Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-0.56 |
atratio_n001_n0.5 |
-65.071 |
vratio_n075_n050 |
13.8 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
2.4 |
mratio_0002_0003 |
266億円 |
266 |
mvalue_00200_00400 |
2025-08-06 |
|
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0.563 |
atratio_00.5_0001 |
11.024 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
11.51 |
mratio_0010_0020 |
267億円 |
267 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.767 |
貸借 |
1.33 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
0.841 |
mrstrength_00.7_0001 |
706.8 |
1.019 |
ma5_dratio_000_005 |
695.7 |
2.63 |
ma10_dratio_000_005 |
678.24 |
5.272 |
ma25_dratio_005_007 |
670.52 |
6.485 |
ma50_dratio_005_007 |
660.573 |
8.088 |
ma75_dratio_007_010 |
0.563 |
gratio_00.5_0001 |
0.983 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
1.14 |
atratio_0001_0002 |
-38.049 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
11.51 |
mratio_0010_0020 |
266億円 |
266 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
0.904 |
貸借 |
0.236 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
1.333 |
mrstrength_0001_0002 |
703 |
0.996 |
ma5_dratio_000_005 |
692.2 |
2.572 |
ma10_dratio_000_005 |
676.44 |
4.961 |
ma25_dratio_000_005 |
669.08 |
6.116 |
ma50_dratio_005_007 |
660.253 |
7.535 |
ma75_dratio_007_010 |
-0.712 |
gratio_n001_n0.5 |
2.59 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-0.426 |
atratio_n0.5_0000 |
151.534 |
vratio_0100_0200 |
13.7 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
11.51 |
mratio_0010_0020 |
263億円 |
263 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.038 |
貸借 |
-0.388 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
0.013 |
mrstrength_0000_00.2 |
698.4 |
0.515 |
ma5_dratio_000_005 |
688.9 |
1.902 |
ma10_dratio_000_005 |
674.84 |
4.025 |
ma25_dratio_000_005 |
667.78 |
5.124 |
ma50_dratio_005_007 |
659.92 |
6.377 |
ma75_dratio_005_007 |
0.567 |
gratio_00.5_0001 |
2.014 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0.284 |
atratio_0000_00.5 |
-75.415 |
vratio_n100_n075 |
13.7 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
11.51 |
mratio_0010_0020 |
264億円 |
264 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
0.648 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_03 |
0.334 |
-0.05 |
mrstrength_n0.2_0000 |
695.8 |
1.322 |
ma5_dratio_000_005 |
686 |
2.77 |
ma10_dratio_000_005 |
673.48 |
4.68 |
ma25_dratio_000_005 |
666.68 |
5.748 |
ma50_dratio_005_007 |
659.627 |
6.879 |
ma75_dratio_005_007 |
0.142 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
1.151 |
atratio_0001_0002 |
147.388 |
vratio_0100_0200 |
13.7 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
189 |
mratio_0100_1000 |
263億円 |
263 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
1.058 |
貸借 |
0.093 |
rstrength_0000_00.2 |
cont_02 |
0.255 |
0.896 |
mrstrength_00.7_0001 |
690.4 |
1.825 |
ma5_dratio_000_005 |
681.9 |
3.094 |
ma10_dratio_000_005 |
671.92 |
4.626 |
ma25_dratio_000_005 |
665.42 |
5.648 |
ma50_dratio_005_007 |
659.373 |
6.616 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.295 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
1.164 |
atratio_0001_0002 |
174.872 |
vratio_0100_0200 |
13.5 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
189 |
mratio_0100_1000 |
260億円 |
260 |
mvalue_00200_00400 |
2025-08-06 |
settlement_a16_p00 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.741 |
貸借 |
1.905 |
rstrength_0001_0002 |
cont_none |
-0.561 |
1.725 |
mrstrength_0001_0002 |
684.6 |
1.519 |
ma5_dratio_000_005 |
677.8 |
2.538 |
ma10_dratio_000_005 |
670.4 |
3.669 |
ma25_dratio_000_005 |
664.28 |
4.625 |
ma50_dratio_000_005 |
659.173 |
5.435 |
ma75_dratio_005_007 |
0.437 |
gratio_0000_00.5 |
1.46 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-0.29 |
atratio_n0.5_0000 |
-21.687 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
189 |
mratio_0100_1000 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.916 |
貸借 |
0.626 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
-0.353 |
mrstrength_n0.5_n0.2 |
681.4 |
0.822 |
ma5_dratio_000_005 |
674.2 |
1.899 |
ma10_dratio_000_005 |
669.16 |
2.666 |
ma25_dratio_000_005 |
663.38 |
3.561 |
ma50_dratio_000_005 |
659.027 |
4.245 |
ma75_dratio_000_005 |
0.435 |
gratio_0000_00.5 |
0.873 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
1.622 |
atratio_0001_0002 |
-26.979 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.44 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
189 |
mratio_0100_1000 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
1.136 |
貸借 |
0.486 |
rstrength_00.2_00.5 |
cont_02 |
0.059 |
1.563 |
mrstrength_0001_0002 |
679.4 |
1.413 |
ma5_dratio_000_005 |
670.8 |
2.713 |
ma10_dratio_000_005 |
668.44 |
3.076 |
ma25_dratio_000_005 |
662.64 |
3.978 |
ma50_dratio_000_005 |
658.92 |
4.565 |
ma75_dratio_000_005 |
0.295 |
gratio_0000_00.5 |
1.77 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0.593 |
atratio_00.5_0001 |
-53.159 |
vratio_n075_n050 |
13.2 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
189 |
mratio_0100_1000 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
1.285 |
貸借 |
-0.692 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
1.153 |
mrstrength_0001_0002 |
676.2 |
0.266 |
ma5_dratio_000_005 |
668.8 |
1.376 |
ma10_dratio_000_005 |
667.48 |
1.576 |
ma25_dratio_000_005 |
661.74 |
2.457 |
ma50_dratio_000_005 |
658.747 |
2.923 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.484 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-0.736 |
atratio_n001_n0.5 |
44.158 |
vratio_0025_0050 |
13.1 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
371 |
mratio_0100_1000 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
1.035 |
貸借 |
-1.771 |
rstrength_n002_n001 |
cont_none |
-1.238 |
0.502 |
mrstrength_00.5_00.7 |
673.4 |
0.089 |
ma5_dratio_000_005 |
668 |
0.898 |
ma10_dratio_000_005 |
666.8 |
1.08 |
ma25_dratio_000_005 |
661.08 |
1.954 |
ma50_dratio_000_005 |
658.8 |
2.307 |
ma75_dratio_000_005 |
0.589 |
gratio_00.5_0001 |
1.484 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0.295 |
atratio_0000_00.5 |
-2.321 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
371 |
mratio_0100_1000 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
0.724 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_06 |
0.838 |
-0.543 |
mrstrength_n001_n0.5 |
671 |
1.192 |
ma5_dratio_000_005 |
667.1 |
1.784 |
ma10_dratio_000_005 |
666.12 |
1.934 |
ma25_dratio_000_005 |
660.26 |
2.838 |
ma50_dratio_000_005 |
658.88 |
3.054 |
ma75_dratio_000_005 |
0.148 |
gratio_0000_00.5 |
1.331 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0.594 |
atratio_00.5_0001 |
17.768 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
371 |
mratio_0100_1000 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
0.974 |
貸借 |
-0.38 |
rstrength_n0.5_n0.2 |
cont_05 |
1.43 |
-0.836 |
mrstrength_n001_n0.5 |
667 |
1.499 |
ma5_dratio_000_005 |
666 |
1.652 |
ma10_dratio_000_005 |
665.12 |
1.786 |
ma25_dratio_000_005 |
659.2 |
2.7 |
ma50_dratio_000_005 |
658.813 |
2.761 |
ma75_dratio_000_005 |
-0.594 |
gratio_n001_n0.5 |
1.345 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
1.355 |
atratio_0001_0002 |
177.848 |
vratio_0100_0200 |
13.1 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
371 |
mratio_0100_1000 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
1.08 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_04 |
1.65 |
-0.295 |
mrstrength_n0.5_n0.2 |
662.2 |
1.631 |
ma5_dratio_000_005 |
664.8 |
1.233 |
ma10_dratio_000_005 |
664.04 |
1.349 |
ma25_dratio_000_005 |
658.2 |
2.249 |
ma50_dratio_000_005 |
658.84 |
2.149 |
ma75_dratio_000_005 |
0.301 |
gratio_0000_00.5 |
1.662 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0.302 |
atratio_0000_00.5 |
20.611 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
371 |
mratio_0100_1000 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.157 |
貸借 |
0.459 |
rstrength_00.2_00.5 |
cont_03 |
0.391 |
-0.089 |
mrstrength_n0.2_0000 |
661.4 |
0.393 |
ma5_dratio_000_005 |
663.8 |
0.03 |
ma10_dratio_000_005 |
662.8 |
0.181 |
ma25_dratio_000_005 |
657.46 |
0.995 |
ma50_dratio_000_005 |
658.96 |
0.765 |
ma75_dratio_000_005 |
0.151 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
-21.557 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
118 |
mratio_0100_1000 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
0.284 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_02 |
1.138 |
-0.683 |
mrstrength_n001_n0.5 |
662.6 |
-0.091 |
ma5_dratio_n05_000 |
664.4 |
-0.361 |
ma10_dratio_n05_000 |
662.4 |
-0.06 |
ma25_dratio_n05_000 |
656.66 |
0.813 |
ma50_dratio_000_005 |
659.24 |
0.419 |
ma75_dratio_000_005 |
1.062 |
gratio_0001_0002 |
1.37 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0.919 |
atratio_00.5_0001 |
-46.302 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
118 |
mratio_0100_1000 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.533 |
貸借 |
1.452 |
rstrength_0001_0002 |
cont_none |
-0.128 |
1.047 |
mrstrength_0001_0002 |
663.2 |
-0.633 |
ma5_dratio_n05_000 |
664.4 |
-0.813 |
ma10_dratio_n05_000 |
662.28 |
-0.495 |
ma25_dratio_n05_000 |
656.08 |
0.445 |
ma50_dratio_000_005 |
659.467 |
-0.071 |
ma75_dratio_n05_000 |
1.072 |
gratio_0001_0002 |
0.917 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-2.392 |
atratio_n003_n002 |
104.605 |
vratio_0100_0200 |
12.7 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
118 |
mratio_0100_1000 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
0.017 |
貸借 |
-2.409 |
rstrength_n005_n002 |
cont_n2 |
-0.221 |
-2.171 |
mrstrength_n005_n002 |
665 |
-1.805 |
ma5_dratio_n05_000 |
665.4 |
-1.864 |
ma10_dratio_n05_000 |
662.64 |
-1.455 |
ma25_dratio_n05_000 |
655.2 |
-0.336 |
ma50_dratio_n05_000 |
659.613 |
-1.003 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.45 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-0.149 |
atratio_n0.5_0000 |
-15.556 |
vratio_n025_0000 |
13 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
118 |
mratio_0100_1000 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.964 |
貸借 |
0.815 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
0.871 |
mrstrength_00.7_0001 |
667.4 |
0.24 |
ma5_dratio_000_005 |
667.1 |
0.285 |
ma10_dratio_000_005 |
663.28 |
0.862 |
ma25_dratio_000_005 |
654.62 |
2.197 |
ma50_dratio_000_005 |
659.907 |
1.378 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.056 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0.752 |
atratio_00.5_0001 |
-2.174 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
118 |
mratio_0100_1000 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
0.332 |
貸借 |
0.42 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-0.152 |
mrstrength_n0.2_0000 |
666.2 |
0.57 |
ma5_dratio_000_005 |
667 |
0.45 |
ma10_dratio_000_005 |
663.04 |
1.05 |
ma25_dratio_000_005 |
653.1 |
2.588 |
ma50_dratio_000_005 |
659.853 |
1.538 |
ma75_dratio_000_005 |
0.752 |
gratio_00.5_0001 |
1.053 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-0.449 |
atratio_n0.5_0000 |
-67.201 |
vratio_n075_n050 |
13 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
122 |
mratio_0100_1000 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.151 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-1.037 |
mrstrength_n002_n001 |
666.2 |
-0.18 |
ma5_dratio_n05_000 |
666.6 |
-0.24 |
ma10_dratio_n05_000 |
662.96 |
0.308 |
ma25_dratio_000_005 |
652.12 |
1.975 |
ma50_dratio_000_005 |
659.693 |
0.804 |
ma75_dratio_000_005 |
0.15 |
gratio_0000_00.5 |
1.21 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0.451 |
atratio_0000_00.5 |
52.861 |
vratio_0050_0075 |
13 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
122 |
mratio_0100_1000 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.162 |
貸借 |
0.613 |
rstrength_00.5_00.7 |
cont_02 |
1.261 |
-0.81 |
mrstrength_n001_n0.5 |
665.6 |
0.361 |
ma5_dratio_000_005 |
666.6 |
0.21 |
ma10_dratio_000_005 |
663.08 |
0.742 |
ma25_dratio_000_005 |
651.76 |
2.492 |
ma50_dratio_000_005 |
659.52 |
1.286 |
ma75_dratio_000_005 |
1.504 |
gratio_0001_0002 |
3.369 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0.302 |
atratio_0000_00.5 |
48.583 |
vratio_0025_0050 |
13 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
122 |
mratio_0100_1000 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.927 |
貸借 |
1.229 |
rstrength_0001_0002 |
cont_none |
-0.888 |
1.19 |
mrstrength_0001_0002 |
665.8 |
-0.12 |
ma5_dratio_n05_000 |
666.2 |
-0.18 |
ma10_dratio_n05_000 |
663.28 |
0.259 |
ma25_dratio_000_005 |
651.4 |
2.088 |
ma50_dratio_000_005 |
659.36 |
0.855 |
ma75_dratio_000_005 |
0.151 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-1.045 |
atratio_n002_n001 |
33.514 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
122 |
mratio_0100_1000 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
0.122 |
貸借 |
-1.167 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.399 |
mrstrength_n0.5_n0.2 |
666.8 |
-0.57 |
ma5_dratio_n05_000 |
666.6 |
-0.54 |
ma10_dratio_n05_000 |
664.12 |
-0.169 |
ma25_dratio_n05_000 |
651.18 |
1.815 |
ma50_dratio_000_005 |
659.16 |
0.583 |
ma75_dratio_000_005 |
0.597 |
gratio_00.5_0001 |
1.813 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
1.208 |
atratio_0001_0002 |
-50.402 |
vratio_n075_n050 |
13.1 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
122 |
mratio_0100_1000 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
1.088 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_none |
0.549 |
0.659 |
mrstrength_00.5_00.7 |
667.8 |
0.329 |
ma5_dratio_000_005 |
666.8 |
0.48 |
ma10_dratio_000_005 |
664.84 |
0.776 |
ma25_dratio_000_005 |
651.02 |
2.915 |
ma50_dratio_000_005 |
658.987 |
1.671 |
ma75_dratio_000_005 |
0.906 |
gratio_00.5_0001 |
0.601 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-1.046 |
atratio_n002_n001 |
27.74 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
122 |
mratio_0100_1000 |
248億円 |
248 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
1.021 |
貸借 |
-2.067 |
rstrength_n005_n002 |
cont_n2 |
0.323 |
-1.369 |
mrstrength_n002_n001 |
667 |
-0.75 |
ma5_dratio_n05_000 |
665.9 |
-0.586 |
ma10_dratio_n05_000 |
663.68 |
-0.253 |
ma25_dratio_n05_000 |
651.12 |
1.671 |
ma50_dratio_000_005 |
658.84 |
0.48 |
ma75_dratio_000_005 |
0.598 |
gratio_00.5_0001 |
1.662 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-0.149 |
atratio_n0.5_0000 |
67.816 |
vratio_0050_0075 |
13 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
40.59 |
mratio_0020_0050 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
0.286 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.068 |
mrstrength_n002_n001 |
667.6 |
0.21 |
ma5_dratio_000_005 |
665.4 |
0.541 |
ma10_dratio_000_005 |
662.8 |
0.935 |
ma25_dratio_000_005 |
651.74 |
2.648 |
ma50_dratio_000_005 |
658.747 |
1.556 |
ma75_dratio_000_005 |
0.299 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
8.75 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
40.59 |
mratio_0020_0050 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.071 |
貸借 |
0.37 |
rstrength_00.2_00.5 |
cont_04 |
0.498 |
-0.199 |
mrstrength_n0.2_0000 |
666.6 |
0.51 |
ma5_dratio_000_005 |
663.9 |
0.919 |
ma10_dratio_000_005 |
661.72 |
1.251 |
ma25_dratio_000_005 |
652.16 |
2.736 |
ma50_dratio_000_005 |
658.6 |
1.731 |
ma75_dratio_000_005 |
0.15 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0.3 |
atratio_0000_00.5 |
-7.514 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
40.59 |
mratio_0020_0050 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.555 |
貸借 |
0.855 |
rstrength_00.7_0001 |
cont_03 |
-0.511 |
0.811 |
mrstrength_00.7_0001 |
666.4 |
0.24 |
ma5_dratio_000_005 |
661.9 |
0.922 |
ma10_dratio_000_005 |
660.72 |
1.102 |
ma25_dratio_000_005 |
652.46 |
2.382 |
ma50_dratio_000_005 |
658.48 |
1.446 |
ma75_dratio_000_005 |
-0.15 |
gratio_n0.5_0000 |
1.057 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0.15 |
atratio_0000_00.5 |
-23.111 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
40.59 |
mratio_0020_0050 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.13 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_02 |
0.803 |
-0.653 |
mrstrength_n001_n0.5 |
665.8 |
0.03 |
ma5_dratio_000_005 |
659.3 |
1.016 |
ma10_dratio_000_005 |
659.88 |
0.927 |
ma25_dratio_000_005 |
652.7 |
2.038 |
ma50_dratio_000_005 |
658.44 |
1.148 |
ma75_dratio_000_005 |
0.451 |
gratio_0000_00.5 |
0.754 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0.151 |
atratio_0000_00.5 |
2.273 |
vratio_0000_0025 |
13 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
34.62 |
mratio_0020_0050 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
0.634 |
貸借 |
-0.483 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
0.215 |
mrstrength_00.2_00.5 |
664.8 |
0.03 |
ma5_dratio_000_005 |
658.1 |
1.048 |
ma10_dratio_000_005 |
658.92 |
0.923 |
ma25_dratio_000_005 |
653.1 |
1.822 |
ma50_dratio_000_005 |
658.387 |
1.004 |
ma75_dratio_000_005 |
0.602 |
gratio_00.5_0001 |
1.829 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-0.747 |
atratio_n001_n0.5 |
12.245 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
34.62 |
mratio_0020_0050 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.892 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_none |
-1.302 |
0.555 |
mrstrength_00.5_00.7 |
663.2 |
0.121 |
ma5_dratio_000_005 |
657.5 |
0.989 |
ma10_dratio_000_005 |
658.16 |
0.887 |
ma25_dratio_000_005 |
653.56 |
1.597 |
ma50_dratio_000_005 |
658.28 |
0.869 |
ma75_dratio_000_005 |
0.149 |
gratio_0000_00.5 |
1.511 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0.602 |
atratio_00.5_0001 |
-43.023 |
vratio_n050_n025 |
13 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
34.62 |
mratio_0020_0050 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
1.017 |
貸借 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_06 |
-1.217 |
1.819 |
mrstrength_0001_0002 |
661.2 |
1.18 |
ma5_dratio_000_005 |
657.9 |
1.687 |
ma10_dratio_000_005 |
657.6 |
1.734 |
ma25_dratio_000_005 |
653.96 |
2.3 |
ma50_dratio_000_005 |
658.213 |
1.639 |
ma75_dratio_000_005 |
-0.301 |
gratio_n0.5_0000 |
1.672 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0.605 |
atratio_00.5_0001 |
76.41 |
vratio_0075_0100 |
13 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
34.62 |
mratio_0020_0050 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
0.531 |
貸借 |
0.074 |
rstrength_0000_00.2 |
cont_05 |
1.884 |
-1.279 |
mrstrength_n002_n001 |
657.4 |
1.156 |
ma5_dratio_000_005 |
657.9 |
1.079 |
ma10_dratio_000_005 |
656.84 |
1.242 |
ma25_dratio_000_005 |
654.16 |
1.657 |
ma50_dratio_000_005 |
657.973 |
1.068 |
ma75_dratio_000_005 |
0.605 |
gratio_00.5_0001 |
1.527 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0.609 |
atratio_00.5_0001 |
42.336 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
34.62 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.363 |
貸借 |
0.972 |
rstrength_00.7_0001 |
cont_04 |
-0.005 |
0.614 |
mrstrength_00.5_00.7 |
652.8 |
1.256 |
ma5_dratio_000_005 |
657.7 |
0.502 |
ma10_dratio_000_005 |
656 |
0.762 |
ma25_dratio_000_005 |
654.38 |
1.012 |
ma50_dratio_000_005 |
657.707 |
0.501 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.762 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0.459 |
atratio_0000_00.5 |
-11.039 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
40.45 |
mratio_0020_0050 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
0.055 |
貸借 |
0.404 |
rstrength_00.2_00.5 |
cont_03 |
0.513 |
-0.054 |
mrstrength_n0.2_0000 |
651.4 |
0.86 |
ma5_dratio_000_005 |
658.4 |
-0.213 |
ma10_dratio_n05_000 |
655.36 |
0.25 |
ma25_dratio_000_005 |
654.8 |
0.336 |
ma50_dratio_000_005 |
657.413 |
-0.063 |
ma75_dratio_n05_000 |
0.153 |
gratio_0000_00.5 |
0.922 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0.615 |
atratio_00.5_0001 |
-22.613 |
vratio_n025_0000 |
12.7 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
40.45 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.185 |
貸借 |
0.8 |
rstrength_00.7_0001 |
cont_02 |
0.999 |
-0.384 |
mrstrength_n0.5_n0.2 |
651.8 |
0.338 |
ma5_dratio_000_005 |
659.5 |
-0.834 |
ma10_dratio_n05_000 |
654.4 |
-0.061 |
ma25_dratio_n05_000 |
655.26 |
-0.192 |
ma50_dratio_n05_000 |
657.16 |
-0.481 |
ma75_dratio_n05_000 |
0.154 |
gratio_0000_00.5 |
0.926 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
1.246 |
atratio_0001_0002 |
-47.632 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
40.45 |
mratio_0020_0050 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.378 |
貸借 |
1.624 |
rstrength_0001_0002 |
cont_none |
0.472 |
0.774 |
mrstrength_00.7_0001 |
654.6 |
-0.703 |
ma5_dratio_n05_000 |
661.4 |
-1.724 |
ma10_dratio_n05_000 |
653.28 |
-0.502 |
ma25_dratio_n05_000 |
655.66 |
-0.863 |
ma50_dratio_n05_000 |
657.04 |
-1.071 |
ma75_dratio_n05_000 |
0.623 |
gratio_00.5_0001 |
1.393 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-1.835 |
atratio_n002_n001 |
14.114 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
4.83 |
yield_4.5_005 |
40.45 |
mratio_0020_0050 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.647 |
貸借 |
-1.188 |
rstrength_n002_n001 |
cont_n4 |
-0.839 |
-0.996 |
mrstrength_n001_n0.5 |
658.4 |
-2.491 |
ma5_dratio_n05_000 |
665 |
-3.459 |
ma10_dratio_n05_000 |
652.36 |
-1.588 |
ma25_dratio_n05_000 |
656.24 |
-2.17 |
ma50_dratio_n05_000 |
656.92 |
-2.271 |
ma75_dratio_n05_000 |
-0.153 |
gratio_n0.5_0000 |
1.713 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-0.759 |
atratio_n001_n0.5 |
41.102 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.41 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
40.45 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.289 |
貸借 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.614 |
-0.145 |
mrstrength_n0.2_0000 |
662.6 |
-1.298 |
ma5_dratio_n05_000 |
668.9 |
-2.228 |
ma10_dratio_n05_000 |
652.12 |
0.288 |
ma25_dratio_000_005 |
657.04 |
-0.463 |
ma50_dratio_n05_000 |
656.907 |
-0.443 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.991 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-1.347 |
atratio_n002_n001 |
28.962 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
15.16 |
mratio_0010_0020 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-1.134 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.082 |
-1.429 |
mrstrength_n002_n001 |
665.4 |
-0.962 |
ma5_dratio_n05_000 |
667.6 |
-1.288 |
ma10_dratio_n05_000 |
650.92 |
1.241 |
ma25_dratio_000_005 |
657.66 |
0.204 |
ma50_dratio_000_005 |
656.72 |
0.347 |
ma75_dratio_000_005 |
-0.15 |
gratio_n0.5_0000 |
1.982 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-0.149 |
atratio_n0.5_0000 |
-20.435 |
vratio_n025_0000 |
13 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
15.16 |
mratio_0010_0020 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.213 |
貸借 |
0.064 |
rstrength_0000_00.2 |
cont_none |
-0.676 |
0.527 |
mrstrength_00.5_00.7 |
667.2 |
0.12 |
ma5_dratio_000_005 |
665.7 |
0.346 |
ma10_dratio_000_005 |
649.88 |
2.788 |
ma25_dratio_000_005 |
658.06 |
1.511 |
ma50_dratio_000_005 |
656.467 |
1.757 |
ma75_dratio_000_005 |
-0.149 |
gratio_n0.5_0000 |
1.056 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0.905 |
atratio_00.5_0001 |
-16.058 |
vratio_n025_0000 |
13 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
15.16 |
mratio_0010_0020 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.638 |
貸借 |
1.543 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.91 |
mrstrength_00.7_0001 |
668.2 |
0.12 |
ma5_dratio_000_005 |
663.1 |
0.89 |
ma10_dratio_000_005 |
647.76 |
3.279 |
ma25_dratio_000_005 |
658.1 |
1.656 |
ma50_dratio_000_005 |
656.08 |
1.969 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.21 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-0.749 |
atratio_n001_n0.5 |
-3.18 |
vratio_n025_0000 |
13 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
15.16 |
mratio_0010_0020 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
0.521 |
貸借 |
-1.27 |
rstrength_n002_n001 |
cont_none |
-0.977 |
0.228 |
mrstrength_00.2_00.5 |
671.6 |
-1.281 |
ma5_dratio_n05_000 |
660.7 |
0.348 |
ma10_dratio_000_005 |
645.96 |
2.638 |
ma25_dratio_000_005 |
658.22 |
0.726 |
ma50_dratio_000_005 |
655.68 |
1.116 |
ma75_dratio_000_005 |
0.15 |
gratio_0000_00.5 |
1.672 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-9.003 |
vratio_n025_0000 |
13 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
15.16 |
mratio_0010_0020 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.537 |
貸借 |
0.537 |
rstrength_00.5_00.7 |
cont_none |
-0.144 |
0.144 |
mrstrength_0000_00.2 |
675.2 |
-1.066 |
ma5_dratio_n05_000 |
659.1 |
1.35 |
ma10_dratio_000_005 |
643.16 |
3.862 |
ma25_dratio_000_005 |
658.26 |
1.48 |
ma50_dratio_000_005 |
655.4 |
1.922 |
ma75_dratio_000_005 |
-0.599 |
gratio_n001_n0.5 |
1.982 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-0.743 |
atratio_n001_n0.5 |
-67.905 |
vratio_n075_n050 |
13 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
15.16 |
mratio_0010_0020 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
0.439 |
貸借 |
-1.182 |
rstrength_n002_n001 |
cont_n2 |
1.432 |
-2.175 |
mrstrength_n005_n002 |
669.8 |
-0.269 |
ma5_dratio_n05_000 |
656.5 |
1.752 |
ma10_dratio_000_005 |
641.28 |
4.167 |
ma25_dratio_000_005 |
658.06 |
1.511 |
ma50_dratio_000_005 |
655.027 |
1.981 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.508 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-1.895 |
atratio_n002_n001 |
-1.624 |
vratio_n025_0000 |
13 |
per_012_015 |
0.42 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
15.16 |
mratio_0010_0020 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
1.157 |
貸借 |
-3.052 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.271 |
mrstrength_n005_n002 |
664.2 |
1.325 |
ma5_dratio_000_005 |
654.3 |
2.858 |
ma10_dratio_000_005 |
640.44 |
5.084 |
ma25_dratio_005_007 |
657.74 |
2.32 |
ma50_dratio_000_005 |
654.627 |
2.807 |
ma75_dratio_000_005 |
0.583 |
gratio_00.5_0001 |
3.898 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0.734 |
atratio_00.5_0001 |
-49.745 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
14.28 |
mratio_0010_0020 |
252億円 |
252 |
mvalue_00200_00400 |
2025-05-08 |
settlement_b03_b01 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
2.194 |
貸借 |
-1.46 |
rstrength_n002_n001 |
cont_03 |
1.556 |
-0.822 |
mrstrength_n001_n0.5 |
658 |
4.255 |
ma5_dratio_000_005 |
652 |
5.215 |
ma10_dratio_005_007 |
639.52 |
7.268 |
ma25_dratio_007_010 |
657.4 |
4.35 |
ma50_dratio_000_005 |
654.093 |
4.878 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.259 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
6.24 |
atratio_0005_0010 |
72.383 |
vratio_0050_0075 |
13.1 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
14.28 |
mratio_0010_0020 |
252億円 |
252 |
mvalue_00200_00400 |
2025-05-08 |
settlement_000_000 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
6.731 |
貸借 |
-0.491 |
rstrength_n0.5_n0.2 |
cont_02 |
0.405 |
5.835 |
mrstrength_0005_0010 |
649.8 |
4.801 |
ma5_dratio_000_005 |
648.4 |
5.028 |
ma10_dratio_005_007 |
638.24 |
6.7 |
ma25_dratio_005_007 |
656.68 |
3.703 |
ma50_dratio_000_005 |
653.4 |
4.224 |
ma75_dratio_000_005 |
1.248 |
gratio_0001_0002 |
9.752 |
volaratio_007_010 |
| 2025-05-07 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
349.407 |
vratio_0300_0500 |
13.1 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
14.28 |
mratio_0010_0020 |
252億円 |
252 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a01_a03 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.753 |
貸借 |
0.909 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
0.295 |
mrstrength_00.2_00.5 |
643 |
-0.311 |
ma5_dratio_n05_000 |
644.7 |
-0.574 |
ma10_dratio_n05_000 |
637.2 |
0.596 |
ma25_dratio_000_005 |
656.06 |
-2.296 |
ma50_dratio_n05_000 |
652.813 |
-1.81 |
ma75_dratio_n05_000 |
-0.469 |
gratio_n0.5_0000 |
8.333 |
volaratio_007_010 |
| 2025-05-02 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
-5.948 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
14.28 |
mratio_0010_0020 |
252億円 |
252 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a04_a06 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
0.442 |
貸借 |
-0.754 |
rstrength_n001_n0.5 |
cont_n3 |
1.038 |
-1.35 |
mrstrength_n002_n001 |
643.2 |
-0.498 |
ma5_dratio_n05_000 |
645.1 |
-0.791 |
ma10_dratio_n05_000 |
638.56 |
0.226 |
ma25_dratio_000_005 |
656.42 |
-2.501 |
ma50_dratio_n05_000 |
652.76 |
-1.955 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.582 |
volaratio_1.5_002 |
| 2025-05-01 |
14:50 |
7955 rela |
クリナップ |
プライム（内国株式） |
-0.465 |
atratio_n0.5_0000 |
66.049 |
vratio_0050_0075 |
13.1 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
14.28 |
mratio_0010_0020 |
252億円 |
252 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a07_a09 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.751 |
貸借 |
0.286 |
rstrength_00.2_00.5 |
cont_n2 |
1.129 |
-1.594 |
mrstrength_n002_n001 |
644.4 |
-0.372 |
ma5_dratio_n05_000 |
644.4 |
-0.372 |
ma10_dratio_n05_000 |
640.68 |
0.206 |
ma25_dratio_000_005 |
656.72 |
-2.241 |
ma50_dratio_n05_000 |
652.773 |
-1.65 |
ma75_dratio_n05_000 |
-0.465 |
gratio_n0.5_0000 |
1.415 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-0.309 |
atratio_n0.5_0000 |
-28.634 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.43 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
14.28 |
mratio_0010_0020 |
257億円 |
257 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a07_a09 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
3.452 |
貸借 |
-3.761 |
rstrength_n005_n002 |
cont_none |
0.573 |
-0.882 |
mrstrength_n001_n0.5 |
646 |
-0.155 |
ma5_dratio_n05_000 |
642.8 |
0.342 |
ma10_dratio_000_005 |
642.6 |
0.373 |
ma25_dratio_000_005 |
657.04 |
-1.832 |
ma50_dratio_n05_000 |
652.8 |
-1.195 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.252 |
volaratio_001_1.5 |
| 2025-04-28 |
10:02 |
7955 rela |
クリナップ |
プライム（内国株式） |
0.779 |
atratio_00.5_0001 |
83.065 |
vratio_0075_0100 |
24.3 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
318 |
mratio_0100_1000 |
240億円 |
240 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a10_a12 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
0.614 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_none |
0.376 |
0.403 |
mrstrength_00.2_00.5 |
647 |
0 |
ma5_dratio_000_005 |
641 |
0.936 |
ma10_dratio_000_005 |
644.2 |
0.435 |
ma25_dratio_000_005 |
657.36 |
-1.576 |
ma50_dratio_n05_000 |
652.853 |
-0.897 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.411 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
7955 rela |
クリナップ |
プライム（内国株式） |
-0.619 |
atratio_n001_n0.5 |
-18.954 |
vratio_n025_0000 |
24.6 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
318 |
mratio_0100_1000 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a13_a15 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.002 |
貸借 |
-0.617 |
rstrength_n001_n0.5 |
cont_n2 |
1.902 |
-2.521 |
mrstrength_n005_n002 |
646.4 |
-0.681 |
ma5_dratio_n05_000 |
639.9 |
0.328 |
ma10_dratio_000_005 |
645.52 |
-0.545 |
ma25_dratio_n05_000 |
657.72 |
-2.39 |
ma50_dratio_n05_000 |
652.907 |
-1.671 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.411 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-0.615 |
atratio_n001_n0.5 |
-56.657 |
vratio_n075_n050 |
24.6 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
318 |
mratio_0100_1000 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a13_a15 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
0.111 |
貸借 |
-0.726 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-1.104 |
mrstrength_n002_n001 |
647 |
-0.155 |
ma5_dratio_n05_000 |
638.1 |
1.238 |
ma10_dratio_000_005 |
647.28 |
-0.198 |
ma25_dratio_n05_000 |
658.12 |
-1.842 |
ma50_dratio_n05_000 |
653.013 |
-1.074 |
ma75_dratio_n05_000 |
-0.308 |
gratio_n0.5_0000 |
1.562 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
77.387 |
vratio_0075_0100 |
24.6 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
318 |
mratio_0100_1000 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a13_a15 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
0.872 |
貸借 |
-0.872 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-1.894 |
mrstrength_n002_n001 |
644.4 |
0.869 |
ma5_dratio_000_005 |
636.8 |
2.073 |
ma10_dratio_000_005 |
648.96 |
0.16 |
ma25_dratio_000_005 |
658.34 |
-1.267 |
ma50_dratio_n05_000 |
653.093 |
-0.474 |
ma75_dratio_n05_000 |
0.154 |
gratio_0000_00.5 |
1.084 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0.932 |
atratio_00.5_0001 |
-0.995 |
vratio_n025_0000 |
24.6 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
318 |
mratio_0100_1000 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.018 |
貸借 |
0.95 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
1.105 |
mrstrength_0001_0002 |
639.6 |
1.626 |
ma5_dratio_000_005 |
633.3 |
2.637 |
ma10_dratio_000_005 |
650.32 |
-0.049 |
ma25_dratio_n05_000 |
658.52 |
-1.294 |
ma50_dratio_n05_000 |
653.133 |
-0.48 |
ma75_dratio_n05_000 |
-0.311 |
gratio_n0.5_0000 |
1.246 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-0.155 |
atratio_n0.5_0000 |
3.077 |
vratio_0000_0025 |
24.6 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
318 |
mratio_0100_1000 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.523 |
貸借 |
0.368 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
1.142 |
mrstrength_0001_0002 |
635 |
1.417 |
ma5_dratio_000_005 |
630.7 |
2.109 |
ma10_dratio_000_005 |
651.48 |
-1.148 |
ma25_dratio_n05_000 |
658.54 |
-2.208 |
ma50_dratio_n05_000 |
653.133 |
-1.398 |
ma75_dratio_n05_000 |
-0.465 |
gratio_n0.5_0000 |
1.406 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
1.896 |
atratio_0001_0002 |
114.286 |
vratio_0100_0200 |
24.6 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
318 |
mratio_0100_1000 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
1.182 |
貸借 |
0.714 |
rstrength_00.7_0001 |
cont_02 |
1.026 |
0.87 |
mrstrength_00.7_0001 |
633.4 |
1.831 |
ma5_dratio_000_005 |
625.6 |
3.101 |
ma10_dratio_000_005 |
652.76 |
-1.189 |
ma25_dratio_n05_000 |
658.56 |
-2.059 |
ma50_dratio_n05_000 |
653.213 |
-1.257 |
ma75_dratio_n05_000 |
0.316 |
gratio_0000_00.5 |
1.575 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
1.118 |
atratio_0001_0002 |
-40.132 |
vratio_n050_n025 |
24.6 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
318 |
mratio_0100_1000 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.219 |
貸借 |
1.337 |
rstrength_0001_0002 |
cont_none |
1.348 |
-0.23 |
mrstrength_n0.5_n0.2 |
629.2 |
0.604 |
ma5_dratio_000_005 |
623.2 |
1.573 |
ma10_dratio_000_005 |
654.24 |
-3.247 |
ma25_dratio_n05_000 |
658.44 |
-3.864 |
ma50_dratio_n05_000 |
653.293 |
-3.106 |
ma75_dratio_n05_000 |
-0.16 |
gratio_n0.5_0000 |
1.28 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-0.159 |
atratio_n0.5_0000 |
-13.143 |
vratio_n025_0000 |
24.6 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
318 |
mratio_0100_1000 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.347 |
貸借 |
0.188 |
rstrength_0000_00.2 |
cont_n2 |
-1.013 |
0.854 |
mrstrength_00.7_0001 |
629.2 |
-0.509 |
ma5_dratio_n05_000 |
624.6 |
0.224 |
ma10_dratio_000_005 |
656.12 |
-4.591 |
ma25_dratio_n05_000 |
658.54 |
-4.941 |
ma50_dratio_n05_000 |
653.533 |
-4.213 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.958 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-1.415 |
atratio_n002_n001 |
11.465 |
vratio_0000_0025 |
24.6 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
318 |
mratio_0100_1000 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.189 |
貸借 |
-1.226 |
rstrength_n002_n001 |
cont_none |
0.839 |
-2.254 |
mrstrength_n005_n002 |
627 |
0 |
ma5_dratio_000_005 |
627 |
0 |
ma10_dratio_000_005 |
658.04 |
-4.717 |
ma25_dratio_n05_000 |
658.92 |
-4.844 |
ma50_dratio_n05_000 |
653.867 |
-4.109 |
ma75_dratio_n05_000 |
0.157 |
gratio_0000_00.5 |
1.595 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
1.923 |
atratio_0001_0002 |
-47.138 |
vratio_n050_n025 |
24.6 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
318 |
mratio_0100_1000 |
242億円 |
242 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
0.72 |
貸借 |
1.203 |
rstrength_0001_0002 |
cont_none |
1.181 |
0.742 |
mrstrength_00.7_0001 |
626.4 |
1.533 |
ma5_dratio_000_005 |
629.7 |
1 |
ma10_dratio_000_005 |
660.12 |
-3.654 |
ma25_dratio_n05_000 |
659.2 |
-3.519 |
ma50_dratio_n05_000 |
654.2 |
-2.782 |
ma75_dratio_n05_000 |
1.122 |
gratio_0001_0002 |
0.792 |
volaratio_0.5_001 |
| 2025-04-11 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-1.422 |
atratio_n002_n001 |
-34.146 |
vratio_n050_n025 |
23.7 |
per_020_025 |
0.39 |
pbr_0.2_0.4 |
4.97 |
yield_4.5_005 |
45.38 |
mratio_0020_0050 |
234億円 |
234 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-1.127 |
貸借 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
1.535 |
mrstrength_0001_0002 |
617.8 |
1.004 |
ma5_dratio_000_005 |
631.6 |
-1.203 |
ma10_dratio_n05_000 |
661.96 |
-5.734 |
ma25_dratio_n07_n05 |
659.3 |
-5.354 |
ma50_dratio_n07_n05 |
654.453 |
-4.653 |
ma75_dratio_n05_000 |
-2.844 |
gratio_n003_n002 |
4.825 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
2.927 |
atratio_0002_0003 |
27.762 |
vratio_0025_0050 |
23.7 |
per_020_025 |
0.39 |
pbr_0.2_0.4 |
4.97 |
yield_4.5_005 |
45.38 |
mratio_0020_0050 |
234億円 |
234 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
5.38 |
貸借 |
-2.453 |
rstrength_n005_n002 |
cont_none |
9.128 |
-6.201 |
mrstrength_n010_n005 |
617.2 |
2.56 |
ma5_dratio_000_005 |
636.7 |
-0.581 |
ma10_dratio_n05_000 |
664.4 |
-4.726 |
ma25_dratio_n05_000 |
659.62 |
-4.036 |
ma50_dratio_n05_000 |
654.973 |
-3.355 |
ma75_dratio_n05_000 |
6.504 |
gratio_0005_0010 |
4.466 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-1.442 |
atratio_n002_n001 |
-17.907 |
vratio_n025_0000 |
23.3 |
per_020_025 |
0.39 |
pbr_0.2_0.4 |
5.04 |
yield_005_p00 |
45.38 |
mratio_0020_0050 |
230億円 |
230 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-2.532 |
貸借 |
1.09 |
rstrength_0001_0002 |
cont_none |
-3.934 |
2.492 |
mrstrength_0002_0005 |
620 |
-0.806 |
ma5_dratio_n05_000 |
642.7 |
-4.31 |
ma10_dratio_n05_000 |
666.24 |
-7.691 |
ma25_dratio_n10_n07 |
659.76 |
-6.784 |
ma50_dratio_n07_n05 |
655.413 |
-6.166 |
ma75_dratio_n07_n05 |
-1.603 |
gratio_n002_n001 |
2.314 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
5.228 |
atratio_0005_0010 |
-46.979 |
vratio_n050_n025 |
23.7 |
per_020_025 |
0.39 |
pbr_0.2_0.4 |
4.97 |
yield_4.5_005 |
71.83 |
mratio_0050_0100 |
234億円 |
234 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
2.467 |
貸借 |
2.761 |
rstrength_0002_0005 |
cont_none |
6.025 |
-0.797 |
mrstrength_n001_n0.5 |
627 |
-0.478 |
ma5_dratio_n05_000 |
650.2 |
-4.03 |
ma10_dratio_n05_000 |
668.44 |
-6.648 |
ma25_dratio_n07_n05 |
660.24 |
-5.489 |
ma50_dratio_n07_n05 |
656.107 |
-4.894 |
ma75_dratio_n05_000 |
5.059 |
gratio_0005_0010 |
2.61 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-4.509 |
atratio_n005_n003 |
-6.782 |
vratio_n025_0000 |
22.5 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
5.23 |
yield_005_p00 |
71.83 |
mratio_0050_0100 |
222億円 |
222 |
mvalue_00200_00400 |
2025-05-08 |
settlement_a16_p00 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-5.916 |
貸借 |
1.407 |
rstrength_0001_0002 |
cont_n7 |
-7.827 |
3.318 |
mrstrength_0002_0005 |
633 |
-6.319 |
ma5_dratio_n07_n05 |
656.3 |
-9.645 |
ma10_dratio_n10_n07 |
670.48 |
-11.556 |
ma25_dratio_n15_n10 |
660.54 |
-10.225 |
ma50_dratio_n15_n10 |
656.707 |
-9.701 |
ma75_dratio_n10_n07 |
-3.543 |
gratio_n005_n003 |
4.475 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-4.019 |
atratio_n005_n003 |
64.461 |
vratio_0050_0075 |
23.6 |
per_020_025 |
0.39 |
pbr_0.2_0.4 |
4.99 |
yield_4.5_005 |
71.83 |
mratio_0050_0100 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-2.699 |
貸借 |
-1.32 |
rstrength_n002_n001 |
cont_n6 |
-2.75 |
-1.269 |
mrstrength_n002_n001 |
645.4 |
-3.781 |
ma5_dratio_n05_000 |
665 |
-6.617 |
ma10_dratio_n07_n05 |
673.36 |
-7.776 |
ma25_dratio_n10_n07 |
661.52 |
-6.125 |
ma50_dratio_n07_n05 |
657.733 |
-5.585 |
ma75_dratio_n07_n05 |
-1.082 |
gratio_n002_n001 |
4.405 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-0.462 |
atratio_n0.5_0000 |
59.819 |
vratio_0050_0075 |
24.6 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
71.83 |
mratio_0050_0100 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-1.268 |
貸借 |
0.806 |
rstrength_00.7_0001 |
cont_n5 |
-2.771 |
2.309 |
mrstrength_0002_0005 |
656.2 |
-1.402 |
ma5_dratio_n05_000 |
671.5 |
-3.649 |
ma10_dratio_n05_000 |
674.84 |
-4.125 |
ma25_dratio_n05_000 |
661.9 |
-2.251 |
ma50_dratio_n05_000 |
658.427 |
-1.735 |
ma75_dratio_n05_000 |
-0.308 |
gratio_n0.5_0000 |
2.34 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-0.612 |
atratio_n001_n0.5 |
4.416 |
vratio_0000_0025 |
24.7 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
71.83 |
mratio_0050_0100 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.312 |
貸借 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.285 |
-0.897 |
mrstrength_n001_n0.5 |
665.4 |
-2.314 |
ma5_dratio_n05_000 |
675.6 |
-3.789 |
ma10_dratio_n05_000 |
675.04 |
-3.709 |
ma25_dratio_n05_000 |
661.72 |
-1.771 |
ma50_dratio_n05_000 |
658.827 |
-1.34 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.082 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-0.153 |
atratio_n0.5_0000 |
-23.43 |
vratio_n025_0000 |
24.8 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
45.9 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
0.088 |
貸借 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.019 |
-0.172 |
mrstrength_n0.2_0000 |
673.4 |
-2.881 |
ma5_dratio_n05_000 |
679 |
-3.682 |
ma10_dratio_n05_000 |
675.28 |
-3.151 |
ma25_dratio_n05_000 |
661.38 |
-1.116 |
ma50_dratio_n05_000 |
659.187 |
-0.787 |
ma75_dratio_n05_000 |
1.527 |
gratio_0001_0002 |
1.682 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-2.963 |
atratio_n003_n002 |
24.699 |
vratio_0000_0025 |
24.9 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
45.9 |
mratio_0020_0050 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-1.933 |
貸借 |
-1.03 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
1.085 |
mrstrength_0001_0002 |
679.6 |
-3.62 |
ma5_dratio_n05_000 |
681.5 |
-3.888 |
ma10_dratio_n05_000 |
675.12 |
-2.98 |
ma25_dratio_n05_000 |
660.98 |
-0.905 |
ma50_dratio_n05_000 |
659.467 |
-0.677 |
ma75_dratio_n05_000 |
-0.741 |
gratio_n001_n0.5 |
2.29 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-2.597 |
atratio_n003_n002 |
6.07 |
vratio_0000_0025 |
25.6 |
per_025_030 |
0.43 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
45.9 |
mratio_0020_0050 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-2.86 |
貸借 |
0.263 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
-0.799 |
mrstrength_n001_n0.5 |
684.6 |
-1.402 |
ma5_dratio_n05_000 |
683.6 |
-1.258 |
ma10_dratio_n05_000 |
674.92 |
0.012 |
ma25_dratio_000_005 |
660.62 |
2.177 |
ma50_dratio_000_005 |
659.733 |
2.314 |
ma75_dratio_000_005 |
-3.319 |
gratio_n005_n003 |
1.654 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0.435 |
atratio_0000_00.5 |
-17.414 |
vratio_n025_0000 |
26.3 |
per_025_030 |
0.44 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
45.9 |
mratio_0020_0050 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
0.666 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.598 |
1.033 |
mrstrength_0001_0002 |
686.8 |
0.903 |
ma5_dratio_000_005 |
684.3 |
1.271 |
ma10_dratio_000_005 |
674.28 |
2.776 |
ma25_dratio_000_005 |
659.86 |
5.022 |
ma50_dratio_005_007 |
659.867 |
5.021 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.168 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0.73 |
atratio_00.5_0001 |
307.527 |
vratio_0300_0500 |
26.2 |
per_025_030 |
0.44 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
45.9 |
mratio_0020_0050 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.341 |
貸借 |
1.071 |
rstrength_0001_0002 |
cont_02 |
0.653 |
0.077 |
mrstrength_0000_00.2 |
685.8 |
0.612 |
ma5_dratio_000_005 |
683 |
1.025 |
ma10_dratio_000_005 |
672.76 |
2.563 |
ma25_dratio_000_005 |
658.82 |
4.733 |
ma50_dratio_000_005 |
659.8 |
4.577 |
ma75_dratio_000_005 |
0.292 |
gratio_0000_00.5 |
1.915 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0.735 |
atratio_00.5_0001 |
-58.108 |
vratio_n075_n050 |
26 |
per_025_030 |
0.43 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
77.5 |
mratio_0050_0100 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
0.322 |
貸借 |
0.413 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
0.278 |
mrstrength_00.2_00.5 |
684.6 |
0.058 |
ma5_dratio_000_005 |
681.4 |
0.528 |
ma10_dratio_000_005 |
671.48 |
2.013 |
ma25_dratio_000_005 |
657.9 |
4.119 |
ma50_dratio_000_005 |
659.84 |
3.813 |
ma75_dratio_000_005 |
0.294 |
gratio_0000_00.5 |
0.884 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-0.875 |
atratio_n001_n0.5 |
-39.837 |
vratio_n050_n025 |
25.8 |
per_025_030 |
0.43 |
pbr_0.4_0.6 |
4.56 |
yield_4.5_005 |
77.5 |
mratio_0050_0100 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.751 |
貸借 |
-0.124 |
rstrength_n0.2_0000 |
cont_n2 |
-0.182 |
-0.693 |
mrstrength_n001_n0.5 |
683.4 |
-0.498 |
ma5_dratio_n05_000 |
680.8 |
-0.118 |
ma10_dratio_n05_000 |
670.52 |
1.414 |
ma25_dratio_000_005 |
657.18 |
3.472 |
ma50_dratio_000_005 |
659.893 |
3.047 |
ma75_dratio_000_005 |
0.437 |
gratio_0000_00.5 |
1.622 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-0.291 |
atratio_n0.5_0000 |
210.084 |
vratio_0200_0300 |
26 |
per_025_030 |
0.43 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
77.5 |
mratio_0050_0100 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
0.281 |
貸借 |
-0.572 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.093 |
mrstrength_n0.2_0000 |
682.6 |
0.498 |
ma5_dratio_000_005 |
681 |
0.734 |
ma10_dratio_000_005 |
669.92 |
2.4 |
ma25_dratio_000_005 |
656.6 |
4.478 |
ma50_dratio_000_005 |
659.933 |
3.95 |
ma75_dratio_000_005 |
-0.291 |
gratio_n0.5_0000 |
1.477 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0.585 |
atratio_00.5_0001 |
-53.15 |
vratio_n075_n050 |
26.1 |
per_025_030 |
0.43 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
77.5 |
mratio_0050_0100 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.568 |
貸借 |
1.153 |
rstrength_0001_0002 |
cont_03 |
-0.247 |
0.832 |
mrstrength_00.7_0001 |
681.8 |
0.909 |
ma5_dratio_000_005 |
680.9 |
1.043 |
ma10_dratio_000_005 |
668.96 |
2.846 |
ma25_dratio_000_005 |
655.88 |
4.897 |
ma50_dratio_000_005 |
659.973 |
4.247 |
ma75_dratio_000_005 |
0.292 |
gratio_0000_00.5 |
0.583 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0.736 |
atratio_00.5_0001 |
179.121 |
vratio_0100_0200 |
26 |
per_025_030 |
0.43 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
44.18 |
mratio_0020_0050 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
0.893 |
貸借 |
-0.157 |
rstrength_n0.2_0000 |
cont_02 |
1.2 |
-0.464 |
mrstrength_n0.5_n0.2 |
680.2 |
0.559 |
ma5_dratio_000_005 |
680 |
0.588 |
ma10_dratio_000_005 |
667.72 |
2.438 |
ma25_dratio_000_005 |
655.16 |
4.402 |
ma50_dratio_000_005 |
660 |
3.636 |
ma75_dratio_000_005 |
0.295 |
gratio_0000_00.5 |
1.028 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0.444 |
atratio_0000_00.5 |
-70.74 |
vratio_n075_n050 |
25.8 |
per_025_030 |
0.43 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
44.18 |
mratio_0020_0050 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
1.335 |
貸借 |
-0.891 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.483 |
mrstrength_n0.5_n0.2 |
678.2 |
0.118 |
ma5_dratio_000_005 |
678.6 |
0.059 |
ma10_dratio_000_005 |
666.72 |
1.842 |
ma25_dratio_000_005 |
654.54 |
3.737 |
ma50_dratio_000_005 |
660.187 |
2.85 |
ma75_dratio_000_005 |
0.592 |
gratio_00.5_0001 |
1.036 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-0.88 |
atratio_n001_n0.5 |
135.606 |
vratio_0100_0200 |
25.7 |
per_025_030 |
0.43 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
44.18 |
mratio_0020_0050 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
0.265 |
貸借 |
-1.145 |
rstrength_n002_n001 |
cont_none |
0.715 |
-1.595 |
mrstrength_n002_n001 |
678.2 |
-0.324 |
ma5_dratio_n05_000 |
678.2 |
-0.324 |
ma10_dratio_n05_000 |
665.6 |
1.562 |
ma25_dratio_000_005 |
653.96 |
3.37 |
ma50_dratio_000_005 |
660.453 |
2.354 |
ma75_dratio_000_005 |
-0.293 |
gratio_n0.5_0000 |
0.888 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0.294 |
atratio_0000_00.5 |
-15.385 |
vratio_n025_0000 |
25.9 |
per_025_030 |
0.43 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
44.18 |
mratio_0020_0050 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
1.064 |
貸借 |
-0.77 |
rstrength_n001_n0.5 |
cont_02 |
-0.079 |
0.373 |
mrstrength_00.2_00.5 |
679.4 |
0.383 |
ma5_dratio_000_005 |
677.1 |
0.724 |
ma10_dratio_000_005 |
664.36 |
2.655 |
ma25_dratio_000_005 |
653.44 |
4.371 |
ma50_dratio_000_005 |
660.707 |
3.223 |
ma75_dratio_000_005 |
-0.294 |
gratio_n0.5_0000 |
0.739 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0.89 |
atratio_00.5_0001 |
-56.425 |
vratio_n075_n050 |
25.8 |
per_025_030 |
0.43 |
pbr_0.4_0.6 |
4.56 |
yield_4.5_005 |
44.18 |
mratio_0020_0050 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.14 |
貸借 |
1.03 |
rstrength_0001_0002 |
cont_none |
0.071 |
0.819 |
mrstrength_00.7_0001 |
680 |
0 |
ma5_dratio_000_005 |
674.7 |
0.786 |
ma10_dratio_000_005 |
662.64 |
2.62 |
ma25_dratio_000_005 |
652.82 |
4.163 |
ma50_dratio_000_005 |
660.92 |
2.887 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.187 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-0.736 |
atratio_n001_n0.5 |
21.769 |
vratio_0000_0025 |
25.6 |
per_025_030 |
0.43 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
44.18 |
mratio_0020_0050 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.562 |
貸借 |
-0.174 |
rstrength_n0.2_0000 |
cont_n3 |
-0.635 |
-0.101 |
mrstrength_n0.2_0000 |
679.8 |
-0.853 |
ma5_dratio_n05_000 |
671.9 |
0.313 |
ma10_dratio_000_005 |
660.96 |
1.973 |
ma25_dratio_000_005 |
652.24 |
3.336 |
ma50_dratio_000_005 |
661.16 |
1.942 |
ma75_dratio_000_005 |
-1.031 |
gratio_n002_n001 |
1.799 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-0.44 |
atratio_n0.5_0000 |
-31.628 |
vratio_n050_n025 |
25.8 |
per_025_030 |
0.43 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
45.45 |
mratio_0020_0050 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.114 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.383 |
-0.823 |
mrstrength_n001_n0.5 |
679 |
0 |
ma5_dratio_000_005 |
670.1 |
1.328 |
ma10_dratio_000_005 |
659.8 |
2.91 |
ma25_dratio_000_005 |
651.78 |
4.176 |
ma50_dratio_000_005 |
661.507 |
2.644 |
ma75_dratio_000_005 |
0.147 |
gratio_0000_00.5 |
0.886 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-0.438 |
atratio_n0.5_0000 |
41.447 |
vratio_0025_0050 |
25.9 |
per_025_030 |
0.43 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
45.45 |
mratio_0020_0050 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
0.322 |
貸借 |
-0.76 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.731 |
mrstrength_0001_0002 |
678.2 |
0.56 |
ma5_dratio_000_005 |
667.2 |
2.218 |
ma10_dratio_000_005 |
658.28 |
3.603 |
ma25_dratio_000_005 |
651.24 |
4.723 |
ma50_dratio_000_005 |
661.92 |
3.034 |
ma75_dratio_000_005 |
-1.022 |
gratio_n002_n001 |
1.639 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0.884 |
atratio_00.5_0001 |
10.949 |
vratio_0000_0025 |
26 |
per_025_030 |
0.43 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
45.45 |
mratio_0020_0050 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
2.426 |
貸借 |
-1.542 |
rstrength_n002_n001 |
cont_02 |
0.766 |
0.118 |
mrstrength_0000_00.2 |
674.8 |
1.512 |
ma5_dratio_000_005 |
664 |
3.163 |
ma10_dratio_000_005 |
656.64 |
4.319 |
ma25_dratio_000_005 |
650.7 |
5.271 |
ma50_dratio_005_007 |
662.333 |
3.422 |
ma75_dratio_000_005 |
0.147 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
1.343 |
atratio_0001_0002 |
26.267 |
vratio_0025_0050 |
25.8 |
per_025_030 |
0.43 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
45.45 |
mratio_0020_0050 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
0.275 |
貸借 |
1.068 |
rstrength_0001_0002 |
cont_none |
0.233 |
1.11 |
mrstrength_0001_0002 |
669.4 |
1.434 |
ma5_dratio_000_005 |
661.4 |
2.661 |
ma10_dratio_000_005 |
654.84 |
3.689 |
ma25_dratio_000_005 |
650.26 |
4.42 |
ma50_dratio_000_005 |
662.587 |
2.477 |
ma75_dratio_000_005 |
0.746 |
gratio_00.5_0001 |
1.493 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-0.741 |
atratio_n001_n0.5 |
-17.49 |
vratio_n025_0000 |
25.4 |
per_025_030 |
0.42 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
41.08 |
mratio_0020_0050 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
0.029 |
貸借 |
-0.77 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.461 |
mrstrength_00.2_00.5 |
664 |
0.904 |
ma5_dratio_000_005 |
659 |
1.669 |
ma10_dratio_000_005 |
653.28 |
2.559 |
ma25_dratio_000_005 |
650 |
3.077 |
ma50_dratio_000_005 |
662.96 |
1.062 |
ma75_dratio_000_005 |
-0.741 |
gratio_n001_n0.5 |
1.493 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
1.504 |
atratio_0001_0002 |
-2.952 |
vratio_n025_0000 |
25.6 |
per_025_030 |
0.43 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
41.08 |
mratio_0020_0050 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
1.163 |
貸借 |
0.341 |
rstrength_00.2_00.5 |
cont_03 |
1.695 |
-0.191 |
mrstrength_n0.2_0000 |
661.2 |
2.087 |
ma5_dratio_000_005 |
657.8 |
2.615 |
ma10_dratio_000_005 |
652.04 |
3.521 |
ma25_dratio_000_005 |
649.94 |
3.856 |
ma50_dratio_000_005 |
663.56 |
1.724 |
ma75_dratio_000_005 |
0.602 |
gratio_00.5_0001 |
1.199 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
1.064 |
atratio_0001_0002 |
3.435 |
vratio_0000_0025 |
25.2 |
per_025_030 |
0.42 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
41.08 |
mratio_0020_0050 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-1.022 |
貸借 |
2.086 |
rstrength_0002_0005 |
cont_02 |
-2.877 |
3.941 |
mrstrength_0002_0005 |
656.2 |
1.341 |
ma5_dratio_000_005 |
656.4 |
1.31 |
ma10_dratio_000_005 |
650.6 |
2.213 |
ma25_dratio_000_005 |
649.82 |
2.336 |
ma50_dratio_000_005 |
664.04 |
0.145 |
ma75_dratio_000_005 |
-0.304 |
gratio_n0.5_0000 |
1.372 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0.92 |
atratio_00.5_0001 |
20.737 |
vratio_0000_0025 |
25 |
per_025_030 |
0.42 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
41.08 |
mratio_0020_0050 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
0.834 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_none |
0.298 |
0.622 |
mrstrength_00.5_00.7 |
653.2 |
0.735 |
ma5_dratio_000_005 |
656.4 |
0.244 |
ma10_dratio_000_005 |
649.68 |
1.281 |
ma25_dratio_000_005 |
649.92 |
1.243 |
ma50_dratio_000_005 |
664.72 |
-1.011 |
ma75_dratio_n05_000 |
-0.307 |
gratio_n0.5_0000 |
1.538 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-0.61 |
atratio_n001_n0.5 |
7.96 |
vratio_0000_0025 |
24.8 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.75 |
yield_4.5_005 |
20.17 |
mratio_0020_0050 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.218 |
貸借 |
-0.392 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
-0.36 |
mrstrength_n0.5_n0.2 |
653.4 |
-0.214 |
ma5_dratio_n05_000 |
656.8 |
-0.731 |
ma10_dratio_n05_000 |
648.96 |
0.468 |
ma25_dratio_000_005 |
650.22 |
0.274 |
ma50_dratio_000_005 |
665.32 |
-2.002 |
ma75_dratio_n05_000 |
-0.762 |
gratio_n001_n0.5 |
0.929 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0.923 |
atratio_00.5_0001 |
54.615 |
vratio_0050_0075 |
24.9 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
20.17 |
mratio_0020_0050 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-1.565 |
貸借 |
2.488 |
rstrength_0002_0005 |
cont_02 |
-1.39 |
2.313 |
mrstrength_0002_0005 |
654 |
0.306 |
ma5_dratio_000_005 |
657.3 |
-0.198 |
ma10_dratio_n05_000 |
648.4 |
1.172 |
ma25_dratio_000_005 |
650.72 |
0.811 |
ma50_dratio_000_005 |
665.973 |
-1.498 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.863 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-39.252 |
vratio_n050_n025 |
24.7 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
20.17 |
mratio_0020_0050 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.09 |
貸借 |
0.09 |
rstrength_0000_00.2 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
654.4 |
-0.672 |
ma5_dratio_n05_000 |
657.6 |
-1.156 |
ma10_dratio_n05_000 |
647.48 |
0.389 |
ma25_dratio_000_005 |
651.14 |
-0.175 |
ma50_dratio_n05_000 |
666.867 |
-2.529 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.927 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-1.366 |
atratio_n002_n001 |
75.41 |
vratio_0075_0100 |
24.7 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
20.17 |
mratio_0020_0050 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
0.803 |
貸借 |
-2.169 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-0.124 |
mrstrength_n0.2_0000 |
656.6 |
-1.005 |
ma5_dratio_n05_000 |
657.7 |
-1.171 |
ma10_dratio_n05_000 |
646.84 |
0.489 |
ma25_dratio_000_005 |
651.64 |
-0.252 |
ma50_dratio_n05_000 |
667.773 |
-2.662 |
ma75_dratio_n05_000 |
-0.303 |
gratio_n0.5_0000 |
1.231 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0.611 |
atratio_00.5_0001 |
-61.755 |
vratio_n075_n050 |
25 |
per_025_030 |
0.42 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
20.17 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.134 |
貸借 |
0.745 |
rstrength_00.7_0001 |
cont_none |
-0.269 |
0.88 |
mrstrength_00.7_0001 |
659.6 |
-0.091 |
ma5_dratio_n05_000 |
657.2 |
0.274 |
ma10_dratio_000_005 |
646.32 |
1.962 |
ma25_dratio_000_005 |
652.14 |
1.052 |
ma50_dratio_000_005 |
668.373 |
-1.402 |
ma75_dratio_n05_000 |
0.305 |
gratio_0000_00.5 |
0.919 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-0.456 |
atratio_n0.5_0000 |
212.745 |
vratio_0200_0300 |
24.9 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
16.97 |
mratio_0010_0020 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
0.501 |
貸借 |
-0.957 |
rstrength_n001_n0.5 |
cont_n3 |
0.245 |
-0.701 |
mrstrength_n001_n0.5 |
660.2 |
-0.788 |
ma5_dratio_n05_000 |
655.2 |
-0.031 |
ma10_dratio_n05_000 |
645.44 |
1.481 |
ma25_dratio_000_005 |
652.66 |
0.359 |
ma50_dratio_000_005 |
669.013 |
-2.095 |
ma75_dratio_n05_000 |
0.304 |
gratio_0000_00.5 |
2.009 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-0.454 |
atratio_n0.5_0000 |
-45.161 |
vratio_n050_n025 |
25 |
per_025_030 |
0.42 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
16.97 |
mratio_0010_0020 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
0.083 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.517 |
mrstrength_n001_n0.5 |
660.6 |
-0.394 |
ma5_dratio_n05_000 |
653.5 |
0.689 |
ma10_dratio_000_005 |
644.88 |
2.034 |
ma25_dratio_000_005 |
653.32 |
0.716 |
ma50_dratio_000_005 |
669.52 |
-1.721 |
ma75_dratio_n05_000 |
-0.303 |
gratio_n0.5_0000 |
0.608 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-0.602 |
atratio_n001_n0.5 |
-28.462 |
vratio_n050_n025 |
25.1 |
per_025_030 |
0.42 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
16.97 |
mratio_0010_0020 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.06 |
貸借 |
-0.542 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
0.189 |
mrstrength_0000_00.2 |
660.8 |
0.03 |
ma5_dratio_000_005 |
652.2 |
1.349 |
ma10_dratio_000_005 |
644.32 |
2.589 |
ma25_dratio_000_005 |
654.02 |
1.067 |
ma50_dratio_000_005 |
670.107 |
-1.359 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.91 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0.453 |
atratio_0000_00.5 |
-1.887 |
vratio_n025_0000 |
25.2 |
per_025_030 |
0.42 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
16.97 |
mratio_0010_0020 |
249億円 |
249 |
mvalue_00200_00400 |
2025-02-06 |
settlement_m00_b07 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
1.385 |
貸借 |
-0.932 |
rstrength_n001_n0.5 |
cont_02 |
1.278 |
-0.825 |
mrstrength_n001_n0.5 |
658.8 |
0.941 |
ma5_dratio_000_005 |
650.2 |
2.276 |
ma10_dratio_000_005 |
643.84 |
3.287 |
ma25_dratio_000_005 |
654.58 |
1.592 |
ma50_dratio_000_005 |
670.627 |
-0.839 |
ma75_dratio_n05_000 |
-0.151 |
gratio_n0.5_0000 |
0.758 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0.761 |
atratio_00.5_0001 |
-11.371 |
vratio_n025_0000 |
25.1 |
per_025_030 |
0.42 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
16.97 |
mratio_0010_0020 |
248億円 |
248 |
mvalue_00200_00400 |
2025-02-06 |
settlement_b06_b04 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.714 |
貸借 |
1.475 |
rstrength_0001_0002 |
cont_none |
0.419 |
0.342 |
mrstrength_00.2_00.5 |
654.8 |
1.1 |
ma5_dratio_000_005 |
647.8 |
2.192 |
ma10_dratio_000_005 |
643.28 |
2.91 |
ma25_dratio_000_005 |
654.94 |
1.078 |
ma50_dratio_000_005 |
671.12 |
-1.359 |
ma75_dratio_n05_000 |
0.913 |
gratio_00.5_0001 |
1.221 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
10.332 |
vratio_0000_0025 |
24.9 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
48.82 |
mratio_0020_0050 |
246億円 |
246 |
mvalue_00200_00400 |
2025-02-06 |
settlement_b06_b04 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-1.136 |
貸借 |
0.833 |
rstrength_00.7_0001 |
cont_none |
0.036 |
-0.339 |
mrstrength_n0.5_n0.2 |
650.2 |
1.046 |
ma5_dratio_000_005 |
645.6 |
1.766 |
ma10_dratio_000_005 |
642.8 |
2.209 |
ma25_dratio_000_005 |
655.48 |
0.232 |
ma50_dratio_000_005 |
671.72 |
-2.191 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.609 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
1.229 |
atratio_0001_0002 |
-56.778 |
vratio_n075_n050 |
25 |
per_025_030 |
0.42 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
48.82 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
2025-02-06 |
settlement_b03_b01 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.79 |
貸借 |
2.019 |
rstrength_0002_0005 |
cont_04 |
-0.715 |
1.944 |
mrstrength_0001_0002 |
646.4 |
1.949 |
ma5_dratio_000_005 |
643.9 |
2.345 |
ma10_dratio_000_005 |
642.6 |
2.552 |
ma25_dratio_000_005 |
656.14 |
0.436 |
ma50_dratio_000_005 |
672.333 |
-1.983 |
ma75_dratio_n05_000 |
1.536 |
gratio_0001_0002 |
0.916 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0.93 |
atratio_00.5_0001 |
82.267 |
vratio_0075_0100 |
24.7 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.76 |
yield_4.5_005 |
48.82 |
mratio_0020_0050 |
244億円 |
244 |
mvalue_00200_00400 |
2025-02-06 |
settlement_000_000 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
0.638 |
貸借 |
0.292 |
rstrength_00.2_00.5 |
cont_03 |
0.605 |
0.325 |
mrstrength_00.2_00.5 |
643.6 |
1.15 |
ma5_dratio_000_005 |
641.9 |
1.418 |
ma10_dratio_000_005 |
642.36 |
1.345 |
ma25_dratio_000_005 |
656.92 |
-0.901 |
ma50_dratio_n05_000 |
672.84 |
-3.246 |
ma75_dratio_n05_000 |
0.775 |
gratio_00.5_0001 |
2.481 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0.939 |
atratio_00.5_0001 |
127.815 |
vratio_0100_0200 |
24.5 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
48.82 |
mratio_0020_0050 |
242億円 |
242 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a01_a03 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
3.238 |
貸借 |
-2.299 |
rstrength_n005_n002 |
cont_02 |
0.085 |
0.854 |
mrstrength_00.7_0001 |
641.6 |
0.53 |
ma5_dratio_000_005 |
640.7 |
0.671 |
ma10_dratio_000_005 |
642.32 |
0.417 |
ma25_dratio_000_005 |
657.88 |
-1.958 |
ma50_dratio_n05_000 |
673.573 |
-4.242 |
ma75_dratio_n05_000 |
0.626 |
gratio_00.5_0001 |
1.558 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0.157 |
atratio_0000_00.5 |
-64.72 |
vratio_n075_n050 |
24.3 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
48.82 |
mratio_0020_0050 |
239億円 |
239 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a01_a03 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.323 |
貸借 |
0.48 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
-0.565 |
mrstrength_n001_n0.5 |
640.8 |
-0.281 |
ma5_dratio_n05_000 |
640.4 |
-0.219 |
ma10_dratio_n05_000 |
642.52 |
-0.548 |
ma25_dratio_n05_000 |
658.88 |
-3.017 |
ma50_dratio_n05_000 |
674.387 |
-5.247 |
ma75_dratio_n07_n05 |
0.784 |
gratio_00.5_0001 |
0.626 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-1.085 |
atratio_n002_n001 |
60.3 |
vratio_0050_0075 |
24.2 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.86 |
yield_4.5_005 |
58.89 |
mratio_0050_0100 |
239億円 |
239 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a01_a03 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.863 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_none |
-2.659 |
1.574 |
mrstrength_0001_0002 |
641 |
-0.468 |
ma5_dratio_n05_000 |
640.5 |
-0.39 |
ma10_dratio_n05_000 |
643 |
-0.778 |
ma25_dratio_n05_000 |
660.06 |
-3.342 |
ma50_dratio_n05_000 |
675.213 |
-5.511 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.256 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0.624 |
atratio_00.5_0001 |
-12.745 |
vratio_n025_0000 |
24.5 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
58.89 |
mratio_0050_0100 |
242億円 |
242 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a04_a06 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
0.487 |
貸借 |
0.137 |
rstrength_0000_00.2 |
cont_06 |
0.148 |
0.476 |
mrstrength_00.2_00.5 |
641.4 |
0.561 |
ma5_dratio_000_005 |
640.5 |
0.703 |
ma10_dratio_000_005 |
643.52 |
0.23 |
ma25_dratio_000_005 |
661.26 |
-2.459 |
ma50_dratio_n05_000 |
676.067 |
-4.595 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.097 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-2.548 |
vratio_n025_0000 |
24.3 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
58.89 |
mratio_0050_0100 |
240億円 |
240 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a07_a09 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
0.978 |
貸借 |
-0.978 |
rstrength_n001_n0.5 |
cont_05 |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
640.2 |
0.125 |
ma5_dratio_000_005 |
639.3 |
0.266 |
ma10_dratio_000_005 |
643.76 |
-0.429 |
ma25_dratio_n05_000 |
662.36 |
-3.225 |
ma50_dratio_n05_000 |
676.907 |
-5.305 |
ma75_dratio_n07_n05 |
-0.156 |
gratio_n0.5_0000 |
0.786 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
30.833 |
vratio_0025_0050 |
24.3 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
58.89 |
mratio_0050_0100 |
240億円 |
240 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a07_a09 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.095 |
貸借 |
0.251 |
rstrength_00.2_00.5 |
cont_04 |
1.02 |
-0.864 |
mrstrength_n001_n0.5 |
639.8 |
0.188 |
ma5_dratio_000_005 |
638.6 |
0.376 |
ma10_dratio_000_005 |
644.2 |
-0.497 |
ma25_dratio_n05_000 |
663.74 |
-3.426 |
ma50_dratio_n05_000 |
677.72 |
-5.418 |
ma75_dratio_n07_n05 |
0.469 |
gratio_0000_00.5 |
0.782 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-38.619 |
vratio_n050_n025 |
24.3 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
53.4 |
mratio_0050_0100 |
240億円 |
240 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a07_a09 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
0.467 |
貸借 |
-0.467 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.387 |
1.387 |
mrstrength_0001_0002 |
640 |
0 |
ma5_dratio_000_005 |
638.2 |
0.282 |
ma10_dratio_000_005 |
644.76 |
-0.738 |
ma25_dratio_n05_000 |
665.18 |
-3.785 |
ma50_dratio_n05_000 |
678.693 |
-5.701 |
ma75_dratio_n07_n05 |
-0.156 |
gratio_n0.5_0000 |
0.47 |
volaratio_000_0.5 |
| 2025-01-27 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
205.469 |
vratio_0200_0300 |
24.3 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
53.4 |
mratio_0050_0100 |
240億円 |
240 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a10_a12 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
0.687 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.073 |
mrstrength_0001_0002 |
640 |
0 |
ma5_dratio_000_005 |
637.9 |
0.329 |
ma10_dratio_000_005 |
645.68 |
-0.88 |
ma25_dratio_n05_000 |
666.46 |
-3.97 |
ma50_dratio_n05_000 |
679.547 |
-5.82 |
ma75_dratio_n07_n05 |
0.156 |
gratio_0000_00.5 |
0.627 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-12.329 |
vratio_n025_0000 |
24.3 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
53.4 |
mratio_0050_0100 |
239億円 |
239 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a13_a15 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.079 |
貸借 |
0.079 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
639.6 |
-0.094 |
ma5_dratio_n05_000 |
638 |
0.157 |
ma10_dratio_000_005 |
646.72 |
-1.194 |
ma25_dratio_n05_000 |
667.8 |
-4.313 |
ma50_dratio_n05_000 |
680.373 |
-6.081 |
ma75_dratio_n07_n05 |
-0.313 |
gratio_n0.5_0000 |
0.471 |
volaratio_000_0.5 |
| 2025-01-23 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-0.467 |
atratio_n0.5_0000 |
-49.306 |
vratio_n050_n025 |
24.3 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
53.4 |
mratio_0050_0100 |
239億円 |
239 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a13_a15 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.419 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-1.256 |
mrstrength_n002_n001 |
638.4 |
0.094 |
ma5_dratio_000_005 |
638.5 |
0.078 |
ma10_dratio_000_005 |
647.84 |
-1.365 |
ma25_dratio_n05_000 |
669.32 |
-4.53 |
ma50_dratio_n05_000 |
681.2 |
-6.195 |
ma75_dratio_n07_n05 |
-0.623 |
gratio_n001_n0.5 |
0.471 |
volaratio_000_0.5 |
| 2025-01-22 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
37.143 |
vratio_0025_0050 |
24.4 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.83 |
yield_4.5_005 |
53.4 |
mratio_0050_0100 |
240億円 |
240 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a13_a15 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.586 |
貸借 |
0.898 |
rstrength_00.7_0001 |
cont_03 |
1.584 |
-1.272 |
mrstrength_n002_n001 |
637.4 |
0.722 |
ma5_dratio_000_005 |
639.5 |
0.391 |
ma10_dratio_000_005 |
649.04 |
-1.085 |
ma25_dratio_n05_000 |
670.76 |
-4.288 |
ma50_dratio_n05_000 |
682.053 |
-5.872 |
ma75_dratio_n07_n05 |
0.312 |
gratio_0000_00.5 |
0.943 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0.313 |
atratio_0000_00.5 |
17.978 |
vratio_0000_0025 |
24.3 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
25.81 |
mratio_0020_0050 |
240億円 |
240 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a16_p00 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
0.075 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
-0.01 |
mrstrength_n0.2_0000 |
636.4 |
0.566 |
ma5_dratio_000_005 |
640.4 |
-0.062 |
ma10_dratio_n05_000 |
650.16 |
-1.563 |
ma25_dratio_n05_000 |
672.24 |
-4.796 |
ma50_dratio_n05_000 |
682.827 |
-6.272 |
ma75_dratio_n07_n05 |
0.157 |
gratio_0000_00.5 |
0.787 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0.79 |
atratio_00.5_0001 |
30.882 |
vratio_0025_0050 |
24.2 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.86 |
yield_4.5_005 |
25.81 |
mratio_0020_0050 |
239億円 |
239 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a16_p00 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
0.842 |
貸借 |
-0.052 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
-0.383 |
mrstrength_n0.5_n0.2 |
635.8 |
0.346 |
ma5_dratio_000_005 |
641.4 |
-0.53 |
ma10_dratio_n05_000 |
651.48 |
-2.069 |
ma25_dratio_n05_000 |
673.5 |
-5.271 |
ma50_dratio_n07_n05 |
683.827 |
-6.702 |
ma75_dratio_n07_n05 |
0.316 |
gratio_0000_00.5 |
0.945 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
-41.88 |
vratio_n050_n025 |
24 |
per_020_025 |
0.4 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
25.81 |
mratio_0020_0050 |
237億円 |
237 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a16_p00 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
0.334 |
貸借 |
-0.492 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.314 |
0.156 |
mrstrength_0000_00.2 |
636.4 |
-0.534 |
ma5_dratio_n05_000 |
642.8 |
-1.525 |
ma10_dratio_n05_000 |
653.04 |
-3.069 |
ma25_dratio_n05_000 |
674.76 |
-6.189 |
ma50_dratio_n07_n05 |
685.08 |
-7.602 |
ma75_dratio_n10_n07 |
-0.158 |
gratio_n0.5_0000 |
0.791 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-0.471 |
atratio_n0.5_0000 |
41.818 |
vratio_0025_0050 |
24.1 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
25.81 |
mratio_0020_0050 |
237億円 |
237 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a16_p00 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
0.84 |
貸借 |
-1.311 |
rstrength_n002_n001 |
cont_none |
0.333 |
-0.804 |
mrstrength_n001_n0.5 |
638.6 |
-0.72 |
ma5_dratio_n05_000 |
644.8 |
-1.675 |
ma10_dratio_n05_000 |
654.8 |
-3.177 |
ma25_dratio_n05_000 |
676.56 |
-6.291 |
ma50_dratio_n07_n05 |
686.133 |
-7.598 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.473 |
volaratio_000_0.5 |
| 2025-01-15 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-29.787 |
vratio_n050_n025 |
24.2 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
13.11 |
mratio_0010_0020 |
239億円 |
239 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a16_p00 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.108 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
641.6 |
-0.717 |
ma5_dratio_n05_000 |
646.4 |
-1.454 |
ma10_dratio_n05_000 |
656.44 |
-2.961 |
ma25_dratio_n05_000 |
678.24 |
-6.08 |
ma50_dratio_n07_n05 |
687.12 |
-7.294 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.471 |
volaratio_000_0.5 |
| 2025-01-14 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-0.624 |
atratio_n001_n0.5 |
-49.024 |
vratio_n050_n025 |
24.3 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
13.11 |
mratio_0010_0020 |
239億円 |
239 |
mvalue_00200_00400 |
2025-02-06 |
settlement_a16_p00 |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.941 |
貸借 |
0.317 |
rstrength_00.2_00.5 |
cont_n4 |
-1.827 |
1.203 |
mrstrength_0001_0002 |
644.4 |
-1.148 |
ma5_dratio_n05_000 |
647.7 |
-1.652 |
ma10_dratio_n05_000 |
657.96 |
-3.186 |
ma25_dratio_n05_000 |
679.4 |
-6.241 |
ma50_dratio_n07_n05 |
687.973 |
-7.409 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.945 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-0.466 |
atratio_n0.5_0000 |
29.132 |
vratio_0025_0050 |
24.3 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
13.11 |
mratio_0010_0020 |
240億円 |
240 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
0.229 |
貸借 |
-0.695 |
rstrength_n001_n0.5 |
cont_n3 |
-1.047 |
0.581 |
mrstrength_00.5_00.7 |
647 |
-0.927 |
ma5_dratio_n05_000 |
649.1 |
-1.248 |
ma10_dratio_n05_000 |
659.88 |
-2.861 |
ma25_dratio_n05_000 |
680.8 |
-5.846 |
ma50_dratio_n07_n05 |
688.96 |
-6.961 |
ma75_dratio_n07_n05 |
0.155 |
gratio_0000_00.5 |
0.939 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-0.77 |
atratio_n001_n0.5 |
-35.091 |
vratio_n050_n025 |
24.4 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
13.11 |
mratio_0010_0020 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.555 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.94 |
0.17 |
mrstrength_0000_00.2 |
649.2 |
-0.801 |
ma5_dratio_n05_000 |
650.1 |
-0.938 |
ma10_dratio_n05_000 |
661.76 |
-2.684 |
ma25_dratio_n05_000 |
681.84 |
-5.55 |
ma50_dratio_n07_n05 |
689.733 |
-6.631 |
ma75_dratio_n07_n05 |
0.462 |
gratio_0000_00.5 |
1.242 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-0.307 |
atratio_n0.5_0000 |
58.501 |
vratio_0050_0075 |
24.6 |
per_020_025 |
0.41 |
pbr_0.4_0.6 |
4.78 |
yield_4.5_005 |
13.11 |
mratio_0010_0020 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.941 |
貸借 |
0.634 |
rstrength_00.5_00.7 |
cont_none |
-0.255 |
-0.052 |
mrstrength_n0.2_0000 |
651 |
-0.307 |
ma5_dratio_n05_000 |
650.8 |
-0.277 |
ma10_dratio_n05_000 |
663.72 |
-2.218 |
ma25_dratio_n05_000 |
683 |
-4.978 |
ma50_dratio_n05_000 |
690.347 |
-5.989 |
ma75_dratio_n07_n05 |
-0.614 |
gratio_n001_n0.5 |
1.087 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
0.154 |
atratio_0000_00.5 |
-40.785 |
vratio_n050_n025 |
24.7 |
per_020_025 |
0.42 |
pbr_0.4_0.6 |
4.76 |
yield_4.5_005 |
13.11 |
mratio_0010_0020 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.113 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-1.821 |
mrstrength_n002_n001 |
651.2 |
-0.031 |
ma5_dratio_n05_000 |
651.1 |
-0.015 |
ma10_dratio_n05_000 |
665.32 |
-2.152 |
ma25_dratio_n05_000 |
684.02 |
-4.827 |
ma50_dratio_n05_000 |
691.08 |
-5.8 |
ma75_dratio_n07_n05 |
0.923 |
gratio_00.5_0001 |
1.391 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
7955 rela |
クリナップ |
プライム（内国株式） |
-0.307 |
atratio_n0.5_0000 |
44.691 |
vratio_0025_0050 |
24.7 |
per_020_025 |
0.42 |
pbr_0.4_0.6 |
4.77 |
yield_4.5_005 |
11.76 |
mratio_0010_0020 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
7981;5938;5332 |
タカラスタ;ＬＩＸＩＬ;ＴＯＴＯ |
-0.73 |
貸借 |
0.423 |
rstrength_00.2_00.5 |
cont_n2 |
-1.473 |
1.166 |
mrstrength_0001_0002 |
651 |
-0.154 |
ma5_dratio_n05_000 |
651.5 |
-0.23 |
ma10_dratio_n05_000 |
666.6 |
-2.49 |
ma25_dratio_n05_000 |
685.04 |
-5.115 |
ma50_dratio_n07_n05 |
691.92 |
-6.059 |
ma75_dratio_n07_n05 |
0.613 |
gratio_00.5_0001 |
1.235 |
volaratio_001_1.5 |