |
-5.436 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.12 |
yield_001_1.2 |
1.79 |
mratio_1.50_0002 |
797億円 |
797 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
-0.028 |
貸借 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
0.319 |
mrstrength_00.2_00.5 |
3582 |
-0.335 |
ma5_dratio_n05_000 |
3354.1 |
6.437 |
ma10_dratio_005_007 |
2928.04 |
21.925 |
ma25_dratio_020_030 |
2826.5 |
26.305 |
ma50_dratio_020_030 |
2868.067 |
24.474 |
ma75_dratio_020_030 |
-0.279 |
gratio_n0.5_0000 |
0.14 |
volaratio_000_0.5 |
| 2025-03-26 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
28.125 |
vratio_0025_0050 |
17.4 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.12 |
yield_001_1.2 |
1.79 |
mratio_1.50_0002 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
0.201 |
貸借 |
-0.061 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
-0.513 |
mrstrength_n001_n0.5 |
3593 |
-0.362 |
ma5_dratio_n05_000 |
3263.2 |
9.708 |
ma10_dratio_007_010 |
2891.16 |
23.826 |
ma25_dratio_020_030 |
2810.06 |
27.399 |
ma50_dratio_020_030 |
2860.6 |
25.149 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.28 |
volaratio_000_0.5 |
| 2025-03-25 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-0.279 |
atratio_n0.5_0000 |
40.704 |
vratio_0025_0050 |
17.4 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.12 |
yield_001_1.2 |
0.15 |
mratio_0000_0.20 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
0.872 |
貸借 |
-1.151 |
rstrength_n002_n001 |
cont_n4 |
0.457 |
-0.736 |
mrstrength_n001_n0.5 |
3609 |
-0.942 |
ma5_dratio_n05_000 |
3171.2 |
12.733 |
ma10_dratio_010_015 |
2853.32 |
25.293 |
ma25_dratio_020_030 |
2794.08 |
27.949 |
ma50_dratio_020_030 |
2852.933 |
25.31 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.42 |
volaratio_000_0.5 |
| 2025-03-24 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-0.417 |
atratio_n0.5_0000 |
11.955 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.89 |
pbr_0.8_001 |
1.12 |
yield_001_1.2 |
0.15 |
mratio_0000_0.20 |
800億円 |
800 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
0.356 |
貸借 |
-0.773 |
rstrength_n001_n0.5 |
cont_n3 |
-0.182 |
-0.235 |
mrstrength_n0.5_n0.2 |
3517 |
1.933 |
ma5_dratio_000_005 |
3081.9 |
16.324 |
ma10_dratio_015_020 |
2815 |
27.353 |
ma25_dratio_020_030 |
2779.14 |
28.997 |
ma50_dratio_020_030 |
2844.787 |
26.02 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
0.558 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-0.69 |
atratio_n001_n0.5 |
-39.643 |
vratio_n050_n025 |
17.5 |
per_015_018 |
0.9 |
pbr_0.8_001 |
1.11 |
yield_001_1.2 |
0.15 |
mratio_0000_0.20 |
803億円 |
803 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
-0.16 |
貸借 |
-0.53 |
rstrength_n001_n0.5 |
cont_n2 |
-0.198 |
-0.492 |
mrstrength_n0.5_n0.2 |
3322.2 |
8.362 |
ma5_dratio_007_010 |
2993 |
20.281 |
ma10_dratio_020_030 |
2778.64 |
29.56 |
ma25_dratio_020_030 |
2763.76 |
30.257 |
ma50_dratio_030_p00 |
2835.92 |
26.943 |
ma75_dratio_020_030 |
-0.138 |
gratio_n0.5_0000 |
0.694 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-0.956 |
atratio_n001_n0.5 |
-65.786 |
vratio_n075_n050 |
17.6 |
per_015_018 |
0.9 |
pbr_0.8_001 |
1.1 |
yield_001_1.2 |
0.15 |
mratio_0000_0.20 |
809億円 |
809 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
0.397 |
貸借 |
-1.353 |
rstrength_n002_n001 |
cont_none |
-0.247 |
-0.709 |
mrstrength_n001_n0.5 |
3126.2 |
15.955 |
ma5_dratio_015_020 |
2906.4 |
24.725 |
ma10_dratio_020_030 |
2738.68 |
32.363 |
ma25_dratio_030_p00 |
2749.1 |
31.861 |
ma50_dratio_030_p00 |
2827.667 |
28.198 |
ma75_dratio_020_030 |
-0.273 |
gratio_n0.5_0000 |
1.247 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
17.496 |
atratio_0015_p000 |
4889.855 |
vratio_2000_p000 |
17.8 |
per_015_018 |
0.91 |
pbr_0.8_001 |
1.09 |
yield_001_1.2 |
0.29 |
mratio_0.20_0.50 |
817億円 |
817 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
0.165 |
貸借 |
17.331 |
rstrength_0010_p000 |
cont_02 |
1.2 |
16.296 |
mrstrength_0010_p000 |
2933.4 |
24.77 |
ma5_dratio_020_030 |
2806.5 |
30.412 |
ma10_dratio_030_p00 |
2697.16 |
35.698 |
ma25_dratio_030_p00 |
2734.16 |
33.862 |
ma50_dratio_030_p00 |
2819.213 |
29.823 |
ma75_dratio_020_030 |
15.57 |
gratio_0015_p000 |
2.5 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
19.303 |
atratio_0015_p000 |
-71.13 |
vratio_n075_n050 |
15.1 |
per_015_018 |
0.78 |
pbr_0.6_0.8 |
1.28 |
yield_1.2_1.4 |
0.29 |
mratio_0.20_0.50 |
695億円 |
695 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
1.254 |
貸借 |
18.049 |
rstrength_0010_p000 |
cont_none |
0.927 |
18.376 |
mrstrength_0010_p000 |
2733.4 |
13.961 |
ma5_dratio_010_015 |
2700.7 |
15.34 |
ma10_dratio_015_020 |
2659.4 |
17.132 |
ma25_dratio_015_020 |
2720.22 |
14.513 |
ma50_dratio_010_015 |
2810.68 |
10.827 |
ma75_dratio_010_015 |
19.303 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-03-14 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-0.344 |
atratio_n0.5_0000 |
5.286 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
1.53 |
yield_1.4_1.6 |
0.29 |
mratio_0.20_0.50 |
583億円 |
583 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
0.641 |
貸借 |
-0.985 |
rstrength_n001_n0.5 |
cont_n2 |
0.715 |
-1.059 |
mrstrength_n002_n001 |
2646.8 |
-1.353 |
ma5_dratio_n05_000 |
2649.7 |
-1.461 |
ma10_dratio_n05_000 |
2640.96 |
-1.134 |
ma25_dratio_n05_000 |
2715.8 |
-3.859 |
ma50_dratio_n05_000 |
2809.347 |
-7.06 |
ma75_dratio_n10_n07 |
-0.763 |
gratio_n001_n0.5 |
2.231 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-1.541 |
atratio_n002_n001 |
14.646 |
vratio_0000_0025 |
14.9 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
0.29 |
mratio_0.20_0.50 |
585億円 |
585 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
0.596 |
貸借 |
-2.137 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-1.462 |
mrstrength_n002_n001 |
2663.8 |
-1.644 |
ma5_dratio_n05_000 |
2642.3 |
-0.844 |
ma10_dratio_n05_000 |
2642.28 |
-0.843 |
ma25_dratio_n05_000 |
2722.32 |
-3.759 |
ma50_dratio_n05_000 |
2814.6 |
-6.914 |
ma75_dratio_n07_n05 |
-0.075 |
gratio_n0.5_0000 |
2.221 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0.038 |
atratio_0000_00.5 |
-7.477 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
0.29 |
mratio_0.20_0.50 |
594億円 |
594 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
0.705 |
貸借 |
-0.667 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
-0.033 |
mrstrength_n0.2_0000 |
2686.6 |
-0.953 |
ma5_dratio_n05_000 |
2642 |
0.719 |
ma10_dratio_000_005 |
2643.2 |
0.673 |
ma25_dratio_000_005 |
2728.76 |
-2.483 |
ma50_dratio_n05_000 |
2819.867 |
-5.634 |
ma75_dratio_n07_n05 |
0.752 |
gratio_00.5_0001 |
2.158 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-0.82 |
atratio_n001_n0.5 |
-8.547 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
0.29 |
mratio_0.20_0.50 |
594億円 |
594 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
-1.119 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_n3 |
-0.635 |
-0.185 |
mrstrength_n0.2_0000 |
2679.6 |
-0.731 |
ma5_dratio_n05_000 |
2637.5 |
0.853 |
ma10_dratio_000_005 |
2643.88 |
0.61 |
ma25_dratio_000_005 |
2735.54 |
-2.761 |
ma50_dratio_n05_000 |
2824.453 |
-5.822 |
ma75_dratio_n07_n05 |
-1.23 |
gratio_n002_n001 |
3.239 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-0.519 |
atratio_n001_n0.5 |
47.17 |
vratio_0025_0050 |
15.3 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
1.29 |
mratio_0001_1.50 |
598億円 |
598 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
0.646 |
貸借 |
-1.165 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-0.902 |
mrstrength_n001_n0.5 |
2668 |
0.525 |
ma5_dratio_000_005 |
2636.5 |
1.726 |
ma10_dratio_000_005 |
2650.04 |
1.206 |
ma25_dratio_000_005 |
2742.08 |
-2.191 |
ma50_dratio_n05_000 |
2828.987 |
-5.196 |
ma75_dratio_n07_n05 |
-0.185 |
gratio_n0.5_0000 |
2.061 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-1.39 |
atratio_n002_n001 |
-21.287 |
vratio_n025_0000 |
15.4 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
1.29 |
mratio_0001_1.50 |
602億円 |
602 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
-1.257 |
貸借 |
-0.133 |
rstrength_n0.2_0000 |
cont_none |
-2.169 |
0.779 |
mrstrength_00.7_0001 |
2652.6 |
1.636 |
ma5_dratio_000_005 |
2636 |
2.276 |
ma10_dratio_000_005 |
2660.68 |
1.327 |
ma25_dratio_000_005 |
2748.84 |
-1.922 |
ma50_dratio_n05_000 |
2833.96 |
-4.868 |
ma75_dratio_n05_000 |
-1.17 |
gratio_n002_n001 |
2.481 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
4.113 |
atratio_0003_0005 |
27.044 |
vratio_0025_0050 |
15.6 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
1.29 |
mratio_0001_1.50 |
610億円 |
610 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
-0.026 |
貸借 |
4.139 |
rstrength_0002_0005 |
cont_02 |
0.766 |
3.347 |
mrstrength_0002_0005 |
2620.8 |
4.319 |
ma5_dratio_000_005 |
2628.8 |
4.002 |
ma10_dratio_000_005 |
2666.44 |
2.534 |
ma25_dratio_000_005 |
2754.38 |
-0.74 |
ma50_dratio_n05_000 |
2838.013 |
-3.665 |
ma75_dratio_n05_000 |
0.876 |
gratio_00.5_0001 |
3.662 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0.922 |
atratio_00.5_0001 |
-13.115 |
vratio_n025_0000 |
15 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
1.29 |
mratio_0001_1.50 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
0.559 |
貸借 |
0.363 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.689 |
mrstrength_00.5_00.7 |
2597.4 |
1.101 |
ma5_dratio_000_005 |
2622.7 |
0.126 |
ma10_dratio_000_005 |
2670.64 |
-1.672 |
ma25_dratio_n05_000 |
2760.1 |
-4.859 |
ma50_dratio_n05_000 |
2841.427 |
-7.582 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.845 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-0.115 |
atratio_n0.5_0000 |
-16.818 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
3.96 |
mratio_0003_0005 |
581億円 |
581 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
-1.169 |
貸借 |
1.054 |
rstrength_0001_0002 |
cont_none |
-1.202 |
1.087 |
mrstrength_0001_0002 |
2595.4 |
0.254 |
ma5_dratio_000_005 |
2624.9 |
-0.872 |
ma10_dratio_n05_000 |
2677.48 |
-2.819 |
ma25_dratio_n05_000 |
2767.42 |
-5.977 |
ma50_dratio_n07_n05 |
2846.68 |
-8.595 |
ma75_dratio_n10_n07 |
-0.768 |
gratio_n001_n0.5 |
2.14 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
2.68 |
atratio_0002_0003 |
20.879 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
3.96 |
mratio_0003_0005 |
581億円 |
581 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
1.044 |
貸借 |
1.636 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.985 |
mrstrength_00.7_0001 |
2605 |
0 |
ma5_dratio_000_005 |
2628.1 |
-0.879 |
ma10_dratio_n05_000 |
2683.76 |
-2.935 |
ma25_dratio_n05_000 |
2775.58 |
-6.146 |
ma50_dratio_n07_n05 |
2851.72 |
-8.652 |
ma75_dratio_n10_n07 |
1.892 |
gratio_0001_0002 |
2.802 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-3.057 |
atratio_n005_n003 |
95.699 |
vratio_0075_0100 |
14.4 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
3.96 |
mratio_0003_0005 |
566億円 |
566 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
-0.848 |
貸借 |
-2.209 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-0.18 |
mrstrength_n0.2_0000 |
2619.4 |
-3.146 |
ma5_dratio_n05_000 |
2629.3 |
-3.51 |
ma10_dratio_n05_000 |
2689.16 |
-5.658 |
ma25_dratio_n07_n05 |
2784.18 |
-8.878 |
ma50_dratio_n10_n07 |
2856.707 |
-11.191 |
ma75_dratio_n15_n10 |
0.038 |
gratio_0000_00.5 |
3.193 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0.038 |
atratio_0000_00.5 |
-7 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
3.96 |
mratio_0003_0005 |
584億円 |
584 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
0.67 |
貸借 |
-0.632 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-0.26 |
mrstrength_n0.5_n0.2 |
2636.8 |
-0.751 |
ma5_dratio_n05_000 |
2643.2 |
-0.991 |
ma10_dratio_n05_000 |
2698.72 |
-3.028 |
ma25_dratio_n05_000 |
2793.84 |
-6.33 |
ma50_dratio_n07_n05 |
2860.867 |
-8.524 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-1.283 |
atratio_n002_n001 |
-8.257 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
4.38 |
mratio_0003_0005 |
584億円 |
584 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
-1.073 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.25 |
-1.033 |
mrstrength_n002_n001 |
2648 |
-1.208 |
ma5_dratio_n05_000 |
2641.6 |
-0.969 |
ma10_dratio_n05_000 |
2703.64 |
-3.242 |
ma25_dratio_n05_000 |
2801.5 |
-6.621 |
ma50_dratio_n07_n05 |
2863.32 |
-8.638 |
ma75_dratio_n10_n07 |
-0.491 |
gratio_n0.5_0000 |
2.574 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-1.009 |
atratio_n002_n001 |
19.78 |
vratio_0000_0025 |
15.1 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
4.38 |
mratio_0003_0005 |
591億円 |
591 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
0.544 |
貸借 |
-1.553 |
rstrength_n002_n001 |
cont_none |
-1.39 |
0.381 |
mrstrength_00.2_00.5 |
2654.4 |
-0.166 |
ma5_dratio_n05_000 |
2638.7 |
0.428 |
ma10_dratio_000_005 |
2709.52 |
-2.197 |
ma25_dratio_n05_000 |
2809.58 |
-5.68 |
ma50_dratio_n07_n05 |
2866.093 |
-7.54 |
ma75_dratio_n10_n07 |
-1.532 |
gratio_n002_n001 |
2.765 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
2.02 |
atratio_0002_0003 |
-12.5 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
4.38 |
mratio_0003_0005 |
597億円 |
597 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
-0.736 |
貸借 |
2.756 |
rstrength_0002_0005 |
cont_none |
0.256 |
1.764 |
mrstrength_0001_0002 |
2651.2 |
0.973 |
ma5_dratio_000_005 |
2645.3 |
1.198 |
ma10_dratio_000_005 |
2712.64 |
-1.314 |
ma25_dratio_n05_000 |
2816.98 |
-4.969 |
ma50_dratio_n05_000 |
2869.92 |
-6.722 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.758 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-1.833 |
atratio_n002_n001 |
-16.8 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
4.38 |
mratio_0003_0005 |
585億円 |
585 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
-1.782 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_none |
-1.242 |
-0.591 |
mrstrength_n001_n0.5 |
2639.2 |
-0.576 |
ma5_dratio_n05_000 |
2643 |
-0.719 |
ma10_dratio_n05_000 |
2715.28 |
-3.362 |
ma25_dratio_n05_000 |
2823.44 |
-7.064 |
ma50_dratio_n10_n07 |
2873.92 |
-8.696 |
ma75_dratio_n10_n07 |
-1.197 |
gratio_n002_n001 |
2.101 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0.944 |
atratio_00.5_0001 |
155.102 |
vratio_0100_0200 |
15.2 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
4.38 |
mratio_0003_0005 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
0.109 |
貸借 |
0.835 |
rstrength_00.7_0001 |
cont_03 |
-0.269 |
1.213 |
mrstrength_0001_0002 |
2649.6 |
0.883 |
ma5_dratio_000_005 |
2645 |
1.059 |
ma10_dratio_000_005 |
2720.92 |
-1.761 |
ma25_dratio_n05_000 |
2830.34 |
-5.559 |
ma50_dratio_n07_n05 |
2878.733 |
-7.147 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.321 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0.532 |
atratio_00.5_0001 |
-47.872 |
vratio_n050_n025 |
15.1 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
4.08 |
mratio_0003_0005 |
591億円 |
591 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
0.877 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_02 |
0.245 |
0.287 |
mrstrength_00.2_00.5 |
2635.2 |
0.486 |
ma5_dratio_000_005 |
2642 |
0.227 |
ma10_dratio_000_005 |
2724.96 |
-2.824 |
ma25_dratio_n05_000 |
2838.08 |
-6.697 |
ma50_dratio_n07_n05 |
2881.773 |
-8.112 |
ma75_dratio_n10_n07 |
-0.835 |
gratio_n001_n0.5 |
2.489 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0.65 |
atratio_00.5_0001 |
-21.008 |
vratio_n025_0000 |
15 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
4.08 |
mratio_0003_0005 |
588億円 |
588 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
-0.847 |
貸借 |
1.497 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.587 |
mrstrength_00.5_00.7 |
2623 |
0.419 |
ma5_dratio_000_005 |
2645 |
-0.416 |
ma10_dratio_n05_000 |
2728.96 |
-3.48 |
ma25_dratio_n05_000 |
2845.32 |
-7.427 |
ma50_dratio_n10_n07 |
2884.48 |
-8.684 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.987 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-2.205 |
atratio_n003_n002 |
9.174 |
vratio_0000_0025 |
14.9 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
4.08 |
mratio_0003_0005 |
584億円 |
584 |
mvalue_00400_01000 |
2025-02-07 |
settlement_m00_b07 |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
0.836 |
貸借 |
-3.041 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-1.414 |
mrstrength_n002_n001 |
2639.4 |
-0.849 |
ma5_dratio_n05_000 |
2663 |
-1.727 |
ma10_dratio_n05_000 |
2734.84 |
-4.309 |
ma25_dratio_n05_000 |
2852.74 |
-8.264 |
ma50_dratio_n10_n07 |
2888.453 |
-9.398 |
ma75_dratio_n10_n07 |
-0.598 |
gratio_n001_n0.5 |
2.713 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
2.884 |
atratio_0002_0003 |
17.204 |
vratio_0000_0025 |
15.2 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
4.08 |
mratio_0003_0005 |
597億円 |
597 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
1.455 |
貸借 |
1.429 |
rstrength_0001_0002 |
cont_02 |
1.278 |
1.606 |
mrstrength_0001_0002 |
2646.8 |
1.103 |
ma5_dratio_000_005 |
2696.1 |
-0.746 |
ma10_dratio_n05_000 |
2743.28 |
-2.453 |
ma25_dratio_n05_000 |
2859.68 |
-6.423 |
ma50_dratio_n07_n05 |
2891.72 |
-7.46 |
ma75_dratio_n10_n07 |
-0.538 |
gratio_n001_n0.5 |
3.595 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0.541 |
atratio_00.5_0001 |
-61.088 |
vratio_n075_n050 |
14.8 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
4.08 |
mratio_0003_0005 |
580億円 |
580 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
-0.629 |
貸借 |
1.17 |
rstrength_0001_0002 |
cont_none |
0.419 |
0.122 |
mrstrength_0000_00.2 |
2640.4 |
-1.492 |
ma5_dratio_n05_000 |
2712.5 |
-4.111 |
ma10_dratio_n05_000 |
2748.88 |
-5.38 |
ma25_dratio_n07_n05 |
2864.56 |
-9.201 |
ma50_dratio_n10_n07 |
2894.933 |
-10.153 |
ma75_dratio_n15_n10 |
1.237 |
gratio_0001_0002 |
2.137 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-4.75 |
atratio_n005_n003 |
1.271 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
2.78 |
mratio_0002_0003 |
577億円 |
577 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b03_b01 |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
1.179 |
貸借 |
-5.929 |
rstrength_n010_n005 |
cont_none |
0.036 |
-4.786 |
mrstrength_n005_n002 |
2648.8 |
-2.333 |
ma5_dratio_n05_000 |
2736.3 |
-5.456 |
ma10_dratio_n07_n05 |
2759.52 |
-6.252 |
ma25_dratio_n07_n05 |
2872.16 |
-9.928 |
ma50_dratio_n10_n07 |
2899.4 |
-10.775 |
ma75_dratio_n15_n10 |
-0.589 |
gratio_n001_n0.5 |
5.058 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
2.336 |
atratio_0002_0003 |
223.288 |
vratio_0200_0300 |
15.5 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
2.78 |
mratio_0002_0003 |
606億円 |
606 |
mvalue_00400_01000 |
2025-02-07 |
settlement_000_000 |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
-0.637 |
貸借 |
2.973 |
rstrength_0002_0005 |
cont_03 |
-0.715 |
3.051 |
mrstrength_0002_0005 |
2667 |
1.837 |
ma5_dratio_000_005 |
2757.3 |
-1.498 |
ma10_dratio_n05_000 |
2771.16 |
-1.991 |
ma25_dratio_n05_000 |
2880.24 |
-5.702 |
ma50_dratio_n07_n05 |
2903.253 |
-6.45 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
5.672 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0.378 |
atratio_0000_00.5 |
-43.411 |
vratio_n050_n025 |
15.1 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
2.78 |
mratio_0002_0003 |
592億円 |
592 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
0.79 |
貸借 |
-0.412 |
rstrength_n0.5_n0.2 |
cont_02 |
0.605 |
-0.227 |
mrstrength_n0.5_n0.2 |
2686.6 |
-1.213 |
ma5_dratio_n05_000 |
2761.6 |
-3.896 |
ma10_dratio_n05_000 |
2781.04 |
-4.568 |
ma25_dratio_n05_000 |
2886.32 |
-8.049 |
ma50_dratio_n10_n07 |
2905.4 |
-8.653 |
ma75_dratio_n10_n07 |
0.567 |
gratio_00.5_0001 |
1.602 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0.038 |
atratio_0000_00.5 |
16.216 |
vratio_0000_0025 |
15.1 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
2.78 |
mratio_0002_0003 |
590億円 |
590 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
-0.251 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
-0.047 |
mrstrength_n0.2_0000 |
2745.4 |
-3.693 |
ma5_dratio_n05_000 |
2770.2 |
-4.556 |
ma10_dratio_n05_000 |
2790.64 |
-5.255 |
ma25_dratio_n07_n05 |
2893.54 |
-8.624 |
ma50_dratio_n10_n07 |
2908.6 |
-9.097 |
ma75_dratio_n10_n07 |
0.568 |
gratio_00.5_0001 |
2.118 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-1.307 |
atratio_n002_n001 |
-47.642 |
vratio_n050_n025 |
15.1 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
2.78 |
mratio_0002_0003 |
590億円 |
590 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
1.183 |
貸借 |
-2.49 |
rstrength_n005_n002 |
cont_n3 |
0.722 |
-2.029 |
mrstrength_n005_n002 |
2784.6 |
-5.085 |
ma5_dratio_n07_n05 |
2783.4 |
-5.044 |
ma10_dratio_n07_n05 |
2802.36 |
-5.687 |
ma25_dratio_n07_n05 |
2900.76 |
-8.886 |
ma50_dratio_n10_n07 |
2911.707 |
-9.229 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.535 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-4.833 |
atratio_n005_n003 |
3.922 |
vratio_0000_0025 |
15.3 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
3.04 |
mratio_0003_0005 |
598億円 |
598 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a04_a06 |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
-1.246 |
貸借 |
-3.587 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-2.174 |
mrstrength_n005_n002 |
2823.8 |
-5.163 |
ma5_dratio_n07_n05 |
2793.1 |
-4.121 |
ma10_dratio_n05_000 |
2814.32 |
-4.844 |
ma25_dratio_n05_000 |
2908.2 |
-7.916 |
ma50_dratio_n10_n07 |
2914.013 |
-8.099 |
ma75_dratio_n10_n07 |
-0.498 |
gratio_n0.5_0000 |
4.556 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-4.545 |
atratio_n005_n003 |
4.082 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
3.04 |
mratio_0003_0005 |
628億円 |
628 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
-0.629 |
貸借 |
-3.916 |
rstrength_n005_n002 |
cont_none |
0.148 |
-4.693 |
mrstrength_n005_n002 |
2847.6 |
-1.18 |
ma5_dratio_n05_000 |
2801.6 |
0.443 |
ma10_dratio_000_005 |
2827.2 |
-0.467 |
ma25_dratio_n05_000 |
2914.74 |
-3.456 |
ma50_dratio_n05_000 |
2915.187 |
-3.471 |
ma75_dratio_n05_000 |
0.509 |
gratio_00.5_0001 |
5.52 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
3.803 |
atratio_0003_0005 |
151.282 |
vratio_0100_0200 |
16.8 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
3.04 |
mratio_0003_0005 |
658億円 |
658 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
-0.677 |
貸借 |
4.48 |
rstrength_0002_0005 |
cont_05 |
0.252 |
3.551 |
mrstrength_0002_0005 |
2836.6 |
3.927 |
ma5_dratio_000_005 |
2793 |
5.55 |
ma10_dratio_005_007 |
2834.12 |
4.018 |
ma25_dratio_000_005 |
2918.46 |
1.012 |
ma50_dratio_000_005 |
2914.52 |
1.149 |
ma75_dratio_000_005 |
0.246 |
gratio_0000_00.5 |
3.548 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0.035 |
atratio_0000_00.5 |
-46.939 |
vratio_n050_n025 |
16.2 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
3.04 |
mratio_0003_0005 |
634億円 |
634 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
2.709 |
貸借 |
-2.674 |
rstrength_n005_n002 |
cont_04 |
1.02 |
-0.985 |
mrstrength_n001_n0.5 |
2795 |
1.61 |
ma5_dratio_000_005 |
2772.5 |
2.435 |
ma10_dratio_000_005 |
2837 |
0.106 |
ma25_dratio_000_005 |
2920.6 |
-2.76 |
ma50_dratio_n05_000 |
2911.613 |
-2.46 |
ma75_dratio_n05_000 |
0.07 |
gratio_0000_00.5 |
0.811 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
1.502 |
atratio_0001_0002 |
162.5 |
vratio_0100_0200 |
16.2 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
2 |
mratio_0002_0003 |
633億円 |
633 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
0.166 |
貸借 |
1.336 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
2.889 |
mrstrength_0002_0005 |
2782.2 |
2.042 |
ma5_dratio_000_005 |
2765 |
2.676 |
ma10_dratio_000_005 |
2842.32 |
-0.117 |
ma25_dratio_n05_000 |
2923.8 |
-2.9 |
ma50_dratio_n05_000 |
2910.16 |
-2.445 |
ma75_dratio_n05_000 |
-0.393 |
gratio_n0.5_0000 |
2.979 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
1.377 |
atratio_0001_0002 |
-57.252 |
vratio_n075_n050 |
16 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
2 |
mratio_0002_0003 |
624億円 |
624 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
0.047 |
貸借 |
1.33 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
2.294 |
mrstrength_0002_0005 |
2762.4 |
1.253 |
ma5_dratio_000_005 |
2758.5 |
1.396 |
ma10_dratio_000_005 |
2849.56 |
-1.844 |
ma25_dratio_n05_000 |
2926.82 |
-4.436 |
ma50_dratio_n05_000 |
2908.227 |
-3.825 |
ma75_dratio_n05_000 |
0.725 |
gratio_00.5_0001 |
0.865 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0.693 |
atratio_00.5_0001 |
-24.713 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
2 |
mratio_0002_0003 |
616億円 |
616 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
0.514 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
0.76 |
mrstrength_00.7_0001 |
2755.6 |
0.123 |
ma5_dratio_000_005 |
2753.6 |
0.196 |
ma10_dratio_000_005 |
2857.36 |
-3.442 |
ma25_dratio_n05_000 |
2931.28 |
-5.877 |
ma50_dratio_n07_n05 |
2907.12 |
-5.095 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.497 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-1.297 |
atratio_n002_n001 |
48.718 |
vratio_0025_0050 |
15.6 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
2 |
mratio_0002_0003 |
611億円 |
611 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
0.154 |
貸借 |
-1.451 |
rstrength_n002_n001 |
cont_none |
0.789 |
-2.086 |
mrstrength_n005_n002 |
2749.4 |
-0.342 |
ma5_dratio_n05_000 |
2755.8 |
-0.573 |
ma10_dratio_n05_000 |
2867.4 |
-4.443 |
ma25_dratio_n05_000 |
2935.7 |
-6.666 |
ma50_dratio_n07_n05 |
2905.453 |
-5.695 |
ma75_dratio_n07_n05 |
-0.252 |
gratio_n0.5_0000 |
1.611 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
1.314 |
atratio_0001_0002 |
80 |
vratio_0075_0100 |
15.9 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
2 |
mratio_0002_0003 |
619億円 |
619 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
0.814 |
貸借 |
0.5 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
-0.27 |
mrstrength_n0.5_n0.2 |
2750 |
0.945 |
ma5_dratio_000_005 |
2764.6 |
0.412 |
ma10_dratio_000_005 |
2879.2 |
-3.584 |
ma25_dratio_n05_000 |
2940.48 |
-5.594 |
ma50_dratio_n07_n05 |
2904.2 |
-4.414 |
ma75_dratio_n05_000 |
-0.182 |
gratio_n0.5_0000 |
2.527 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-0.832 |
atratio_n001_n0.5 |
27.451 |
vratio_0025_0050 |
15.6 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
1.35 |
mratio_0001_1.50 |
611億円 |
611 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
0.152 |
貸借 |
-0.984 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.155 |
mrstrength_n002_n001 |
2747.8 |
-0.284 |
ma5_dratio_n05_000 |
2768.6 |
-1.033 |
ma10_dratio_n05_000 |
2888.96 |
-5.156 |
ma25_dratio_n07_n05 |
2941.94 |
-6.864 |
ma50_dratio_n07_n05 |
2901.907 |
-5.579 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.949 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
1.283 |
atratio_0001_0002 |
-45.745 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
1.35 |
mratio_0001_1.50 |
617億円 |
617 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
0.007 |
貸借 |
1.276 |
rstrength_0001_0002 |
cont_none |
1.173 |
0.11 |
mrstrength_0000_00.2 |
2754.6 |
0.305 |
ma5_dratio_000_005 |
2781.3 |
-0.658 |
ma10_dratio_n05_000 |
2899.36 |
-4.703 |
ma25_dratio_n05_000 |
2943.16 |
-6.121 |
ma50_dratio_n07_n05 |
2900.813 |
-4.751 |
ma75_dratio_n05_000 |
1.1 |
gratio_0001_0002 |
0.982 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-0.547 |
atratio_n001_n0.5 |
-44.706 |
vratio_n050_n025 |
15.6 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.01 |
yield_003_3.5 |
1.35 |
mratio_0001_1.50 |
609億円 |
609 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
0.09 |
貸借 |
-0.637 |
rstrength_n001_n0.5 |
cont_n3 |
-0.314 |
-0.233 |
mrstrength_n0.5_n0.2 |
2751.6 |
-0.858 |
ma5_dratio_n05_000 |
2792.8 |
-2.32 |
ma10_dratio_n05_000 |
2909.64 |
-6.243 |
ma25_dratio_n07_n05 |
2944.38 |
-7.349 |
ma50_dratio_n10_n07 |
2900.147 |
-5.936 |
ma75_dratio_n07_n05 |
-0.984 |
gratio_n001_n0.5 |
1.703 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-0.796 |
atratio_n001_n0.5 |
38.211 |
vratio_0025_0050 |
15.7 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
1.35 |
mratio_0001_1.50 |
612億円 |
612 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
0.041 |
貸借 |
-0.837 |
rstrength_n001_n0.5 |
cont_n2 |
0.333 |
-1.129 |
mrstrength_n002_n001 |
2762.2 |
-0.695 |
ma5_dratio_n05_000 |
2816.3 |
-2.603 |
ma10_dratio_n05_000 |
2921.32 |
-6.104 |
ma25_dratio_n07_n05 |
2948.56 |
-6.972 |
ma50_dratio_n07_n05 |
2898.867 |
-5.377 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.932 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-0.324 |
atratio_n0.5_0000 |
-45.575 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
2.97 |
yield_2.5_003 |
1.22 |
mratio_0001_1.50 |
617億円 |
617 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
-0.366 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
-0.247 |
mrstrength_n0.5_n0.2 |
2779.2 |
-0.511 |
ma5_dratio_n05_000 |
2831.4 |
-2.345 |
ma10_dratio_n05_000 |
2931.6 |
-5.683 |
ma25_dratio_n07_n05 |
2953.24 |
-6.374 |
ma50_dratio_n07_n05 |
2897.187 |
-4.563 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.482 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0.946 |
atratio_00.5_0001 |
10.784 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
1.22 |
mratio_0001_1.50 |
619億円 |
619 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
-1.588 |
貸借 |
2.534 |
rstrength_0002_0005 |
cont_none |
-1.827 |
2.773 |
mrstrength_0002_0005 |
2789.4 |
-0.552 |
ma5_dratio_n05_000 |
2848.6 |
-2.619 |
ma10_dratio_n05_000 |
2939.76 |
-5.639 |
ma25_dratio_n07_n05 |
2957.64 |
-6.209 |
ma50_dratio_n07_n05 |
2894.827 |
-4.174 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.797 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-1.187 |
atratio_n002_n001 |
-1.923 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
2.98 |
yield_2.5_003 |
1.22 |
mratio_0001_1.50 |
613億円 |
613 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
3.847 |
貸借 |
-5.034 |
rstrength_n010_n005 |
cont_n2 |
-1.047 |
-0.14 |
mrstrength_n0.2_0000 |
2808 |
-2.137 |
ma5_dratio_n05_000 |
2865.4 |
-4.097 |
ma10_dratio_n05_000 |
2951.2 |
-6.885 |
ma25_dratio_n07_n05 |
2960.18 |
-7.168 |
ma50_dratio_n10_n07 |
2891.48 |
-4.962 |
ma75_dratio_n05_000 |
-0.719 |
gratio_n001_n0.5 |
2.194 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-1.662 |
atratio_n002_n001 |
98.095 |
vratio_0075_0100 |
15.9 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
1.22 |
mratio_0001_1.50 |
621億円 |
621 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
-1.343 |
貸借 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
-0.722 |
mrstrength_n001_n0.5 |
2834 |
-1.87 |
ma5_dratio_n05_000 |
2890.6 |
-3.792 |
ma10_dratio_n05_000 |
2961.68 |
-6.101 |
ma25_dratio_n07_n05 |
2962.24 |
-6.118 |
ma50_dratio_n07_n05 |
2888.333 |
-3.716 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.093 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
-33.544 |
vratio_n050_n025 |
16.2 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
1.22 |
mratio_0001_1.50 |
631億円 |
631 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
0.433 |
貸借 |
-0.007 |
rstrength_n0.2_0000 |
cont_none |
-0.255 |
0.681 |
mrstrength_00.5_00.7 |
2870.4 |
-1.477 |
ma5_dratio_n05_000 |
2911.2 |
-2.858 |
ma10_dratio_n05_000 |
2970.64 |
-4.802 |
ma25_dratio_n05_000 |
2965.26 |
-4.629 |
ma50_dratio_n05_000 |
2884.853 |
-1.971 |
ma75_dratio_n05_000 |
0.036 |
gratio_0000_00.5 |
0.995 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-1.779 |
atratio_n002_n001 |
-6.509 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
1.22 |
mratio_0001_1.50 |
628億円 |
628 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
-0.06 |
貸借 |
-1.719 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-3.754 |
mrstrength_n005_n002 |
2883.6 |
-2.344 |
ma5_dratio_n05_000 |
2930.4 |
-3.904 |
ma10_dratio_n05_000 |
2976.08 |
-5.379 |
ma25_dratio_n07_n05 |
2965.94 |
-5.055 |
ma50_dratio_n07_n05 |
2880.627 |
-2.244 |
ma75_dratio_n05_000 |
1.116 |
gratio_0001_0002 |
3.204 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
7958 rela |
天馬 |
プライム（内国株式） |
-0.382 |
atratio_n0.5_0000 |
111.25 |
vratio_0100_0200 |
16.4 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
1.3 |
mratio_0001_1.50 |
640億円 |
640 |
mvalue_00400_01000 |
|
settlement_none |
7888;4242;6776 |
三光合成;タカギセイコ;天昇電 |
0.644 |
貸借 |
-1.026 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
1.091 |
mrstrength_0001_0002 |
2907.8 |
-1.403 |
ma5_dratio_n05_000 |
2946.1 |
-2.685 |
ma10_dratio_n05_000 |
2980.24 |
-3.8 |
ma25_dratio_n05_000 |
2967.96 |
-3.402 |
ma50_dratio_n05_000 |
2876.84 |
-0.342 |
ma75_dratio_n05_000 |
0.278 |
gratio_0000_00.5 |
3.104 |
volaratio_003_004 |