Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:15 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
0.539 |
atratio_00.5_0001 |
325 |
vratio_0300_0500 |
10.7 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
11.1億円 |
11.1 |
mvalue_00010_00020 |
|
|
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.693 |
gratio_00.5_0001 |
0.153 |
volaratio_000_0.5 |
| 2025-07-14 |
14:21 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
10.6 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.77 |
yield_2.5_003 |
|
mratio_m000_0000 |
11.0億円 |
11 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
1.698 |
信用 |
-1.698 |
rstrength_n002_n001 |
cont_none |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
1301.8 |
-0.292 |
ma5_dratio_n05_000 |
1303.6 |
-0.43 |
ma10_dratio_n05_000 |
1306.16 |
-0.625 |
ma25_dratio_n05_000 |
1353.18 |
-4.078 |
ma50_dratio_n05_000 |
1360.093 |
-4.565 |
ma75_dratio_n05_000 |
1.387 |
gratio_0001_0002 |
1.387 |
volaratio_001_1.5 |
| 2025-07-11 |
12:38 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-0.077 |
atratio_n0.5_0000 |
-11.111 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.77 |
yield_2.5_003 |
|
mratio_m000_0000 |
11.0億円 |
11 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
1.166 |
信用 |
-1.243 |
rstrength_n002_n001 |
cont_none |
-0.193 |
0.116 |
mrstrength_0000_00.2 |
1303.2 |
-0.399 |
ma5_dratio_n05_000 |
1304.8 |
-0.521 |
ma10_dratio_n05_000 |
1308.04 |
-0.768 |
ma25_dratio_n05_000 |
1354.76 |
-4.19 |
ma50_dratio_n05_000 |
1362.92 |
-4.763 |
ma75_dratio_n05_000 |
0.077 |
gratio_0000_00.5 |
0.154 |
volaratio_000_0.5 |
| 2025-07-10 |
11:30 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
0.154 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
10.6 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.77 |
yield_2.5_003 |
|
mratio_m000_0000 |
11.0億円 |
11 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.175 |
信用 |
-0.021 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
0.593 |
mrstrength_00.5_00.7 |
1303.8 |
-0.368 |
ma5_dratio_n05_000 |
1307.5 |
-0.65 |
ma10_dratio_n05_000 |
1310.2 |
-0.855 |
ma25_dratio_n05_000 |
1356.4 |
-4.232 |
ma50_dratio_n05_000 |
1365.747 |
-4.887 |
ma75_dratio_n05_000 |
0.386 |
gratio_0000_00.5 |
0.771 |
volaratio_0.5_001 |
| 2025-07-09 |
12:50 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-1.519 |
atratio_n002_n001 |
100 |
vratio_0100_0200 |
10.6 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
11.0億円 |
11 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.401 |
信用 |
-1.92 |
rstrength_n002_n001 |
cont_none |
0.334 |
-1.853 |
mrstrength_n002_n001 |
1302.2 |
-0.399 |
ma5_dratio_n05_000 |
1309.7 |
-0.97 |
ma10_dratio_n05_000 |
1312.56 |
-1.185 |
ma25_dratio_n05_000 |
1358.1 |
-4.499 |
ma50_dratio_n05_000 |
1368.96 |
-5.257 |
ma75_dratio_n07_n05 |
-1.595 |
gratio_n002_n001 |
0.077 |
volaratio_000_0.5 |
| 2025-07-08 |
09:17 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
0.92 |
atratio_00.5_0001 |
50 |
vratio_0050_0075 |
10.8 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
11.2億円 |
11.2 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.501 |
信用 |
0.419 |
rstrength_00.2_00.5 |
cont_03 |
0.255 |
0.665 |
mrstrength_00.5_00.7 |
1306.8 |
0.781 |
ma5_dratio_000_005 |
1310 |
0.534 |
ma10_dratio_000_005 |
1315.16 |
0.14 |
ma25_dratio_000_005 |
1359.92 |
-3.156 |
ma50_dratio_n05_000 |
1371.52 |
-3.975 |
ma75_dratio_n05_000 |
0.766 |
gratio_00.5_0001 |
0.152 |
volaratio_000_0.5 |
| 2025-07-07 |
15:24 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
0.307 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
10.7 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
11.1億円 |
11.1 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-0.285 |
信用 |
0.592 |
rstrength_00.5_00.7 |
cont_02 |
-0.561 |
0.868 |
mrstrength_00.7_0001 |
1305.4 |
-0.031 |
ma5_dratio_n05_000 |
1308.2 |
-0.245 |
ma10_dratio_n05_000 |
1318.08 |
-0.992 |
ma25_dratio_n05_000 |
1361.52 |
-4.151 |
ma50_dratio_n05_000 |
1373.693 |
-5.001 |
ma75_dratio_n07_n05 |
1.076 |
gratio_0001_0002 |
0.766 |
volaratio_0.5_001 |
| 2025-07-04 |
09:22 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
0.775 |
atratio_00.5_0001 |
-96.552 |
vratio_n100_n075 |
10.6 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.77 |
yield_2.5_003 |
|
mratio_m000_0000 |
11.1億円 |
11.1 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-0.615 |
信用 |
1.39 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.712 |
mrstrength_00.7_0001 |
1306.4 |
-0.413 |
ma5_dratio_n05_000 |
1305.3 |
-0.329 |
ma10_dratio_n05_000 |
1321.88 |
-1.58 |
ma25_dratio_n05_000 |
1363.36 |
-4.574 |
ma50_dratio_n05_000 |
1376.027 |
-5.452 |
ma75_dratio_n07_n05 |
0.775 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-2.197 |
atratio_n003_n002 |
625 |
vratio_0500_1000 |
10.6 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
11.0億円 |
11 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-0.22 |
信用 |
-1.977 |
rstrength_n002_n001 |
cont_none |
0.059 |
-2.256 |
mrstrength_n005_n002 |
1311.2 |
-1.541 |
ma5_dratio_n05_000 |
1304.2 |
-1.012 |
ma10_dratio_n05_000 |
1326.92 |
-2.707 |
ma25_dratio_n05_000 |
1364.7 |
-5.4 |
ma50_dratio_n07_n05 |
1378.533 |
-6.35 |
ma75_dratio_n07_n05 |
-2.273 |
gratio_n003_n002 |
0.775 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
0.763 |
atratio_00.5_0001 |
|
vratio_other |
10.8 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
11.2億円 |
11.2 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.242 |
信用 |
0.521 |
rstrength_00.5_00.7 |
cont_02 |
-0.56 |
1.323 |
mrstrength_0001_0002 |
1317.2 |
0.213 |
ma5_dratio_000_005 |
1305.5 |
1.111 |
ma10_dratio_000_005 |
1331.84 |
-0.889 |
ma25_dratio_n05_000 |
1366.1 |
-3.375 |
ma50_dratio_n05_000 |
1381.173 |
-4.429 |
ma75_dratio_n05_000 |
0.84 |
gratio_00.5_0001 |
0.076 |
volaratio_000_0.5 |
| 2025-07-01 |
|
7946 rela |
光陽社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
10.7 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
11.1億円 |
11.1 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.431 |
信用 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
1.238 |
mrstrength_0001_0002 |
1313.2 |
-0.244 |
ma5_dratio_n05_000 |
1303.5 |
0.499 |
ma10_dratio_000_005 |
1335.4 |
-1.902 |
ma25_dratio_n05_000 |
1366.9 |
-4.163 |
ma50_dratio_n05_000 |
1383.427 |
-5.308 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-06-30 |
15:30 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-1.132 |
atratio_n002_n001 |
233.333 |
vratio_0200_0300 |
10.7 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
11.1億円 |
11.1 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-0.278 |
信用 |
-0.854 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.97 |
mrstrength_n002_n001 |
1311 |
-0.076 |
ma5_dratio_n05_000 |
1303.9 |
0.468 |
ma10_dratio_000_005 |
1339.84 |
-2.227 |
ma25_dratio_n05_000 |
1367.9 |
-4.233 |
ma50_dratio_n05_000 |
1385.48 |
-5.448 |
ma75_dratio_n07_n05 |
-0.755 |
gratio_n001_n0.5 |
1.46 |
volaratio_001_1.5 |
| 2025-06-27 |
14:17 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
0.303 |
atratio_0000_00.5 |
-81.25 |
vratio_n100_n075 |
10.8 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
11.3億円 |
11.3 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-0.812 |
信用 |
1.115 |
rstrength_0001_0002 |
cont_04 |
1.43 |
-1.127 |
mrstrength_n002_n001 |
1304.2 |
1.595 |
ma5_dratio_000_005 |
1303.9 |
1.618 |
ma10_dratio_000_005 |
1344.24 |
-1.431 |
ma25_dratio_n05_000 |
1368.9 |
-3.207 |
ma50_dratio_n05_000 |
1387.387 |
-4.497 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.303 |
volaratio_000_0.5 |
| 2025-06-26 |
15:30 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
1.615 |
atratio_0001_0002 |
1500 |
vratio_1000_2000 |
10.8 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.73 |
yield_2.5_003 |
|
mratio_m000_0000 |
11.2億円 |
11.2 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.215 |
信用 |
1.4 |
rstrength_0001_0002 |
cont_03 |
1.65 |
-0.035 |
mrstrength_n0.2_0000 |
1297.2 |
1.835 |
ma5_dratio_000_005 |
1301.4 |
1.506 |
ma10_dratio_000_005 |
1347.4 |
-1.959 |
ma25_dratio_n05_000 |
1369.4 |
-3.534 |
ma50_dratio_n05_000 |
1389.2 |
-4.909 |
ma75_dratio_n05_000 |
-0.846 |
gratio_n001_n0.5 |
2.56 |
volaratio_2.5_003 |
| 2025-06-25 |
10:30 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
0.077 |
atratio_0000_00.5 |
-75 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.77 |
yield_2.5_003 |
|
mratio_m000_0000 |
11.1億円 |
11.1 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.412 |
信用 |
-0.335 |
rstrength_n0.5_n0.2 |
cont_02 |
0.391 |
-0.314 |
mrstrength_n0.5_n0.2 |
1293.8 |
0.479 |
ma5_dratio_000_005 |
1300.1 |
-0.008 |
ma10_dratio_n05_000 |
1351 |
-3.775 |
ma25_dratio_n05_000 |
1369.3 |
-5.061 |
ma50_dratio_n07_n05 |
1391.253 |
-6.559 |
ma75_dratio_n07_n05 |
0.077 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-24 |
12:51 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
1.803 |
atratio_0001_0002 |
-69.231 |
vratio_n075_n050 |
10.6 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.77 |
yield_2.5_003 |
|
mratio_m000_0000 |
11.0億円 |
11 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
1.202 |
信用 |
0.601 |
rstrength_00.5_00.7 |
cont_none |
1.138 |
0.665 |
mrstrength_00.5_00.7 |
1293.8 |
0.402 |
ma5_dratio_000_005 |
1301.7 |
-0.207 |
ma10_dratio_n05_000 |
1355.4 |
-4.161 |
ma25_dratio_n05_000 |
1369.54 |
-5.151 |
ma50_dratio_n07_n05 |
1393.587 |
-6.787 |
ma75_dratio_n07_n05 |
0.078 |
gratio_0000_00.5 |
1.723 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-1.085 |
atratio_n002_n001 |
-69.767 |
vratio_n075_n050 |
10.4 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.82 |
yield_2.5_003 |
|
mratio_m000_0000 |
10.9億円 |
10.9 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-0.428 |
信用 |
-0.657 |
rstrength_n001_n0.5 |
cont_n2 |
-0.128 |
-0.957 |
mrstrength_n001_n0.5 |
1296.8 |
-1.604 |
ma5_dratio_n05_000 |
1306.3 |
-2.32 |
ma10_dratio_n05_000 |
1359.56 |
-6.146 |
ma25_dratio_n07_n05 |
1370.16 |
-6.872 |
ma50_dratio_n07_n05 |
1395.933 |
-8.592 |
ma75_dratio_n10_n07 |
-0.078 |
gratio_n0.5_0000 |
1.176 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-1.074 |
atratio_n002_n001 |
616.667 |
vratio_0500_1000 |
10.5 |
per_010_012 |
0.38 |
pbr_0.2_0.4 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
11.0億円 |
11 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-0.627 |
信用 |
-0.447 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
-0.853 |
mrstrength_n001_n0.5 |
1303.6 |
-1.043 |
ma5_dratio_n05_000 |
1313.2 |
-1.767 |
ma10_dratio_n05_000 |
1369.08 |
-5.776 |
ma25_dratio_n07_n05 |
1370.56 |
-5.878 |
ma50_dratio_n07_n05 |
1398.453 |
-7.755 |
ma75_dratio_n10_n07 |
0.46 |
gratio_0000_00.5 |
1.55 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
0.308 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
11.1億円 |
11.1 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-0.076 |
信用 |
0.384 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
1.328 |
mrstrength_0001_0002 |
1305.6 |
-0.123 |
ma5_dratio_n05_000 |
1319.4 |
-1.167 |
ma10_dratio_n05_000 |
1374.24 |
-5.111 |
ma25_dratio_n07_n05 |
1370.68 |
-4.865 |
ma50_dratio_n05_000 |
1400.987 |
-6.923 |
ma75_dratio_n07_n05 |
0.308 |
gratio_0000_00.5 |
0.23 |
volaratio_000_0.5 |
| 2025-06-18 |
15:30 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-1.065 |
atratio_n002_n001 |
700 |
vratio_0500_1000 |
10.6 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.77 |
yield_2.5_003 |
|
mratio_m000_0000 |
11.1億円 |
11.1 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.178 |
信用 |
-1.243 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.969 |
mrstrength_n002_n001 |
1306.4 |
-0.49 |
ma5_dratio_n05_000 |
1324.8 |
-1.872 |
ma10_dratio_n05_000 |
1378 |
-5.66 |
ma25_dratio_n07_n05 |
1370.44 |
-5.14 |
ma50_dratio_n07_n05 |
1403.04 |
-7.344 |
ma75_dratio_n10_n07 |
-1.065 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-06-17 |
10:17 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
0.305 |
atratio_0000_00.5 |
-83.333 |
vratio_n100_n075 |
10.7 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.74 |
yield_2.5_003 |
|
mratio_m000_0000 |
11.2億円 |
11.2 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.353 |
信用 |
-0.048 |
rstrength_n0.2_0000 |
cont_02 |
0.588 |
-0.283 |
mrstrength_n0.5_n0.2 |
1309.6 |
0.336 |
ma5_dratio_000_005 |
1331 |
-1.277 |
ma10_dratio_n05_000 |
1382.2 |
-4.934 |
ma25_dratio_n05_000 |
1371.56 |
-4.197 |
ma50_dratio_n05_000 |
1405.267 |
-6.495 |
ma75_dratio_n07_n05 |
0.305 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
0.769 |
atratio_00.5_0001 |
-50 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
11.1億円 |
11.1 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-0.577 |
信用 |
1.346 |
rstrength_0001_0002 |
cont_none |
1.261 |
-0.492 |
mrstrength_n0.5_n0.2 |
1315.8 |
-0.441 |
ma5_dratio_n05_000 |
1338.6 |
-2.137 |
ma10_dratio_n05_000 |
1386.04 |
-5.486 |
ma25_dratio_n07_n05 |
1373.48 |
-4.622 |
ma50_dratio_n05_000 |
1407.253 |
-6.911 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.077 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-0.612 |
atratio_n001_n0.5 |
-20 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.77 |
yield_2.5_003 |
|
mratio_m000_0000 |
11.1億円 |
11.1 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-0.472 |
信用 |
-0.14 |
rstrength_n0.2_0000 |
cont_n3 |
-0.888 |
0.276 |
mrstrength_00.2_00.5 |
1322.8 |
-1.724 |
ma5_dratio_n05_000 |
1347.6 |
-3.532 |
ma10_dratio_n05_000 |
1390.04 |
-6.478 |
ma25_dratio_n07_n05 |
1375.68 |
-5.501 |
ma50_dratio_n07_n05 |
1409.293 |
-7.755 |
ma75_dratio_n10_n07 |
-0.306 |
gratio_n0.5_0000 |
1.231 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-0.608 |
atratio_n001_n0.5 |
-78.873 |
vratio_n100_n075 |
10.7 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.75 |
yield_2.5_003 |
|
mratio_m000_0000 |
11.1億円 |
11.1 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.804 |
信用 |
-1.412 |
rstrength_n002_n001 |
cont_n2 |
-0.646 |
0.038 |
mrstrength_0000_00.2 |
1333.2 |
-1.89 |
ma5_dratio_n05_000 |
1360.3 |
-3.845 |
ma10_dratio_n05_000 |
1394.76 |
-6.22 |
ma25_dratio_n07_n05 |
1378.12 |
-5.088 |
ma50_dratio_n07_n05 |
1411.427 |
-7.328 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.691 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-2.156 |
atratio_n003_n002 |
787.5 |
vratio_0500_1000 |
10.8 |
per_010_012 |
0.39 |
pbr_0.2_0.4 |
2.74 |
yield_2.5_003 |
|
mratio_m000_0000 |
11.2億円 |
11.2 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-0.033 |
信用 |
-2.123 |
rstrength_n005_n002 |
cont_none |
0.549 |
-2.705 |
mrstrength_n005_n002 |
1343.2 |
-2.025 |
ma5_dratio_n05_000 |
1370.9 |
-4.005 |
ma10_dratio_n05_000 |
1396.96 |
-5.795 |
ma25_dratio_n07_n05 |
1380.8 |
-4.693 |
ma50_dratio_n05_000 |
1413.453 |
-6.895 |
ma75_dratio_n07_n05 |
-1.859 |
gratio_n002_n001 |
1.064 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-46.667 |
vratio_n050_n025 |
11 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
11.4億円 |
11.4 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-1.182 |
信用 |
1.182 |
rstrength_0001_0002 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
1352.4 |
-0.547 |
ma5_dratio_n05_000 |
1380.2 |
-2.55 |
ma10_dratio_n05_000 |
1398.92 |
-3.854 |
ma25_dratio_n05_000 |
1383.84 |
-2.807 |
ma50_dratio_n05_000 |
1415.44 |
-4.977 |
ma75_dratio_n05_000 |
0.669 |
gratio_00.5_0001 |
0.969 |
volaratio_0.5_001 |
| 2025-06-09 |
13:54 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-0.518 |
atratio_n001_n0.5 |
25 |
vratio_0025_0050 |
11 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
11.4億円 |
11.4 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.546 |
信用 |
-1.064 |
rstrength_n002_n001 |
cont_n6 |
0.919 |
-1.437 |
mrstrength_n002_n001 |
1361.4 |
-1.205 |
ma5_dratio_n05_000 |
1387.8 |
-3.084 |
ma10_dratio_n05_000 |
1400.2 |
-3.942 |
ma25_dratio_n05_000 |
1387.06 |
-3.032 |
ma50_dratio_n05_000 |
1416.867 |
-5.072 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.417 |
volaratio_001_1.5 |
| 2025-06-06 |
15:23 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-0.442 |
atratio_n0.5_0000 |
9.091 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.66 |
yield_2.5_003 |
|
mratio_m000_0000 |
11.5億円 |
11.5 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-0.066 |
信用 |
-0.376 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.498 |
-0.94 |
mrstrength_n001_n0.5 |
1372.4 |
-1.486 |
ma5_dratio_n05_000 |
1395.3 |
-3.103 |
ma10_dratio_n05_000 |
1401.48 |
-3.531 |
ma25_dratio_n05_000 |
1390.36 |
-2.759 |
ma50_dratio_n05_000 |
1418.027 |
-4.656 |
ma75_dratio_n05_000 |
0.147 |
gratio_0000_00.5 |
0.814 |
volaratio_0.5_001 |
| 2025-06-05 |
15:23 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-0.294 |
atratio_n0.5_0000 |
-70.27 |
vratio_n075_n050 |
11.1 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.66 |
yield_2.5_003 |
|
mratio_m000_0000 |
11.5億円 |
11.5 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.044 |
信用 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.511 |
0.217 |
mrstrength_00.2_00.5 |
1387.4 |
-2.119 |
ma5_dratio_n05_000 |
1400.5 |
-3.035 |
ma10_dratio_n05_000 |
1402.6 |
-3.18 |
ma25_dratio_n05_000 |
1393.52 |
-2.549 |
ma50_dratio_n05_000 |
1419.173 |
-4.31 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.516 |
volaratio_0.5_001 |
| 2025-06-04 |
15:23 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-2.014 |
atratio_n003_n002 |
42.308 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.4 |
pbr_0.4_0.6 |
2.66 |
yield_2.5_003 |
|
mratio_m000_0000 |
11.5億円 |
11.5 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.921 |
信用 |
-2.935 |
rstrength_n005_n002 |
cont_n3 |
0.803 |
-2.817 |
mrstrength_n005_n002 |
1398.6 |
-2.617 |
ma5_dratio_n05_000 |
1405.8 |
-3.116 |
ma10_dratio_n05_000 |
1403.64 |
-2.967 |
ma25_dratio_n05_000 |
1397.16 |
-2.517 |
ma50_dratio_n05_000 |
1420.24 |
-4.101 |
ma75_dratio_n05_000 |
-0.288 |
gratio_n0.5_0000 |
1.909 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-0.714 |
atratio_n001_n0.5 |
-40.909 |
vratio_n050_n025 |
11.4 |
per_010_012 |
0.41 |
pbr_0.4_0.6 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
11.8億円 |
11.8 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-0.411 |
信用 |
-0.303 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.064 |
-0.65 |
mrstrength_n001_n0.5 |
1408 |
-1.278 |
ma5_dratio_n05_000 |
1410.6 |
-1.46 |
ma10_dratio_n05_000 |
1404.68 |
-1.045 |
ma25_dratio_n05_000 |
1399.7 |
-0.693 |
ma50_dratio_n05_000 |
1421.427 |
-2.211 |
ma75_dratio_n05_000 |
-0.143 |
gratio_n0.5_0000 |
0.72 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-1.892 |
atratio_n002_n001 |
450 |
vratio_0300_0500 |
11.4 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
11.9億円 |
11.9 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.881 |
信用 |
-2.773 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-0.59 |
mrstrength_n001_n0.5 |
1414.2 |
-1.004 |
ma5_dratio_n05_000 |
1411.9 |
-0.843 |
ma10_dratio_n05_000 |
1404.96 |
-0.353 |
ma25_dratio_n05_000 |
1401.5 |
-0.107 |
ma50_dratio_n05_000 |
1422.24 |
-1.564 |
ma75_dratio_n05_000 |
-0.28 |
gratio_n0.5_0000 |
1.643 |
volaratio_1.5_002 |
| 2025-05-30 |
14:24 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
0.919 |
atratio_00.5_0001 |
-71.429 |
vratio_n075_n050 |
11.7 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
2.52 |
yield_2.5_003 |
|
mratio_m000_0000 |
12.1億円 |
12.1 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
2.945 |
信用 |
-2.026 |
rstrength_n005_n002 |
cont_02 |
-1.217 |
2.136 |
mrstrength_0002_0005 |
1418.2 |
0.621 |
ma5_dratio_000_005 |
1423.3 |
0.26 |
ma10_dratio_000_005 |
1404.84 |
1.577 |
ma25_dratio_000_005 |
1403.1 |
1.703 |
ma50_dratio_000_005 |
1423.333 |
0.258 |
ma75_dratio_000_005 |
-0.778 |
gratio_n001_n0.5 |
1.711 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
0.355 |
atratio_0000_00.5 |
-96.017 |
vratio_n100_n075 |
11.6 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
12.0億円 |
12 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-0.26 |
信用 |
0.615 |
rstrength_00.5_00.7 |
cont_none |
1.884 |
-1.529 |
mrstrength_n002_n001 |
1413.6 |
0.028 |
ma5_dratio_000_005 |
1422.5 |
-0.598 |
ma10_dratio_n05_000 |
1402.48 |
0.821 |
ma25_dratio_000_005 |
1404.34 |
0.688 |
ma50_dratio_000_005 |
1424.133 |
-0.712 |
ma75_dratio_n05_000 |
0.142 |
gratio_0000_00.5 |
2.202 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-0.844 |
atratio_n001_n0.5 |
7711.111 |
vratio_2000_p000 |
11.5 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
12.0億円 |
12 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-0.313 |
信用 |
-0.531 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.839 |
mrstrength_n001_n0.5 |
1413 |
-0.283 |
ma5_dratio_n05_000 |
1420.9 |
-0.837 |
ma10_dratio_n05_000 |
1400.36 |
0.617 |
ma25_dratio_000_005 |
1405.84 |
0.225 |
ma50_dratio_000_005 |
1425.107 |
-1.13 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
17.757 |
volaratio_015_020 |
| 2025-05-27 |
15:16 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
0.07 |
atratio_0000_00.5 |
28.571 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
2.53 |
yield_2.5_003 |
|
mratio_m000_0000 |
12.1億円 |
12.1 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-0.054 |
信用 |
0.124 |
rstrength_0000_00.2 |
cont_02 |
0.513 |
-0.443 |
mrstrength_n0.5_n0.2 |
1413.2 |
0.552 |
ma5_dratio_000_005 |
1420.5 |
0.035 |
ma10_dratio_000_005 |
1398.4 |
1.616 |
ma25_dratio_000_005 |
1407.44 |
0.963 |
ma50_dratio_000_005 |
1426.307 |
-0.372 |
ma75_dratio_n05_000 |
0.07 |
gratio_0000_00.5 |
1.139 |
volaratio_001_1.5 |
| 2025-05-26 |
13:56 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
1.14 |
atratio_0001_0002 |
-50 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
12.1億円 |
12.1 |
mvalue_00010_00020 |
2025-05-19 |
settlement_m00_b07 |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-0.114 |
信用 |
1.254 |
rstrength_0001_0002 |
cont_none |
0.999 |
0.141 |
mrstrength_0000_00.2 |
1409.6 |
0.738 |
ma5_dratio_000_005 |
1419.4 |
0.042 |
ma10_dratio_000_005 |
1395.96 |
1.722 |
ma25_dratio_000_005 |
1408.3 |
0.831 |
ma50_dratio_000_005 |
1427.347 |
-0.515 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.14 |
volaratio_001_1.5 |
| 2025-05-23 |
15:16 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-0.496 |
atratio_n0.5_0000 |
7.692 |
vratio_0000_0025 |
11.5 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
11.9億円 |
11.9 |
mvalue_00010_00020 |
2025-05-19 |
settlement_b06_b04 |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.72 |
信用 |
-1.216 |
rstrength_n002_n001 |
cont_none |
0.472 |
-0.968 |
mrstrength_n001_n0.5 |
1428.4 |
-1.708 |
ma5_dratio_n05_000 |
1418.4 |
-1.015 |
ma10_dratio_n05_000 |
1393.56 |
0.749 |
ma25_dratio_000_005 |
1408.96 |
-0.352 |
ma50_dratio_n05_000 |
1428.4 |
-1.708 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.714 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
0.071 |
atratio_0000_00.5 |
-93.122 |
vratio_n100_n075 |
11.5 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
12.0億円 |
12 |
mvalue_00010_00020 |
2025-05-19 |
settlement_b03_b01 |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.33 |
信用 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.839 |
0.91 |
mrstrength_00.7_0001 |
1431.4 |
-1.425 |
ma5_dratio_n05_000 |
1419.8 |
-0.62 |
ma10_dratio_n05_000 |
1391.4 |
1.409 |
ma25_dratio_000_005 |
1410.1 |
0.064 |
ma50_dratio_000_005 |
1429.667 |
-1.306 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.348 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
0.499 |
atratio_0000_00.5 |
58.824 |
vratio_0050_0075 |
11.5 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
12.0億円 |
12 |
mvalue_00010_00020 |
2025-05-19 |
settlement_b03_b01 |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.232 |
信用 |
0.267 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
1.113 |
mrstrength_0001_0002 |
1428.8 |
-1.316 |
ma5_dratio_n05_000 |
1415 |
-0.353 |
ma10_dratio_n05_000 |
1387.6 |
1.614 |
ma25_dratio_000_005 |
1411.38 |
-0.098 |
ma50_dratio_n05_000 |
1430.64 |
-1.443 |
ma75_dratio_n05_000 |
0.499 |
gratio_0000_00.5 |
9.486 |
volaratio_007_010 |
| 2025-05-20 |
15:30 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-7.332 |
atratio_n010_n005 |
-50.209 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.42 |
pbr_0.4_0.6 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
11.9億円 |
11.9 |
mvalue_00010_00020 |
2025-05-19 |
settlement_b03_b01 |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.398 |
信用 |
-7.73 |
rstrength_n010_n005 |
cont_none |
0.082 |
-7.414 |
mrstrength_n010_n005 |
1427.8 |
-1.737 |
ma5_dratio_n05_000 |
1410.5 |
-0.532 |
ma10_dratio_n05_000 |
1383.68 |
1.396 |
ma25_dratio_000_005 |
1412.68 |
-0.685 |
ma50_dratio_n05_000 |
1431.627 |
-2 |
ma75_dratio_n05_000 |
-2.642 |
gratio_n003_n002 |
5.061 |
volaratio_005_007 |
| 2025-05-19 |
15:30 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
6.695 |
atratio_0005_0010 |
-79.642 |
vratio_n100_n075 |
12.4 |
per_012_015 |
0.45 |
pbr_0.4_0.6 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.9億円 |
12.9 |
mvalue_00010_00020 |
2025-05-19 |
settlement_000_000 |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.843 |
信用 |
5.852 |
rstrength_0005_0010 |
cont_02 |
-0.676 |
7.371 |
mrstrength_0005_0010 |
1429.2 |
5.933 |
ma5_dratio_005_007 |
1407.9 |
7.536 |
ma10_dratio_007_010 |
1380.76 |
9.65 |
ma25_dratio_007_010 |
1414.12 |
7.063 |
ma50_dratio_007_010 |
1432.707 |
5.674 |
ma75_dratio_005_007 |
2.114 |
gratio_0002_0003 |
5.482 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
1.502 |
atratio_0001_0002 |
29250 |
vratio_2000_p000 |
15.1 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
2.11 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.1億円 |
12.1 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-1.978 |
信用 |
3.48 |
rstrength_0002_0005 |
cont_none |
-0.005 |
1.507 |
mrstrength_0001_0002 |
1408.4 |
0.753 |
ma5_dratio_000_005 |
1394.2 |
1.779 |
ma10_dratio_000_005 |
1372.04 |
3.423 |
ma25_dratio_000_005 |
1413.14 |
0.415 |
ma50_dratio_000_005 |
1432.493 |
-0.942 |
ma75_dratio_n05_000 |
0.358 |
gratio_0000_00.5 |
21.045 |
volaratio_020_025 |
| 2025-05-15 |
15:30 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-0.498 |
atratio_n0.5_0000 |
-42.857 |
vratio_n050_n025 |
15.1 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
2.11 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.1億円 |
12.1 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.101 |
信用 |
-0.599 |
rstrength_n001_n0.5 |
cont_n2 |
-0.977 |
0.479 |
mrstrength_00.2_00.5 |
1408.2 |
-0.724 |
ma5_dratio_n05_000 |
1390.3 |
0.554 |
ma10_dratio_000_005 |
1367.12 |
2.259 |
ma25_dratio_000_005 |
1414.36 |
-1.157 |
ma50_dratio_n05_000 |
1433.533 |
-2.479 |
ma75_dratio_n05_000 |
-2.135 |
gratio_n003_n002 |
1.673 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-0.355 |
atratio_n0.5_0000 |
600 |
vratio_0500_1000 |
15.1 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
2.11 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.1億円 |
12.1 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-0.585 |
信用 |
0.23 |
rstrength_00.2_00.5 |
cont_none |
-0.144 |
-0.211 |
mrstrength_n0.5_n0.2 |
1401.2 |
0.271 |
ma5_dratio_000_005 |
1388.9 |
1.159 |
ma10_dratio_000_005 |
1362.88 |
3.091 |
ma25_dratio_000_005 |
1415.56 |
-0.746 |
ma50_dratio_n05_000 |
1434.24 |
-2.039 |
ma75_dratio_n05_000 |
-2.128 |
gratio_n003_n002 |
2.246 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
15.1 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
2.11 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.1億円 |
12.1 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.29 |
信用 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_none |
1.432 |
-1.432 |
mrstrength_n002_n001 |
1393.2 |
1.206 |
ma5_dratio_000_005 |
1387.2 |
1.644 |
ma10_dratio_000_005 |
1360.92 |
3.606 |
ma25_dratio_000_005 |
1416.8 |
-0.48 |
ma50_dratio_n05_000 |
1434.853 |
-1.732 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-05-12 |
15:30 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-0.564 |
atratio_n001_n0.5 |
-75 |
vratio_n075_n050 |
15.1 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
2.11 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.1億円 |
12.1 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
1.136 |
信用 |
-1.7 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.94 |
mrstrength_n001_n0.5 |
1386.6 |
1.688 |
ma5_dratio_000_005 |
1385.9 |
1.739 |
ma10_dratio_000_005 |
1360.92 |
3.606 |
ma25_dratio_000_005 |
1417.86 |
-0.554 |
ma50_dratio_n05_000 |
1435.4 |
-1.77 |
ma75_dratio_n05_000 |
-0.564 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-05-09 |
09:00 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
4.035 |
atratio_0003_0005 |
300 |
vratio_0300_0500 |
15 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
2.13 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.0億円 |
12 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.962 |
信用 |
3.073 |
rstrength_0002_0005 |
cont_none |
1.556 |
2.479 |
mrstrength_0002_0005 |
1380 |
2.754 |
ma5_dratio_000_005 |
1384.6 |
2.412 |
ma10_dratio_000_005 |
1361.32 |
4.164 |
ma25_dratio_000_005 |
1418.92 |
-0.065 |
ma50_dratio_n05_000 |
1435.947 |
-1.25 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.035 |
volaratio_004_005 |
| 2025-05-08 |
09:00 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-0.147 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
15 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
2.13 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.0億円 |
12 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-0.032 |
信用 |
-0.115 |
rstrength_n0.2_0000 |
cont_n2 |
0.405 |
-0.552 |
mrstrength_n001_n0.5 |
1372.4 |
-0.685 |
ma5_dratio_n05_000 |
1379.6 |
-1.203 |
ma10_dratio_n05_000 |
1361.48 |
0.112 |
ma25_dratio_000_005 |
1419.76 |
-3.998 |
ma50_dratio_n05_000 |
1436.107 |
-5.091 |
ma75_dratio_n07_n05 |
-0.147 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-05-07 |
09:00 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-0.871 |
atratio_n001_n0.5 |
|
vratio_other |
15 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
2.13 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.0億円 |
12 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-0.009 |
信用 |
-0.862 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-0.732 |
mrstrength_n001_n0.5 |
1376.6 |
-0.843 |
ma5_dratio_n05_000 |
1379.4 |
-1.044 |
ma10_dratio_n05_000 |
1364.64 |
0.026 |
ma25_dratio_000_005 |
1421.7 |
-3.988 |
ma50_dratio_n05_000 |
1437.893 |
-5.069 |
ma75_dratio_n07_n05 |
-0.871 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-05-02 |
09:00 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
15 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
2.13 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.0億円 |
12 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-0.578 |
信用 |
0.578 |
rstrength_00.5_00.7 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
1381.2 |
-0.304 |
ma5_dratio_n05_000 |
1378.9 |
-0.138 |
ma10_dratio_n05_000 |
1368.76 |
0.602 |
ma25_dratio_000_005 |
1423.7 |
-3.28 |
ma50_dratio_n05_000 |
1439.653 |
-4.352 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-05-01 |
09:00 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-0.217 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
15 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
2.13 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.0億円 |
12 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.258 |
信用 |
-0.475 |
rstrength_n0.5_n0.2 |
cont_n4 |
1.129 |
-1.346 |
mrstrength_n002_n001 |
1385.2 |
-0.592 |
ma5_dratio_n05_000 |
1377.2 |
-0.015 |
ma10_dratio_n05_000 |
1373.92 |
0.224 |
ma25_dratio_000_005 |
1425.2 |
-3.382 |
ma50_dratio_n05_000 |
1441.28 |
-4.46 |
ma75_dratio_n05_000 |
-0.217 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-04-30 |
15:30 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-0.289 |
atratio_n0.5_0000 |
100 |
vratio_0100_0200 |
15.1 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
2.12 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.1億円 |
12.1 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.364 |
信用 |
-0.653 |
rstrength_n001_n0.5 |
cont_n3 |
0.573 |
-0.862 |
mrstrength_n001_n0.5 |
1389.2 |
-0.662 |
ma5_dratio_n05_000 |
1375.5 |
0.327 |
ma10_dratio_000_005 |
1379.24 |
0.055 |
ma25_dratio_000_005 |
1426.3 |
-3.246 |
ma50_dratio_n05_000 |
1442.907 |
-4.36 |
ma75_dratio_n05_000 |
-0.723 |
gratio_n001_n0.5 |
0.437 |
volaratio_000_0.5 |
| 2025-04-28 |
09:00 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-0.288 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.18 |
yield_002_2.5 |
|
mratio_m000_0000 |
11.7億円 |
11.7 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-0.086 |
信用 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.376 |
-0.664 |
mrstrength_n001_n0.5 |
1386.8 |
-0.202 |
ma5_dratio_n05_000 |
1372.5 |
0.838 |
ma10_dratio_000_005 |
1384.44 |
-0.032 |
ma25_dratio_n05_000 |
1427.46 |
-3.045 |
ma50_dratio_n05_000 |
1444.507 |
-4.189 |
ma75_dratio_n05_000 |
-0.288 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-04-25 |
09:00 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-0.644 |
atratio_n001_n0.5 |
-50 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.18 |
yield_002_2.5 |
|
mratio_m000_0000 |
11.7億円 |
11.7 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-0.934 |
信用 |
0.29 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-2.546 |
mrstrength_n005_n002 |
1382.2 |
0.42 |
ma5_dratio_000_005 |
1365.7 |
1.633 |
ma10_dratio_000_005 |
1390.68 |
-0.193 |
ma25_dratio_n05_000 |
1428.54 |
-2.838 |
ma50_dratio_n05_000 |
1445.827 |
-4 |
ma75_dratio_n05_000 |
-0.644 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-04-24 |
09:00 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-99.513 |
vratio_n100_n075 |
14.7 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.17 |
yield_002_2.5 |
|
mratio_m000_0000 |
11.8億円 |
11.8 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-0.155 |
信用 |
0.155 |
rstrength_0000_00.2 |
cont_08_p0 |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
1376.6 |
1.482 |
ma5_dratio_000_005 |
1358.1 |
2.864 |
ma10_dratio_000_005 |
1394.72 |
0.163 |
ma25_dratio_000_005 |
1429.8 |
-2.294 |
ma50_dratio_n05_000 |
1447.32 |
-3.477 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-04-23 |
09:00 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
2.12 |
atratio_0002_0003 |
20450 |
vratio_2000_p000 |
14.7 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.17 |
yield_002_2.5 |
|
mratio_m000_0000 |
11.8億円 |
11.8 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.097 |
信用 |
2.023 |
rstrength_0002_0005 |
cont_08_p0 |
1.894 |
0.226 |
mrstrength_00.2_00.5 |
1369.2 |
2.03 |
ma5_dratio_000_005 |
1351.4 |
3.374 |
ma10_dratio_000_005 |
1398.04 |
-0.074 |
ma25_dratio_n05_000 |
1430.88 |
-2.368 |
ma50_dratio_n05_000 |
1448.773 |
-3.574 |
ma75_dratio_n05_000 |
0.073 |
gratio_0000_00.5 |
14.76 |
volaratio_010_015 |
| 2025-04-22 |
09:00 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
0.514 |
atratio_00.5_0001 |
-80 |
vratio_n100_n075 |
14.7 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.17 |
yield_002_2.5 |
|
mratio_m000_0000 |
11.8億円 |
11.8 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-0.771 |
信用 |
1.285 |
rstrength_0001_0002 |
cont_07 |
-0.173 |
0.687 |
mrstrength_00.5_00.7 |
1361.8 |
0.455 |
ma5_dratio_000_005 |
1341.3 |
1.991 |
ma10_dratio_000_005 |
1401.36 |
-2.381 |
ma25_dratio_n05_000 |
1432.58 |
-4.508 |
ma50_dratio_n05_000 |
1449.88 |
-5.647 |
ma75_dratio_n07_n05 |
0.073 |
gratio_0000_00.5 |
0.441 |
volaratio_000_0.5 |
| 2025-04-21 |
09:00 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
0.074 |
atratio_0000_00.5 |
233.333 |
vratio_0200_0300 |
14.7 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.17 |
yield_002_2.5 |
|
mratio_m000_0000 |
11.8億円 |
11.8 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-0.005 |
信用 |
0.079 |
rstrength_0000_00.2 |
cont_06 |
-1.297 |
1.371 |
mrstrength_0001_0002 |
1358.2 |
0.206 |
ma5_dratio_000_005 |
1334.1 |
2.016 |
ma10_dratio_000_005 |
1406.2 |
-3.214 |
ma25_dratio_n05_000 |
1434.96 |
-5.154 |
ma50_dratio_n07_n05 |
1451.187 |
-6.215 |
ma75_dratio_n07_n05 |
0.074 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-04-18 |
09:00 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
14.7 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.17 |
yield_002_2.5 |
|
mratio_m000_0000 |
11.8億円 |
11.8 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.703 |
信用 |
-0.703 |
rstrength_n001_n0.5 |
cont_05 |
1.026 |
-1.026 |
mrstrength_n002_n001 |
1349.2 |
0.8 |
ma5_dratio_000_005 |
1327.2 |
2.471 |
ma10_dratio_000_005 |
1411.32 |
-3.636 |
ma25_dratio_n05_000 |
1437.48 |
-5.39 |
ma50_dratio_n07_n05 |
1452.587 |
-6.374 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.796 |
volaratio_1.5_002 |
| 2025-04-17 |
09:00 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
14.7 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.17 |
yield_002_2.5 |
|
mratio_m000_0000 |
11.8億円 |
11.8 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-5.741 |
信用 |
5.741 |
rstrength_0005_0010 |
cont_04 |
1.348 |
-1.348 |
mrstrength_n002_n001 |
1339.6 |
1.523 |
ma5_dratio_000_005 |
1326.8 |
2.502 |
ma10_dratio_000_005 |
1416.48 |
-3.987 |
ma25_dratio_n05_000 |
1440.26 |
-5.573 |
ma50_dratio_n07_n05 |
1454.4 |
-6.491 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-04-16 |
09:00 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
0.741 |
atratio_00.5_0001 |
-50 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.17 |
yield_002_2.5 |
|
mratio_m000_0000 |
11.8億円 |
11.8 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
6.756 |
信用 |
-6.015 |
rstrength_n010_n005 |
cont_03 |
-1.013 |
1.754 |
mrstrength_0001_0002 |
1333.6 |
1.98 |
ma5_dratio_000_005 |
1331.8 |
2.117 |
ma10_dratio_000_005 |
1420.64 |
-4.268 |
ma25_dratio_n05_000 |
1443.04 |
-5.755 |
ma50_dratio_n07_n05 |
1456.133 |
-6.602 |
ma75_dratio_n07_n05 |
0.741 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-04-15 |
09:00 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
2.584 |
atratio_0002_0003 |
0 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.17 |
yield_002_2.5 |
|
mratio_m000_0000 |
11.8億円 |
11.8 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.429 |
信用 |
2.155 |
rstrength_0002_0005 |
cont_02 |
0.839 |
1.745 |
mrstrength_0001_0002 |
1320.8 |
2.211 |
ma5_dratio_000_005 |
1337.8 |
0.912 |
ma10_dratio_000_005 |
1424.36 |
-5.221 |
ma25_dratio_n07_n05 |
1445.82 |
-6.627 |
ma50_dratio_n07_n05 |
1457.867 |
-7.399 |
ma75_dratio_n10_n07 |
0.912 |
gratio_00.5_0001 |
1.657 |
volaratio_1.5_002 |
| 2025-04-14 |
09:00 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
0.305 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.17 |
yield_002_2.5 |
|
mratio_m000_0000 |
11.8億円 |
11.8 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
2.791 |
信用 |
-2.486 |
rstrength_n005_n002 |
cont_none |
1.181 |
-0.876 |
mrstrength_n001_n0.5 |
1310 |
0.458 |
ma5_dratio_000_005 |
1345 |
-2.156 |
ma10_dratio_n05_000 |
1428.8 |
-7.895 |
ma25_dratio_n10_n07 |
1448.8 |
-9.166 |
ma50_dratio_n10_n07 |
1459.373 |
-9.824 |
ma75_dratio_n10_n07 |
0.305 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-04-11 |
15:16 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-1.353 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.29 |
yield_002_2.5 |
|
mratio_m000_0000 |
11.2億円 |
11.2 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.286 |
信用 |
-1.639 |
rstrength_n002_n001 |
cont_none |
-2.957 |
1.604 |
mrstrength_0001_0002 |
1305.2 |
0.521 |
ma5_dratio_000_005 |
1357.6 |
-3.359 |
ma10_dratio_n05_000 |
1435.16 |
-8.582 |
ma25_dratio_n10_n07 |
1452.16 |
-9.652 |
ma50_dratio_n10_n07 |
1461.333 |
-10.219 |
ma75_dratio_n15_n10 |
-2.18 |
gratio_n003_n002 |
0.846 |
volaratio_0.5_001 |
| 2025-04-10 |
15:16 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
2.623 |
atratio_0002_0003 |
-75 |
vratio_n075_n050 |
13.9 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.29 |
yield_002_2.5 |
|
mratio_m000_0000 |
11.2億円 |
11.2 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
2.511 |
信用 |
0.112 |
rstrength_0000_00.2 |
cont_03 |
9.128 |
-6.505 |
mrstrength_n010_n005 |
1314 |
1.218 |
ma5_dratio_000_005 |
1373.2 |
-3.146 |
ma10_dratio_n05_000 |
1441.68 |
-7.747 |
ma25_dratio_n10_n07 |
1455.6 |
-8.629 |
ma50_dratio_n10_n07 |
1463.347 |
-9.112 |
ma75_dratio_n10_n07 |
0.54 |
gratio_00.5_0001 |
2.072 |
volaratio_002_2.5 |
| 2025-04-09 |
12:30 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
60 |
vratio_0050_0075 |
13.8 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
11.0億円 |
11 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-0.557 |
信用 |
0.557 |
rstrength_00.5_00.7 |
cont_02 |
-3.934 |
3.934 |
mrstrength_0002_0005 |
1330 |
-2.556 |
ma5_dratio_n05_000 |
1390.8 |
-6.816 |
ma10_dratio_n07_n05 |
1447.48 |
-10.465 |
ma25_dratio_n15_n10 |
1458.68 |
-11.153 |
ma50_dratio_n15_n10 |
1465.12 |
-11.543 |
ma75_dratio_n15_n10 |
0.231 |
gratio_0000_00.5 |
0.694 |
volaratio_0.5_001 |
| 2025-04-08 |
12:30 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
0.31 |
atratio_0000_00.5 |
-87.5 |
vratio_n100_n075 |
13.8 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
11.0億円 |
11 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
6.888 |
信用 |
-6.578 |
rstrength_n010_n005 |
cont_none |
6.025 |
-5.715 |
mrstrength_n010_n005 |
1354.8 |
-4.34 |
ma5_dratio_n05_000 |
1412.2 |
-8.228 |
ma10_dratio_n10_n07 |
1454.24 |
-10.881 |
ma25_dratio_n15_n10 |
1462.72 |
-11.398 |
ma50_dratio_n15_n10 |
1467.387 |
-11.68 |
ma75_dratio_n15_n10 |
0.077 |
gratio_0000_00.5 |
0.387 |
volaratio_000_0.5 |
| 2025-04-07 |
15:20 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-4.72 |
atratio_n005_n003 |
33.333 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.35 |
pbr_0.2_0.4 |
2.32 |
yield_002_2.5 |
|
mratio_m000_0000 |
11.0億円 |
11 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-5.832 |
信用 |
1.112 |
rstrength_0001_0002 |
cont_m0_n8 |
-7.827 |
3.107 |
mrstrength_0002_0005 |
1380 |
-6.377 |
ma5_dratio_n07_n05 |
1433.6 |
-9.877 |
ma10_dratio_n10_n07 |
1461.6 |
-11.604 |
ma25_dratio_n15_n10 |
1466.74 |
-11.913 |
ma50_dratio_n15_n10 |
1469.653 |
-12.088 |
ma75_dratio_n15_n10 |
-4.425 |
gratio_n005_n003 |
0.543 |
volaratio_0.5_001 |
| 2025-04-04 |
14:53 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-3.83 |
atratio_n005_n003 |
328.571 |
vratio_0300_0500 |
14.4 |
per_012_015 |
0.37 |
pbr_0.2_0.4 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
11.5億円 |
11.5 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-2.822 |
信用 |
-1.008 |
rstrength_n002_n001 |
cont_n7 |
-2.75 |
-1.08 |
mrstrength_n002_n001 |
1410 |
-3.83 |
ma5_dratio_n05_000 |
1458.4 |
-7.021 |
ma10_dratio_n10_n07 |
1468.24 |
-7.645 |
ma25_dratio_n10_n07 |
1469.92 |
-7.75 |
ma50_dratio_n10_n07 |
1471.973 |
-7.879 |
ma75_dratio_n10_n07 |
-0.638 |
gratio_n001_n0.5 |
3.319 |
volaratio_003_004 |
| 2025-04-03 |
12:57 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-0.704 |
atratio_n001_n0.5 |
133.333 |
vratio_0100_0200 |
15 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
2.13 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.0億円 |
12 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-2.001 |
信用 |
1.297 |
rstrength_0001_0002 |
cont_n6 |
-2.771 |
2.067 |
mrstrength_0002_0005 |
1432.4 |
-1.564 |
ma5_dratio_n05_000 |
1471.7 |
-4.192 |
ma10_dratio_n05_000 |
1472.68 |
-4.256 |
ma25_dratio_n05_000 |
1471.82 |
-4.2 |
ma50_dratio_n05_000 |
1473.44 |
-4.306 |
ma75_dratio_n05_000 |
-1.268 |
gratio_n002_n001 |
2.568 |
volaratio_2.5_003 |
| 2025-04-02 |
15:00 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-0.141 |
atratio_n0.5_0000 |
-94.737 |
vratio_n100_n075 |
15.1 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
2.11 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.1億円 |
12.1 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-3.393 |
信用 |
3.252 |
rstrength_0002_0005 |
cont_n5 |
0.285 |
-0.426 |
mrstrength_n0.5_n0.2 |
1451.6 |
-2.177 |
ma5_dratio_n05_000 |
1478.7 |
-3.97 |
ma10_dratio_n05_000 |
1474.8 |
-3.716 |
ma25_dratio_n05_000 |
1472.64 |
-3.575 |
ma50_dratio_n05_000 |
1474.187 |
-3.676 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.141 |
volaratio_000_0.5 |
| 2025-04-01 |
15:30 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-1.387 |
atratio_n002_n001 |
5600 |
vratio_2000_p000 |
15.1 |
per_015_018 |
0.38 |
pbr_0.2_0.4 |
2.11 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.1億円 |
12.1 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-1.087 |
信用 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.019 |
-1.406 |
mrstrength_n002_n001 |
1469.6 |
-3.239 |
ma5_dratio_n05_000 |
1484.7 |
-4.223 |
ma10_dratio_n05_000 |
1476.52 |
-3.692 |
ma25_dratio_n05_000 |
1473.26 |
-3.479 |
ma50_dratio_n05_000 |
1474.8 |
-3.58 |
ma75_dratio_n05_000 |
-0.069 |
gratio_n0.5_0000 |
2.199 |
volaratio_002_2.5 |
| 2025-03-31 |
09:00 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-1.771 |
atratio_n002_n001 |
-80 |
vratio_n100_n075 |
15.3 |
per_015_018 |
0.39 |
pbr_0.2_0.4 |
2.08 |
yield_002_2.5 |
|
mratio_m000_0000 |
12.3億円 |
12.3 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-0.338 |
信用 |
-1.433 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
2.277 |
mrstrength_0002_0005 |
1487.2 |
-3.039 |
ma5_dratio_n05_000 |
1491.4 |
-3.312 |
ma10_dratio_n05_000 |
1478.04 |
-2.438 |
ma25_dratio_n05_000 |
1473.42 |
-2.132 |
ma50_dratio_n05_000 |
1475.267 |
-2.255 |
ma75_dratio_n05_000 |
-1.771 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-03-28 |
15:09 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-2.523 |
atratio_n003_n002 |
150 |
vratio_0100_0200 |
15.6 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
2.04 |
yield_002_2.5 |
|
mratio_m000_0000 |
14.7億円 |
14.7 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.106 |
信用 |
-2.629 |
rstrength_n005_n002 |
cont_n2 |
-1.798 |
-0.725 |
mrstrength_n001_n0.5 |
1506.8 |
-2.575 |
ma5_dratio_n05_000 |
1496.1 |
-1.878 |
ma10_dratio_n05_000 |
1478.76 |
-0.728 |
ma25_dratio_n05_000 |
1474.52 |
-0.442 |
ma50_dratio_n05_000 |
1475.267 |
-0.493 |
ma75_dratio_n05_000 |
-1.992 |
gratio_n002_n001 |
2.5 |
volaratio_2.5_003 |
| 2025-03-27 |
11:17 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-0.265 |
atratio_n0.5_0000 |
-84.615 |
vratio_n100_n075 |
16 |
per_015_018 |
0.41 |
pbr_0.4_0.6 |
1.99 |
yield_1.8_002 |
|
mratio_m000_0000 |
15.1億円 |
15.1 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-0.071 |
信用 |
-0.194 |
rstrength_n0.2_0000 |
cont_none |
-0.598 |
0.333 |
mrstrength_00.2_00.5 |
1511 |
-0.331 |
ma5_dratio_n05_000 |
1498.2 |
0.521 |
ma10_dratio_000_005 |
1478.64 |
1.85 |
ma25_dratio_000_005 |
1475.1 |
2.095 |
ma50_dratio_000_005 |
1474.973 |
2.104 |
ma75_dratio_000_005 |
-0.199 |
gratio_n0.5_0000 |
0.066 |
volaratio_000_0.5 |
| 2025-03-26 |
11:30 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
30 |
vratio_0025_0050 |
16.1 |
per_015_018 |
0.41 |
pbr_0.4_0.6 |
1.99 |
yield_1.8_002 |
|
mratio_m000_0000 |
15.1億円 |
15.1 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.393 |
信用 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
1505.8 |
0.279 |
ma5_dratio_000_005 |
1494 |
1.071 |
ma10_dratio_000_005 |
1476.48 |
2.27 |
ma25_dratio_000_005 |
1474.96 |
2.376 |
ma50_dratio_000_005 |
1473.6 |
2.47 |
ma75_dratio_000_005 |
-0.53 |
gratio_n001_n0.5 |
2.027 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-1.948 |
atratio_n002_n001 |
-93.007 |
vratio_n100_n075 |
16.1 |
per_015_018 |
0.41 |
pbr_0.4_0.6 |
1.99 |
yield_1.8_002 |
|
mratio_m000_0000 |
15.1億円 |
15.1 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.329 |
信用 |
-2.277 |
rstrength_n005_n002 |
cont_none |
0.457 |
-2.405 |
mrstrength_n005_n002 |
1499.8 |
0.68 |
ma5_dratio_000_005 |
1488.3 |
1.458 |
ma10_dratio_000_005 |
1473.36 |
2.487 |
ma25_dratio_000_005 |
1474.74 |
2.391 |
ma50_dratio_000_005 |
1472.173 |
2.569 |
ma75_dratio_000_005 |
-1.688 |
gratio_n002_n001 |
0.265 |
volaratio_000_0.5 |
| 2025-03-24 |
15:30 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
3.425 |
atratio_0003_0005 |
4666.667 |
vratio_2000_p000 |
16.4 |
per_015_018 |
0.42 |
pbr_0.4_0.6 |
1.95 |
yield_1.8_002 |
|
mratio_m000_0000 |
15.4億円 |
15.4 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
1.414 |
信用 |
2.011 |
rstrength_0002_0005 |
cont_03 |
-0.182 |
3.607 |
mrstrength_0002_0005 |
1495.6 |
2.969 |
ma5_dratio_000_005 |
1483.4 |
3.816 |
ma10_dratio_000_005 |
1470.48 |
4.728 |
ma25_dratio_000_005 |
1474.54 |
4.439 |
ma50_dratio_000_005 |
1470.707 |
4.712 |
ma75_dratio_000_005 |
4.097 |
gratio_0003_0005 |
6.2 |
volaratio_005_007 |
| 2025-03-21 |
11:27 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
0.608 |
atratio_00.5_0001 |
|
vratio_other |
15.8 |
per_015_018 |
0.4 |
pbr_0.4_0.6 |
2.01 |
yield_002_2.5 |
|
mratio_m000_0000 |
14.9億円 |
14.9 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.761 |
信用 |
-0.153 |
rstrength_n0.2_0000 |
cont_02 |
-0.198 |
0.806 |
mrstrength_00.7_0001 |
1485.4 |
0.242 |
ma5_dratio_000_005 |
1476.9 |
0.819 |
ma10_dratio_000_005 |
1466.4 |
1.541 |
ma25_dratio_000_005 |
1473.4 |
1.059 |
ma50_dratio_000_005 |
1468.84 |
1.373 |
ma75_dratio_000_005 |
0.405 |
gratio_0000_00.5 |
0.202 |
volaratio_000_0.5 |
| 2025-03-19 |
|
7946 rela |
光陽社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
20.2 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
1.49 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
14.8億円 |
14.8 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-0.063 |
信用 |
0.063 |
rstrength_0000_00.2 |
cont_none |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
1485.4 |
-0.364 |
ma5_dratio_n05_000 |
1475.5 |
0.305 |
ma10_dratio_000_005 |
1464.88 |
1.032 |
ma25_dratio_000_005 |
1473.62 |
0.433 |
ma50_dratio_000_005 |
1468.013 |
0.817 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-18 |
14:37 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-0.604 |
atratio_n001_n0.5 |
-50 |
vratio_n050_n025 |
20.2 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
1.49 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
14.8億円 |
14.8 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.173 |
信用 |
-0.777 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.804 |
mrstrength_n002_n001 |
1482.2 |
-0.148 |
ma5_dratio_n05_000 |
1475 |
0.339 |
ma10_dratio_000_005 |
1463.72 |
1.112 |
ma25_dratio_000_005 |
1474.14 |
0.398 |
ma50_dratio_000_005 |
1467.307 |
0.865 |
ma75_dratio_000_005 |
-0.604 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-03-17 |
15:09 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
20.3 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
1.48 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
14.9億円 |
14.9 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-0.119 |
信用 |
0.119 |
rstrength_0000_00.2 |
cont_04 |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
1476.8 |
0.826 |
ma5_dratio_000_005 |
1473.5 |
1.052 |
ma10_dratio_000_005 |
1463.8 |
1.722 |
ma25_dratio_000_005 |
1474.14 |
1.008 |
ma50_dratio_000_005 |
1466.507 |
1.534 |
ma75_dratio_000_005 |
-0.067 |
gratio_n0.5_0000 |
0.067 |
volaratio_000_0.5 |
| 2025-03-14 |
|
7946 rela |
光陽社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
20.3 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
1.48 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
14.9億円 |
14.9 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.109 |
信用 |
-0.109 |
rstrength_n0.2_0000 |
cont_03 |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
1471.2 |
1.21 |
ma5_dratio_000_005 |
1472.6 |
1.114 |
ma10_dratio_000_005 |
1463.72 |
1.727 |
ma25_dratio_000_005 |
1473.68 |
1.04 |
ma50_dratio_000_005 |
1465.587 |
1.598 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-13 |
13:25 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
1.708 |
atratio_0001_0002 |
50 |
vratio_0050_0075 |
20.3 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
1.48 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
14.9億円 |
14.9 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.804 |
信用 |
0.904 |
rstrength_00.7_0001 |
cont_02 |
-0.079 |
1.787 |
mrstrength_0001_0002 |
1468.4 |
1.403 |
ma5_dratio_000_005 |
1469.5 |
1.327 |
ma10_dratio_000_005 |
1463.64 |
1.733 |
ma25_dratio_000_005 |
1473.22 |
1.071 |
ma50_dratio_000_005 |
1464.587 |
1.667 |
ma75_dratio_000_005 |
-0.615 |
gratio_n001_n0.5 |
2.337 |
volaratio_002_2.5 |
| 2025-03-12 |
13:07 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
0.757 |
atratio_00.5_0001 |
100 |
vratio_0100_0200 |
20 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
1.5 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
14.6億円 |
14.6 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
1.335 |
信用 |
-0.578 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.686 |
mrstrength_00.5_00.7 |
1465.6 |
-0.109 |
ma5_dratio_n05_000 |
1467.3 |
-0.225 |
ma10_dratio_n05_000 |
1464.04 |
-0.003 |
ma25_dratio_n05_000 |
1473.36 |
-0.635 |
ma50_dratio_n05_000 |
1463.587 |
0.028 |
ma75_dratio_000_005 |
-0.069 |
gratio_n0.5_0000 |
0.826 |
volaratio_0.5_001 |
| 2025-03-11 |
14:56 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-0.548 |
atratio_n001_n0.5 |
-50 |
vratio_n050_n025 |
19.8 |
per_018_020 |
0.5 |
pbr_0.4_0.6 |
1.51 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
14.5億円 |
14.5 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.495 |
信用 |
-1.043 |
rstrength_n002_n001 |
cont_n2 |
-0.635 |
0.087 |
mrstrength_0000_00.2 |
1467.8 |
-1.008 |
ma5_dratio_n05_000 |
1467.2 |
-0.968 |
ma10_dratio_n05_000 |
1465.44 |
-0.849 |
ma25_dratio_n05_000 |
1473.88 |
-1.417 |
ma50_dratio_n05_000 |
1462.92 |
-0.678 |
ma75_dratio_n05_000 |
-0.548 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-03-10 |
10:25 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-0.949 |
atratio_n001_n0.5 |
|
vratio_other |
19.9 |
per_018_020 |
0.5 |
pbr_0.4_0.6 |
1.51 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
14.6億円 |
14.6 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-0.594 |
信用 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
-1.332 |
mrstrength_n002_n001 |
1470.2 |
-0.626 |
ma5_dratio_n05_000 |
1468.2 |
-0.49 |
ma10_dratio_n05_000 |
1467.28 |
-0.428 |
ma25_dratio_n05_000 |
1474.62 |
-0.924 |
ma50_dratio_n05_000 |
1462.4 |
-0.096 |
ma75_dratio_n05_000 |
-1.356 |
gratio_n002_n001 |
0.412 |
volaratio_000_0.5 |
| 2025-03-07 |
|
7946 rela |
光陽社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
20.1 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
1.49 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
14.8億円 |
14.8 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.48 |
信用 |
-0.48 |
rstrength_n0.5_n0.2 |
cont_03 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
1474 |
0.068 |
ma5_dratio_000_005 |
1468.1 |
0.47 |
ma10_dratio_000_005 |
1468.8 |
0.422 |
ma25_dratio_000_005 |
1474.66 |
0.023 |
ma50_dratio_000_005 |
1461.773 |
0.905 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-06 |
15:30 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
250 |
vratio_0200_0300 |
20.1 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
1.49 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
14.8億円 |
14.8 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.015 |
信用 |
-0.015 |
rstrength_n0.2_0000 |
cont_02 |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
1470.6 |
0.299 |
ma5_dratio_000_005 |
1466.6 |
0.573 |
ma10_dratio_000_005 |
1469.16 |
0.398 |
ma25_dratio_000_005 |
1474.42 |
0.039 |
ma50_dratio_000_005 |
1460.96 |
0.961 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.627 |
volaratio_1.5_002 |
| 2025-03-05 |
15:15 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
0.683 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
20.1 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
1.49 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
14.8億円 |
14.8 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.573 |
信用 |
0.11 |
rstrength_0000_00.2 |
cont_none |
0.233 |
0.45 |
mrstrength_00.2_00.5 |
1469 |
0.408 |
ma5_dratio_000_005 |
1465.6 |
0.641 |
ma10_dratio_000_005 |
1469.52 |
0.373 |
ma25_dratio_000_005 |
1474.18 |
0.056 |
ma50_dratio_000_005 |
1460.947 |
0.962 |
ma75_dratio_000_005 |
0.683 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-03-04 |
11:04 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-1.014 |
atratio_n002_n001 |
-66.667 |
vratio_n075_n050 |
20 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
1.5 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
14.7億円 |
14.7 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-0.103 |
信用 |
-0.911 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.188 |
mrstrength_0000_00.2 |
1466.6 |
-0.109 |
ma5_dratio_n05_000 |
1463.3 |
0.116 |
ma10_dratio_000_005 |
1469.88 |
-0.332 |
ma25_dratio_n05_000 |
1473.94 |
-0.607 |
ma50_dratio_n05_000 |
1460.08 |
0.337 |
ma75_dratio_000_005 |
-0.878 |
gratio_n001_n0.5 |
0.137 |
volaratio_000_0.5 |
| 2025-03-03 |
10:57 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
1.509 |
atratio_0001_0002 |
100 |
vratio_0100_0200 |
20.2 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
1.49 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
14.8億円 |
14.8 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.775 |
信用 |
0.734 |
rstrength_00.7_0001 |
cont_none |
1.695 |
-0.186 |
mrstrength_n0.2_0000 |
1466.2 |
0.941 |
ma5_dratio_000_005 |
1460 |
1.37 |
ma10_dratio_000_005 |
1471.2 |
0.598 |
ma25_dratio_000_005 |
1473.96 |
0.41 |
ma50_dratio_000_005 |
1459.307 |
1.418 |
ma75_dratio_000_005 |
0.48 |
gratio_0000_00.5 |
1.438 |
volaratio_001_1.5 |
| 2025-02-28 |
13:26 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-0.613 |
atratio_n001_n0.5 |
50 |
vratio_0050_0075 |
19.9 |
per_018_020 |
0.5 |
pbr_0.4_0.6 |
1.51 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
14.6億円 |
14.6 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-0.225 |
信用 |
-0.388 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
2.264 |
mrstrength_0002_0005 |
1462.2 |
-0.287 |
ma5_dratio_n05_000 |
1455.8 |
0.151 |
ma10_dratio_000_005 |
1471.88 |
-0.943 |
ma25_dratio_n05_000 |
1473.68 |
-1.064 |
ma50_dratio_n05_000 |
1458.24 |
-0.016 |
ma75_dratio_n05_000 |
-0.068 |
gratio_n0.5_0000 |
0.549 |
volaratio_0.5_001 |
| 2025-02-27 |
14:32 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
0.273 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
20 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
1.5 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
14.7億円 |
14.7 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-0.024 |
信用 |
0.297 |
rstrength_00.2_00.5 |
cont_04 |
0.298 |
-0.025 |
mrstrength_n0.2_0000 |
1462.6 |
0.301 |
ma5_dratio_000_005 |
1453.8 |
0.908 |
ma10_dratio_000_005 |
1471.6 |
-0.313 |
ma25_dratio_n05_000 |
1473.84 |
-0.464 |
ma50_dratio_n05_000 |
1457.467 |
0.654 |
ma75_dratio_000_005 |
0.137 |
gratio_0000_00.5 |
0.137 |
volaratio_000_0.5 |
| 2025-02-26 |
11:01 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-80 |
vratio_n100_n075 |
19.9 |
per_018_020 |
0.51 |
pbr_0.4_0.6 |
1.5 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
14.6億円 |
14.6 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-0.035 |
信用 |
0.035 |
rstrength_0000_00.2 |
cont_03 |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
1462.2 |
0.055 |
ma5_dratio_000_005 |
1452.2 |
0.744 |
ma10_dratio_000_005 |
1470.96 |
-0.541 |
ma25_dratio_n05_000 |
1473.82 |
-0.734 |
ma50_dratio_n05_000 |
1456.92 |
0.417 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-02-25 |
14:13 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
0.205 |
atratio_0000_00.5 |
|
vratio_other |
19.9 |
per_018_020 |
0.51 |
pbr_0.4_0.6 |
1.5 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
14.6億円 |
14.6 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.042 |
信用 |
0.163 |
rstrength_0000_00.2 |
cont_02 |
-1.39 |
1.595 |
mrstrength_0001_0002 |
1460 |
0.205 |
ma5_dratio_000_005 |
1451 |
0.827 |
ma10_dratio_000_005 |
1470.48 |
-0.509 |
ma25_dratio_n05_000 |
1473.88 |
-0.738 |
ma50_dratio_n05_000 |
1456.427 |
0.451 |
ma75_dratio_000_005 |
1.507 |
gratio_0001_0002 |
2.617 |
volaratio_2.5_003 |
| 2025-02-21 |
|
7946 rela |
光陽社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
19.9 |
per_018_020 |
0.5 |
pbr_0.4_0.6 |
1.51 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
14.6億円 |
14.6 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-0.646 |
信用 |
0.646 |
rstrength_00.5_00.7 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
1453.8 |
0.426 |
ma5_dratio_000_005 |
1452.9 |
0.489 |
ma10_dratio_000_005 |
1470 |
-0.68 |
ma25_dratio_n05_000 |
1473.94 |
-0.946 |
ma50_dratio_n05_000 |
1456.2 |
0.261 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-02-20 |
09:48 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-0.341 |
atratio_n0.5_0000 |
-80 |
vratio_n100_n075 |
19.9 |
per_018_020 |
0.5 |
pbr_0.4_0.6 |
1.51 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
14.6億円 |
14.6 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-0.567 |
信用 |
0.226 |
rstrength_00.2_00.5 |
cont_none |
-1.242 |
0.901 |
mrstrength_00.7_0001 |
1449.4 |
0.731 |
ma5_dratio_000_005 |
1455.6 |
0.302 |
ma10_dratio_000_005 |
1468.8 |
-0.599 |
ma25_dratio_n05_000 |
1473.88 |
-0.942 |
ma50_dratio_n05_000 |
1456.013 |
0.274 |
ma75_dratio_000_005 |
-0.341 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-02-19 |
14:28 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
0.895 |
atratio_00.5_0001 |
-54.545 |
vratio_n075_n050 |
20 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
1.5 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
14.7億円 |
14.7 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
1.344 |
信用 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.269 |
1.164 |
mrstrength_0001_0002 |
1445 |
1.384 |
ma5_dratio_000_005 |
1458.3 |
0.459 |
ma10_dratio_000_005 |
1470.28 |
-0.359 |
ma25_dratio_n05_000 |
1473.52 |
-0.578 |
ma50_dratio_n05_000 |
1455.827 |
0.63 |
ma75_dratio_000_005 |
-0.069 |
gratio_n0.5_0000 |
0.965 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
1.397 |
atratio_0001_0002 |
450 |
vratio_0300_0500 |
19.8 |
per_018_020 |
0.5 |
pbr_0.4_0.6 |
1.52 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
14.5億円 |
14.5 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.088 |
信用 |
1.309 |
rstrength_0001_0002 |
cont_none |
0.245 |
1.152 |
mrstrength_0001_0002 |
1442.2 |
0.68 |
ma5_dratio_000_005 |
1461.7 |
-0.664 |
ma10_dratio_n05_000 |
1471.56 |
-1.329 |
ma25_dratio_n05_000 |
1473.14 |
-1.435 |
ma50_dratio_n05_000 |
1455.253 |
-0.224 |
ma75_dratio_n05_000 |
1.257 |
gratio_0001_0002 |
1.931 |
volaratio_1.5_002 |
| 2025-02-17 |
12:30 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-0.417 |
atratio_n0.5_0000 |
|
vratio_other |
19.5 |
per_018_020 |
0.49 |
pbr_0.4_0.6 |
1.54 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
14.3億円 |
14.3 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
1.161 |
信用 |
-1.578 |
rstrength_n002_n001 |
cont_none |
0.063 |
-0.48 |
mrstrength_n0.5_n0.2 |
1442 |
-0.693 |
ma5_dratio_n05_000 |
1466.4 |
-2.346 |
ma10_dratio_n05_000 |
1473.44 |
-2.812 |
ma25_dratio_n05_000 |
1472.16 |
-2.728 |
ma50_dratio_n05_000 |
1454.827 |
-1.569 |
ma75_dratio_n05_000 |
-0.556 |
gratio_n001_n0.5 |
0.14 |
volaratio_000_0.5 |
| 2025-02-14 |
|
7946 rela |
光陽社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
19.6 |
per_018_020 |
0.5 |
pbr_0.4_0.6 |
1.53 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
14.4億円 |
14.4 |
mvalue_00010_00020 |
2025-02-07 |
settlement_m00_b07 |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.126 |
信用 |
-0.126 |
rstrength_n0.2_0000 |
cont_none |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
1452 |
-0.964 |
ma5_dratio_n05_000 |
1473.1 |
-2.383 |
ma10_dratio_n05_000 |
1476.12 |
-2.582 |
ma25_dratio_n05_000 |
1471.58 |
-2.282 |
ma50_dratio_n05_000 |
1455.667 |
-1.214 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-02-13 |
15:30 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-0.896 |
atratio_n001_n0.5 |
400 |
vratio_0300_0500 |
19.6 |
per_018_020 |
0.5 |
pbr_0.4_0.6 |
1.53 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
14.4億円 |
14.4 |
mvalue_00010_00020 |
2025-02-07 |
settlement_b06_b04 |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.507 |
信用 |
-1.403 |
rstrength_n002_n001 |
cont_none |
1.278 |
-2.174 |
mrstrength_n005_n002 |
1461.8 |
-1.628 |
ma5_dratio_n05_000 |
1479.2 |
-2.785 |
ma10_dratio_n05_000 |
1478.6 |
-2.746 |
ma25_dratio_n05_000 |
1470.82 |
-2.231 |
ma50_dratio_n05_000 |
1456.587 |
-1.276 |
ma75_dratio_n05_000 |
-0.965 |
gratio_n001_n0.5 |
0.419 |
volaratio_000_0.5 |
| 2025-02-12 |
12:30 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
19.8 |
per_018_020 |
0.5 |
pbr_0.4_0.6 |
1.52 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
14.5億円 |
14.5 |
mvalue_00010_00020 |
2025-02-07 |
settlement_b06_b04 |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
1.934 |
信用 |
-1.934 |
rstrength_n002_n001 |
cont_none |
0.419 |
-0.419 |
mrstrength_n0.5_n0.2 |
1471.6 |
-1.4 |
ma5_dratio_n05_000 |
1483.8 |
-2.211 |
ma10_dratio_n05_000 |
1480.4 |
-1.986 |
ma25_dratio_n05_000 |
1470.06 |
-1.297 |
ma50_dratio_n05_000 |
1457.507 |
-0.446 |
ma75_dratio_n05_000 |
-1.447 |
gratio_n002_n001 |
1.469 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-2.092 |
atratio_n003_n002 |
-50 |
vratio_n050_n025 |
19.8 |
per_018_020 |
0.5 |
pbr_0.4_0.6 |
1.52 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
14.5億円 |
14.5 |
mvalue_00010_00020 |
2025-02-07 |
settlement_b03_b01 |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.335 |
信用 |
-2.427 |
rstrength_n005_n002 |
cont_n2 |
0.036 |
-2.128 |
mrstrength_n005_n002 |
1481.2 |
-2.039 |
ma5_dratio_n05_000 |
1487.1 |
-2.428 |
ma10_dratio_n05_000 |
1482.36 |
-2.116 |
ma25_dratio_n05_000 |
1469.58 |
-1.264 |
ma50_dratio_n05_000 |
1458.253 |
-0.497 |
ma75_dratio_n05_000 |
-2.092 |
gratio_n003_n002 |
0 |
volaratio_000_0.5 |
| 2025-02-07 |
15:30 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-0.336 |
atratio_n0.5_0000 |
100 |
vratio_0100_0200 |
20.2 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
1.48 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
14.8億円 |
14.8 |
mvalue_00010_00020 |
2025-02-07 |
settlement_000_000 |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.361 |
信用 |
-0.697 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.379 |
mrstrength_00.2_00.5 |
1490.8 |
-0.59 |
ma5_dratio_n05_000 |
1490.4 |
-0.564 |
ma10_dratio_n05_000 |
1484.56 |
-0.172 |
ma25_dratio_n05_000 |
1469.1 |
0.878 |
ma50_dratio_000_005 |
1459 |
1.576 |
ma75_dratio_000_005 |
-2.017 |
gratio_n003_n002 |
1.716 |
volaratio_1.5_002 |
| 2025-02-06 |
12:51 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
20.3 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
1.48 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
14.9億円 |
14.9 |
mvalue_00010_00020 |
2025-02-07 |
settlement_a01_a03 |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.338 |
信用 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_none |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
1494.2 |
-0.482 |
ma5_dratio_n05_000 |
1492 |
-0.335 |
ma10_dratio_n05_000 |
1484.48 |
0.17 |
ma25_dratio_000_005 |
1467.86 |
1.304 |
ma50_dratio_000_005 |
1459.333 |
1.896 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-02-05 |
14:30 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-0.801 |
atratio_n001_n0.5 |
|
vratio_other |
20.3 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
1.48 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
14.9億円 |
14.9 |
mvalue_00010_00020 |
2025-02-07 |
settlement_a01_a03 |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.404 |
信用 |
-1.205 |
rstrength_n002_n001 |
cont_none |
0.085 |
-0.886 |
mrstrength_n001_n0.5 |
1496.6 |
-0.641 |
ma5_dratio_n05_000 |
1493 |
-0.402 |
ma10_dratio_n05_000 |
1483.64 |
0.226 |
ma25_dratio_000_005 |
1466.52 |
1.397 |
ma50_dratio_000_005 |
1459.627 |
1.875 |
ma75_dratio_000_005 |
-0.801 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-02-04 |
|
7946 rela |
光陽社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
20.4 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
1.47 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
15.0億円 |
15 |
mvalue_00010_00020 |
2025-02-07 |
settlement_a01_a03 |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-0.469 |
信用 |
0.469 |
rstrength_00.2_00.5 |
cont_06 |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
1496 |
0.201 |
ma5_dratio_000_005 |
1489.4 |
0.645 |
ma10_dratio_000_005 |
1482.8 |
1.093 |
ma25_dratio_000_005 |
1465.06 |
2.317 |
ma50_dratio_000_005 |
1459.92 |
2.677 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-02-03 |
|
7946 rela |
光陽社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
20.4 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
1.47 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
15.0億円 |
15 |
mvalue_00010_00020 |
2025-02-07 |
settlement_a04_a06 |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-2.833 |
信用 |
2.833 |
rstrength_0002_0005 |
cont_05 |
-2.659 |
2.659 |
mrstrength_0002_0005 |
1493 |
0.402 |
ma5_dratio_000_005 |
1484.6 |
0.97 |
ma10_dratio_000_005 |
1482.68 |
1.101 |
ma25_dratio_000_005 |
1463.36 |
2.435 |
ma50_dratio_000_005 |
1460.053 |
2.668 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-31 |
|
7946 rela |
光陽社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
20.4 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
1.47 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
15.0億円 |
15 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.089 |
信用 |
-0.089 |
rstrength_n0.2_0000 |
cont_04 |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
1490 |
0.604 |
ma5_dratio_000_005 |
1479.8 |
1.297 |
ma10_dratio_000_005 |
1482.32 |
1.125 |
ma25_dratio_000_005 |
1461.66 |
2.555 |
ma50_dratio_000_005 |
1460.187 |
2.658 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-30 |
13:25 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
1.011 |
atratio_0001_0002 |
|
vratio_other |
20.4 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
1.47 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
15.0億円 |
15 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-0.07 |
信用 |
1.081 |
rstrength_0001_0002 |
cont_03 |
0.252 |
0.759 |
mrstrength_00.7_0001 |
1489.8 |
0.618 |
ma5_dratio_000_005 |
1475 |
1.627 |
ma10_dratio_000_005 |
1481.96 |
1.15 |
ma25_dratio_000_005 |
1459.96 |
2.674 |
ma50_dratio_000_005 |
1460.32 |
2.649 |
ma75_dratio_000_005 |
1.078 |
gratio_0001_0002 |
0.334 |
volaratio_000_0.5 |
| 2025-01-29 |
|
7946 rela |
光陽社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
20.2 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
1.48 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
14.8億円 |
14.8 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.674 |
信用 |
-0.674 |
rstrength_n001_n0.5 |
cont_02 |
1.02 |
-1.02 |
mrstrength_n002_n001 |
1489.4 |
-0.363 |
ma5_dratio_n05_000 |
1468.1 |
1.083 |
ma10_dratio_000_005 |
1480.52 |
0.235 |
ma25_dratio_000_005 |
1458.26 |
1.765 |
ma50_dratio_000_005 |
1460.453 |
1.612 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-28 |
13:17 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
20.2 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
1.48 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
14.8億円 |
14.8 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-0.338 |
信用 |
0.338 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
1.387 |
mrstrength_0001_0002 |
1482.8 |
0.081 |
ma5_dratio_000_005 |
1469.4 |
0.994 |
ma10_dratio_000_005 |
1479.68 |
0.292 |
ma25_dratio_000_005 |
1456.86 |
1.863 |
ma50_dratio_000_005 |
1460.8 |
1.588 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-27 |
15:30 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-0.935 |
atratio_n001_n0.5 |
-50 |
vratio_n050_n025 |
20.2 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
1.48 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
14.8億円 |
14.8 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-0.402 |
信用 |
-0.533 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
-0.018 |
mrstrength_n0.2_0000 |
1476.2 |
0.528 |
ma5_dratio_000_005 |
1470.7 |
0.904 |
ma10_dratio_000_005 |
1478.84 |
0.349 |
ma25_dratio_000_005 |
1456.66 |
1.877 |
ma50_dratio_000_005 |
1460.787 |
1.589 |
ma75_dratio_000_005 |
-0.935 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-01-24 |
10:45 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
0.067 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
20.4 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
1.47 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
15.0億円 |
15 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.73 |
信用 |
-0.663 |
rstrength_n001_n0.5 |
cont_06 |
-0.067 |
0.134 |
mrstrength_0000_00.2 |
1469.6 |
1.932 |
ma5_dratio_000_005 |
1472.2 |
1.752 |
ma10_dratio_000_005 |
1478 |
1.353 |
ma25_dratio_000_005 |
1455.18 |
2.943 |
ma50_dratio_000_005 |
1460.773 |
2.548 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.067 |
volaratio_000_0.5 |
| 2025-01-23 |
15:16 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
3.17 |
atratio_0003_0005 |
|
vratio_other |
20.4 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
1.47 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
15.0億円 |
15 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.718 |
信用 |
2.452 |
rstrength_0002_0005 |
cont_05 |
0.789 |
2.381 |
mrstrength_0002_0005 |
1460.2 |
2.52 |
ma5_dratio_000_005 |
1472.3 |
1.678 |
ma10_dratio_000_005 |
1476.72 |
1.373 |
ma25_dratio_000_005 |
1453.36 |
3.003 |
ma50_dratio_000_005 |
1460.573 |
2.494 |
ma75_dratio_000_005 |
2.068 |
gratio_0002_0003 |
1.08 |
volaratio_001_1.5 |
| 2025-01-22 |
|
7946 rela |
光陽社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
19.8 |
per_018_020 |
0.51 |
pbr_0.4_0.6 |
1.52 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
14.5億円 |
14.5 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-0.005 |
信用 |
0.005 |
rstrength_0000_00.2 |
cont_04 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
1446.8 |
0.29 |
ma5_dratio_000_005 |
1472.6 |
-1.467 |
ma10_dratio_n05_000 |
1475.48 |
-1.659 |
ma25_dratio_n05_000 |
1451.42 |
-0.029 |
ma50_dratio_n05_000 |
1460.387 |
-0.643 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-21 |
|
7946 rela |
光陽社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
19.8 |
per_018_020 |
0.51 |
pbr_0.4_0.6 |
1.52 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
14.5億円 |
14.5 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-0.018 |
信用 |
0.018 |
rstrength_0000_00.2 |
cont_03 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
1456 |
-0.343 |
ma5_dratio_n05_000 |
1475.8 |
-1.68 |
ma10_dratio_n05_000 |
1476.08 |
-1.699 |
ma25_dratio_n05_000 |
1450.4 |
0.041 |
ma50_dratio_000_005 |
1460.813 |
-0.672 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-20 |
|
7946 rela |
光陽社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
19.8 |
per_018_020 |
0.51 |
pbr_0.4_0.6 |
1.52 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
14.5億円 |
14.5 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
1.443 |
信用 |
-1.443 |
rstrength_n002_n001 |
cont_02 |
1.173 |
-1.173 |
mrstrength_n002_n001 |
1465.2 |
-0.969 |
ma5_dratio_n05_000 |
1480.7 |
-2.006 |
ma10_dratio_n05_000 |
1476.68 |
-1.739 |
ma25_dratio_n05_000 |
1449.9 |
0.076 |
ma50_dratio_000_005 |
1461.467 |
-0.716 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-17 |
13:30 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
1.469 |
atratio_0001_0002 |
147.059 |
vratio_0100_0200 |
19.8 |
per_018_020 |
0.51 |
pbr_0.4_0.6 |
1.52 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
14.5億円 |
14.5 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.295 |
信用 |
1.174 |
rstrength_0001_0002 |
cont_none |
-0.314 |
1.783 |
mrstrength_0001_0002 |
1474.8 |
-1.614 |
ma5_dratio_n05_000 |
1486.2 |
-2.368 |
ma10_dratio_n05_000 |
1477.28 |
-1.779 |
ma25_dratio_n05_000 |
1449.4 |
0.11 |
ma50_dratio_000_005 |
1462.12 |
-0.761 |
ma75_dratio_n05_000 |
1.189 |
gratio_0001_0002 |
0.276 |
volaratio_000_0.5 |
| 2025-01-16 |
12:59 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-4.476 |
atratio_n005_n003 |
|
vratio_other |
19.5 |
per_018_020 |
0.5 |
pbr_0.4_0.6 |
1.54 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
14.3億円 |
14.3 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-1.325 |
信用 |
-3.151 |
rstrength_n005_n002 |
cont_none |
0.333 |
-4.809 |
mrstrength_n005_n002 |
1484.4 |
-3.665 |
ma5_dratio_n05_000 |
1489.1 |
-3.969 |
ma10_dratio_n05_000 |
1477.88 |
-3.24 |
ma25_dratio_n05_000 |
1449.3 |
-1.332 |
ma50_dratio_n05_000 |
1462.88 |
-2.248 |
ma75_dratio_n05_000 |
-4.81 |
gratio_n005_n003 |
1.684 |
volaratio_1.5_002 |
| 2025-01-15 |
|
7946 rela |
光陽社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
20.4 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
1.47 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
15.0億円 |
15 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
1.778 |
信用 |
-1.778 |
rstrength_n002_n001 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
1498.4 |
-0.093 |
ma5_dratio_n05_000 |
1492.7 |
0.288 |
ma10_dratio_000_005 |
1478.96 |
1.22 |
ma25_dratio_000_005 |
1449.62 |
3.268 |
ma50_dratio_000_005 |
1463.92 |
2.26 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-14 |
15:30 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-0.133 |
atratio_n0.5_0000 |
|
vratio_other |
20.4 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
1.47 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
15.0億円 |
15 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-1.644 |
信用 |
1.511 |
rstrength_0001_0002 |
cont_none |
-1.827 |
1.694 |
mrstrength_0001_0002 |
1495.6 |
0.094 |
ma5_dratio_000_005 |
1489.6 |
0.497 |
ma10_dratio_000_005 |
1476.76 |
1.371 |
ma25_dratio_000_005 |
1448.6 |
3.341 |
ma50_dratio_000_005 |
1464.653 |
2.209 |
ma75_dratio_000_005 |
-0.067 |
gratio_n0.5_0000 |
0.067 |
volaratio_000_0.5 |
| 2025-01-10 |
|
7946 rela |
光陽社 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
20.4 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
1.47 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
15.0億円 |
15 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.348 |
信用 |
-0.348 |
rstrength_n0.5_n0.2 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
1496.2 |
0.187 |
ma5_dratio_000_005 |
1489.5 |
0.638 |
ma10_dratio_000_005 |
1474.72 |
1.646 |
ma25_dratio_000_005 |
1447.1 |
3.586 |
ma50_dratio_000_005 |
1465.92 |
2.257 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-09 |
13:07 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-0.067 |
atratio_n0.5_0000 |
-40 |
vratio_n050_n025 |
20.4 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
1.47 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
15.0億円 |
15 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-0.475 |
信用 |
0.408 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
0.873 |
mrstrength_00.7_0001 |
1497.6 |
0.093 |
ma5_dratio_000_005 |
1488.6 |
0.699 |
ma10_dratio_000_005 |
1470.88 |
1.912 |
ma25_dratio_000_005 |
1445.52 |
3.7 |
ma50_dratio_000_005 |
1466.733 |
2.2 |
ma75_dratio_000_005 |
-1.8 |
gratio_n002_n001 |
1.765 |
volaratio_1.5_002 |
| 2025-01-08 |
14:27 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
1.146 |
atratio_0001_0002 |
-82.143 |
vratio_n100_n075 |
20.4 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
1.47 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
15.0億円 |
15 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-0.428 |
信用 |
1.574 |
rstrength_0001_0002 |
cont_none |
-0.255 |
1.401 |
mrstrength_0001_0002 |
1493.8 |
0.415 |
ma5_dratio_000_005 |
1487.7 |
0.827 |
ma10_dratio_000_005 |
1467.04 |
2.247 |
ma25_dratio_000_005 |
1445.44 |
3.775 |
ma50_dratio_000_005 |
1467.547 |
2.211 |
ma75_dratio_000_005 |
-0.405 |
gratio_n0.5_0000 |
1.557 |
volaratio_1.5_002 |
| 2025-01-07 |
14:38 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-1.133 |
atratio_n002_n001 |
100 |
vratio_0100_0200 |
20.2 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
1.48 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
14.8億円 |
14.8 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
-0.156 |
信用 |
-0.977 |
rstrength_n001_n0.5 |
cont_n2 |
1.975 |
-3.108 |
mrstrength_n005_n002 |
1487 |
-0.269 |
ma5_dratio_n05_000 |
1484 |
-0.067 |
ma10_dratio_n05_000 |
1463.04 |
1.364 |
ma25_dratio_000_005 |
1445.58 |
2.589 |
ma50_dratio_000_005 |
1469.173 |
0.941 |
ma75_dratio_000_005 |
-0.333 |
gratio_n0.5_0000 |
1.014 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
7946 rela |
光陽社 |
スタンダード（内国株式） |
-0.398 |
atratio_n0.5_0000 |
-54.839 |
vratio_n075_n050 |
20.4 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
1.47 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
15.0億円 |
15 |
mvalue_00010_00020 |
|
settlement_none |
7795;7863;7804 |
ＫＹＯＲＩＴ;平賀;Ｂ＆Ｐ |
0.657 |
信用 |
-1.055 |
rstrength_n002_n001 |
cont_none |
-1.473 |
1.075 |
mrstrength_0001_0002 |
1483.6 |
1.105 |
ma5_dratio_000_005 |
1482 |
1.215 |
ma10_dratio_000_005 |
1459.72 |
2.759 |
ma25_dratio_000_005 |
1446.06 |
3.73 |
ma50_dratio_000_005 |
1471.027 |
1.97 |
ma75_dratio_000_005 |
-1.328 |
gratio_n002_n001 |
1.413 |
volaratio_001_1.5 |