Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-0.166 |
atratio_n0.5_0000 |
-19.858 |
vratio_n025_0000 |
12.3 |
per_012_015 |
2.09 |
pbr_002_003 |
5.64 |
yield_005_p00 |
16.89 |
mratio_0010_0020 |
801億円 |
801 |
mvalue_00400_01000 |
2025-08-07 |
|
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.662 |
gratio_00.5_0001 |
0.995 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-0.984 |
atratio_n001_n0.5 |
16.529 |
vratio_0000_0025 |
12.3 |
per_012_015 |
2.09 |
pbr_002_003 |
5.63 |
yield_005_p00 |
14.75 |
mratio_0010_0020 |
803億円 |
803 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-1.331 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
-0.706 |
mrstrength_n001_n0.5 |
3040 |
-0.658 |
ma5_dratio_n05_000 |
3067.5 |
-1.548 |
ma10_dratio_n05_000 |
3148.2 |
-4.072 |
ma25_dratio_n05_000 |
3216.9 |
-6.121 |
ma50_dratio_n07_n05 |
3221 |
-6.24 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.658 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
1.161 |
atratio_0001_0002 |
-54.167 |
vratio_n075_n050 |
12.4 |
per_012_015 |
2.11 |
pbr_002_003 |
5.57 |
yield_005_p00 |
14.75 |
mratio_0010_0020 |
811億円 |
811 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
1.937 |
貸借 |
-0.776 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
1.354 |
mrstrength_0001_0002 |
3044 |
0.197 |
ma5_dratio_000_005 |
3082 |
-1.038 |
ma10_dratio_n05_000 |
3160.4 |
-3.493 |
ma25_dratio_n05_000 |
3220.7 |
-5.3 |
ma50_dratio_n07_n05 |
3232.667 |
-5.651 |
ma75_dratio_n07_n05 |
0.498 |
gratio_0000_00.5 |
1.155 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-1.631 |
atratio_n002_n001 |
43.948 |
vratio_0025_0050 |
12.3 |
per_012_015 |
2.09 |
pbr_002_003 |
5.64 |
yield_005_p00 |
14.75 |
mratio_0010_0020 |
801億円 |
801 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-2.711 |
貸借 |
1.08 |
rstrength_0001_0002 |
cont_none |
-0.439 |
-1.192 |
mrstrength_n002_n001 |
3052 |
-1.212 |
ma5_dratio_n05_000 |
3093 |
-2.522 |
ma10_dratio_n05_000 |
3171.6 |
-4.938 |
ma25_dratio_n05_000 |
3223 |
-6.454 |
ma50_dratio_n07_n05 |
3243.8 |
-7.053 |
ma75_dratio_n10_n07 |
0.326 |
gratio_0000_00.5 |
2.653 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
0.492 |
atratio_0000_00.5 |
-19.561 |
vratio_n025_0000 |
12.5 |
per_012_015 |
2.12 |
pbr_002_003 |
5.55 |
yield_005_p00 |
14.75 |
mratio_0010_0020 |
815億円 |
815 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
3.125 |
貸借 |
-2.633 |
rstrength_n005_n002 |
cont_02 |
0.334 |
0.158 |
mrstrength_0000_00.2 |
3075 |
-0.325 |
ma5_dratio_n05_000 |
3111.5 |
-1.494 |
ma10_dratio_n05_000 |
3184.6 |
-3.756 |
ma25_dratio_n05_000 |
3226.7 |
-5.011 |
ma50_dratio_n07_n05 |
3254.933 |
-5.835 |
ma75_dratio_n07_n05 |
0.492 |
gratio_0000_00.5 |
1.307 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
26.949 |
vratio_0025_0050 |
12.4 |
per_012_015 |
2.11 |
pbr_002_003 |
5.57 |
yield_005_p00 |
7.31 |
mratio_0005_0010 |
811億円 |
811 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
1.293 |
貸借 |
-0.964 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
0.074 |
mrstrength_0000_00.2 |
3084 |
-1.102 |
ma5_dratio_n05_000 |
3126.5 |
-2.447 |
ma10_dratio_n05_000 |
3197 |
-4.598 |
ma25_dratio_n05_000 |
3228.9 |
-5.541 |
ma50_dratio_n07_n05 |
3265.8 |
-6.608 |
ma75_dratio_n07_n05 |
0.164 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-1.618 |
atratio_n002_n001 |
75.391 |
vratio_0075_0100 |
12.4 |
per_012_015 |
2.11 |
pbr_002_003 |
5.59 |
yield_005_p00 |
7.31 |
mratio_0005_0010 |
808億円 |
808 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-0.826 |
貸借 |
-0.792 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
-1.057 |
mrstrength_n002_n001 |
3095 |
-1.777 |
ma5_dratio_n05_000 |
3138 |
-3.123 |
ma10_dratio_n05_000 |
3209.2 |
-5.272 |
ma25_dratio_n07_n05 |
3231.3 |
-5.92 |
ma50_dratio_n07_n05 |
3276.467 |
-7.217 |
ma75_dratio_n10_n07 |
0.324 |
gratio_0000_00.5 |
2.138 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-1.278 |
atratio_n002_n001 |
-11.419 |
vratio_n025_0000 |
12.6 |
per_012_015 |
2.14 |
pbr_002_003 |
5.5 |
yield_005_p00 |
7.31 |
mratio_0005_0010 |
821億円 |
821 |
mvalue_00400_01000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
0.157 |
貸借 |
-1.435 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.341 |
mrstrength_n002_n001 |
3120 |
-0.962 |
ma5_dratio_n05_000 |
3149 |
-1.874 |
ma10_dratio_n05_000 |
3221.2 |
-4.073 |
ma25_dratio_n05_000 |
3232.5 |
-4.408 |
ma50_dratio_n05_000 |
3286.533 |
-5.98 |
ma75_dratio_n07_n05 |
0.639 |
gratio_00.5_0001 |
1.942 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
0.643 |
atratio_00.5_0001 |
-40.96 |
vratio_n050_n025 |
12.8 |
per_012_015 |
2.17 |
pbr_002_003 |
5.43 |
yield_005_p00 |
7.31 |
mratio_0005_0010 |
832億円 |
832 |
mvalue_00400_01000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
0.711 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_02 |
0.059 |
0.584 |
mrstrength_00.5_00.7 |
3134 |
-0.128 |
ma5_dratio_n05_000 |
3154 |
-0.761 |
ma10_dratio_n05_000 |
3232.4 |
-3.168 |
ma25_dratio_n05_000 |
3232 |
-3.156 |
ma50_dratio_n05_000 |
3296.533 |
-5.052 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
0.161 |
atratio_0000_00.5 |
-21.68 |
vratio_n025_0000 |
12.7 |
per_012_015 |
2.16 |
pbr_002_003 |
5.47 |
yield_005_p00 |
7.31 |
mratio_0005_0010 |
827億円 |
827 |
mvalue_00400_01000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-0.122 |
貸借 |
0.283 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
0.721 |
mrstrength_00.7_0001 |
3148 |
-1.207 |
ma5_dratio_n05_000 |
3157.5 |
-1.504 |
ma10_dratio_n05_000 |
3241.2 |
-4.048 |
ma25_dratio_n05_000 |
3230.7 |
-3.736 |
ma50_dratio_n05_000 |
3305.4 |
-5.912 |
ma75_dratio_n07_n05 |
-0.322 |
gratio_n0.5_0000 |
1.616 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-1.896 |
atratio_n002_n001 |
3.22 |
vratio_0000_0025 |
12.7 |
per_012_015 |
2.15 |
pbr_002_003 |
5.48 |
yield_005_p00 |
21.63 |
mratio_0020_0050 |
825億円 |
825 |
mvalue_00400_01000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-0.939 |
貸借 |
-0.957 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
-0.658 |
mrstrength_n001_n0.5 |
3169 |
-2.02 |
ma5_dratio_n05_000 |
3164 |
-1.865 |
ma10_dratio_n05_000 |
3247.6 |
-4.391 |
ma25_dratio_n05_000 |
3230.6 |
-3.888 |
ma50_dratio_n05_000 |
3315.933 |
-6.361 |
ma75_dratio_n07_n05 |
-0.316 |
gratio_n0.5_0000 |
2.423 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
0.158 |
atratio_0000_00.5 |
-26.248 |
vratio_n050_n025 |
12.9 |
per_012_015 |
2.19 |
pbr_002_003 |
5.37 |
yield_005_p00 |
21.63 |
mratio_0020_0050 |
841億円 |
841 |
mvalue_00400_01000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
0.428 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-0.68 |
mrstrength_n001_n0.5 |
3181 |
-0.503 |
ma5_dratio_n05_000 |
3171.5 |
-0.205 |
ma10_dratio_n05_000 |
3253.6 |
-2.723 |
ma25_dratio_n05_000 |
3229.9 |
-2.009 |
ma50_dratio_n05_000 |
3326 |
-4.841 |
ma75_dratio_n05_000 |
1.108 |
gratio_0001_0002 |
1.429 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-1.25 |
atratio_n002_n001 |
-18.023 |
vratio_n025_0000 |
12.9 |
per_012_015 |
2.19 |
pbr_002_003 |
5.38 |
yield_005_p00 |
21.63 |
mratio_0020_0050 |
840億円 |
840 |
mvalue_00400_01000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
0.415 |
貸借 |
-1.665 |
rstrength_n002_n001 |
cont_n2 |
1.43 |
-2.68 |
mrstrength_n005_n002 |
3178 |
-0.566 |
ma5_dratio_n05_000 |
3173 |
-0.41 |
ma10_dratio_n05_000 |
3255.8 |
-2.942 |
ma25_dratio_n05_000 |
3227.1 |
-2.079 |
ma50_dratio_n05_000 |
3336 |
-5.276 |
ma75_dratio_n07_n05 |
-2.188 |
gratio_n003_n002 |
1.763 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-0.467 |
atratio_n0.5_0000 |
112.859 |
vratio_0100_0200 |
13 |
per_012_015 |
2.22 |
pbr_002_003 |
5.31 |
yield_005_p00 |
21.63 |
mratio_0020_0050 |
851億円 |
851 |
mvalue_00400_01000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
0.832 |
貸借 |
-1.299 |
rstrength_n002_n001 |
cont_none |
1.65 |
-2.117 |
mrstrength_n005_n002 |
3174 |
0.819 |
ma5_dratio_000_005 |
3176.5 |
0.74 |
ma10_dratio_000_005 |
3258.2 |
-1.786 |
ma25_dratio_n05_000 |
3225.7 |
-0.797 |
ma50_dratio_n05_000 |
3346.267 |
-4.371 |
ma75_dratio_n05_000 |
-0.778 |
gratio_n001_n0.5 |
1.102 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
1.58 |
atratio_0001_0002 |
-37.558 |
vratio_n050_n025 |
13.1 |
per_012_015 |
2.23 |
pbr_002_003 |
5.29 |
yield_005_p00 |
21.63 |
mratio_0020_0050 |
855億円 |
855 |
mvalue_00400_01000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-0.09 |
貸借 |
1.67 |
rstrength_0001_0002 |
cont_03 |
0.391 |
1.189 |
mrstrength_0001_0002 |
3167 |
1.516 |
ma5_dratio_000_005 |
3185 |
0.942 |
ma10_dratio_000_005 |
3259.2 |
-1.356 |
ma25_dratio_n05_000 |
3222.5 |
-0.233 |
ma50_dratio_n05_000 |
3356.133 |
-4.205 |
ma75_dratio_n05_000 |
0.316 |
gratio_0000_00.5 |
1.577 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
0.476 |
atratio_0000_00.5 |
-2.27 |
vratio_n025_0000 |
12.9 |
per_012_015 |
2.19 |
pbr_002_003 |
5.37 |
yield_005_p00 |
17.49 |
mratio_0010_0020 |
841億円 |
841 |
mvalue_00400_01000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
0.621 |
貸借 |
-0.145 |
rstrength_n0.2_0000 |
cont_02 |
1.138 |
-0.662 |
mrstrength_n001_n0.5 |
3159 |
0.19 |
ma5_dratio_000_005 |
3197 |
-1.001 |
ma10_dratio_n05_000 |
3262 |
-2.974 |
ma25_dratio_n05_000 |
3218.5 |
-1.662 |
ma50_dratio_n05_000 |
3365.133 |
-5.947 |
ma75_dratio_n07_n05 |
1.429 |
gratio_0001_0002 |
1.743 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
0.318 |
atratio_0000_00.5 |
2.663 |
vratio_0000_0025 |
12.8 |
per_012_015 |
2.18 |
pbr_002_003 |
5.4 |
yield_005_p00 |
17.49 |
mratio_0010_0020 |
837億円 |
837 |
mvalue_00400_01000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-1.301 |
貸借 |
1.619 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.446 |
mrstrength_00.2_00.5 |
3162 |
-0.38 |
ma5_dratio_n05_000 |
3212.5 |
-1.946 |
ma10_dratio_n05_000 |
3266.8 |
-3.575 |
ma25_dratio_n05_000 |
3216.2 |
-2.058 |
ma50_dratio_n05_000 |
3374.667 |
-6.657 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.447 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-0.79 |
atratio_n001_n0.5 |
40.112 |
vratio_0025_0050 |
12.8 |
per_012_015 |
2.18 |
pbr_002_003 |
5.41 |
yield_005_p00 |
17.49 |
mratio_0010_0020 |
835億円 |
835 |
mvalue_00400_01000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-1.238 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_n3 |
-0.221 |
-0.569 |
mrstrength_n001_n0.5 |
3168 |
-0.884 |
ma5_dratio_n05_000 |
3230 |
-2.786 |
ma10_dratio_n05_000 |
3268.4 |
-3.929 |
ma25_dratio_n05_000 |
3210.18 |
-2.186 |
ma50_dratio_n05_000 |
3383.8 |
-7.205 |
ma75_dratio_n10_n07 |
-0.158 |
gratio_n0.5_0000 |
1.115 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-0.315 |
atratio_n0.5_0000 |
-28.818 |
vratio_n050_n025 |
12.9 |
per_012_015 |
2.19 |
pbr_002_003 |
5.37 |
yield_005_p00 |
17.49 |
mratio_0010_0020 |
841億円 |
841 |
mvalue_00400_01000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
1.944 |
貸借 |
-2.259 |
rstrength_n005_n002 |
cont_n2 |
-1.02 |
0.705 |
mrstrength_00.7_0001 |
3179 |
-0.44 |
ma5_dratio_n05_000 |
3249 |
-2.585 |
ma10_dratio_n05_000 |
3270.4 |
-3.223 |
ma25_dratio_n05_000 |
3207.68 |
-1.331 |
ma50_dratio_n05_000 |
3392.667 |
-6.711 |
ma75_dratio_n07_n05 |
0.315 |
gratio_0000_00.5 |
1.27 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-0.157 |
atratio_n0.5_0000 |
40.354 |
vratio_0025_0050 |
12.9 |
per_012_015 |
2.2 |
pbr_002_003 |
5.35 |
yield_005_p00 |
17.49 |
mratio_0010_0020 |
844億円 |
844 |
mvalue_00400_01000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
0.93 |
貸借 |
-1.087 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.061 |
mrstrength_n002_n001 |
3203 |
-0.874 |
ma5_dratio_n05_000 |
3266.5 |
-2.801 |
ma10_dratio_n05_000 |
3271.6 |
-2.953 |
ma25_dratio_n05_000 |
3201.3 |
-0.822 |
ma50_dratio_n05_000 |
3401.2 |
-6.651 |
ma75_dratio_n07_n05 |
-0.629 |
gratio_n001_n0.5 |
1.272 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-11.542 |
vratio_n025_0000 |
13 |
per_012_015 |
2.2 |
pbr_002_003 |
5.35 |
yield_005_p00 |
16.69 |
mratio_0010_0020 |
845億円 |
845 |
mvalue_00400_01000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
0.23 |
貸借 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
3235 |
-1.7 |
ma5_dratio_n05_000 |
3286.5 |
-3.241 |
ma10_dratio_n05_000 |
3274.8 |
-2.895 |
ma25_dratio_n05_000 |
3201.4 |
-0.668 |
ma50_dratio_n05_000 |
3409.4 |
-6.728 |
ma75_dratio_n07_n05 |
0.157 |
gratio_0000_00.5 |
1.108 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-0.469 |
atratio_n0.5_0000 |
-24.235 |
vratio_n025_0000 |
13 |
per_012_015 |
2.2 |
pbr_002_003 |
5.35 |
yield_005_p00 |
16.69 |
mratio_0010_0020 |
845億円 |
845 |
mvalue_00400_01000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
0.395 |
貸借 |
-0.864 |
rstrength_n001_n0.5 |
cont_n3 |
1.261 |
-1.73 |
mrstrength_n002_n001 |
3263 |
-2.544 |
ma5_dratio_n05_000 |
3304 |
-3.753 |
ma10_dratio_n05_000 |
3279.2 |
-3.025 |
ma25_dratio_n05_000 |
3207.4 |
-0.854 |
ma50_dratio_n05_000 |
3416 |
-6.909 |
ma75_dratio_n07_n05 |
-0.313 |
gratio_n0.5_0000 |
1.264 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-2.74 |
atratio_n003_n002 |
43.845 |
vratio_0025_0050 |
13 |
per_012_015 |
2.21 |
pbr_002_003 |
5.32 |
yield_005_p00 |
16.69 |
mratio_0010_0020 |
849億円 |
849 |
mvalue_00400_01000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-1.312 |
貸借 |
-1.428 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-1.852 |
mrstrength_n002_n001 |
3292 |
-2.947 |
ma5_dratio_n05_000 |
3320 |
-3.765 |
ma10_dratio_n05_000 |
3283.8 |
-2.704 |
ma25_dratio_n05_000 |
3216.9 |
-0.681 |
ma50_dratio_n05_000 |
3422.867 |
-6.657 |
ma75_dratio_n07_n05 |
-1.065 |
gratio_n002_n001 |
3.14 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-1.499 |
atratio_n002_n001 |
2.96 |
vratio_0000_0025 |
13.4 |
per_012_015 |
2.28 |
pbr_002_003 |
5.18 |
yield_005_p00 |
16.69 |
mratio_0010_0020 |
873億円 |
873 |
mvalue_00400_01000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-0.336 |
貸借 |
-1.163 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.853 |
mrstrength_n001_n0.5 |
3319 |
-1.024 |
ma5_dratio_n05_000 |
3337.5 |
-1.573 |
ma10_dratio_n05_000 |
3287.4 |
-0.073 |
ma25_dratio_n05_000 |
3226.1 |
1.826 |
ma50_dratio_000_005 |
3429.533 |
-4.214 |
ma75_dratio_n05_000 |
-0.6 |
gratio_n001_n0.5 |
1.991 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
0.452 |
atratio_0000_00.5 |
29.461 |
vratio_0025_0050 |
13.6 |
per_012_015 |
2.31 |
pbr_002_003 |
5.1 |
yield_005_p00 |
16.69 |
mratio_0010_0020 |
886億円 |
886 |
mvalue_00400_01000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-0.087 |
貸借 |
0.539 |
rstrength_00.5_00.7 |
cont_none |
0.549 |
-0.097 |
mrstrength_n0.2_0000 |
3330 |
0.15 |
ma5_dratio_000_005 |
3344 |
-0.269 |
ma10_dratio_n05_000 |
3287.8 |
1.436 |
ma25_dratio_000_005 |
3235.7 |
3.069 |
ma50_dratio_000_005 |
3435 |
-2.911 |
ma75_dratio_n05_000 |
0.151 |
gratio_0000_00.5 |
0.905 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-0.15 |
atratio_n0.5_0000 |
19.628 |
vratio_0000_0025 |
13.5 |
per_012_015 |
2.3 |
pbr_002_003 |
5.12 |
yield_005_p00 |
16.69 |
mratio_0010_0020 |
882億円 |
882 |
mvalue_00400_01000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
0.333 |
貸借 |
-0.483 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.323 |
-0.473 |
mrstrength_n0.5_n0.2 |
3338 |
-0.539 |
ma5_dratio_n05_000 |
3337.5 |
-0.524 |
ma10_dratio_n05_000 |
3286.6 |
1.016 |
ma25_dratio_000_005 |
3245.8 |
2.286 |
ma50_dratio_000_005 |
3441.467 |
-3.53 |
ma75_dratio_n05_000 |
0.301 |
gratio_0000_00.5 |
1.21 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-0.15 |
atratio_n0.5_0000 |
-37.623 |
vratio_n050_n025 |
13.5 |
per_012_015 |
2.3 |
pbr_002_003 |
5.11 |
yield_005_p00 |
14.69 |
mratio_0010_0020 |
884億円 |
884 |
mvalue_00400_01000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
0.683 |
貸借 |
-0.833 |
rstrength_n001_n0.5 |
cont_n3 |
0.919 |
-1.069 |
mrstrength_n002_n001 |
3345 |
-0.598 |
ma5_dratio_n05_000 |
3331 |
-0.18 |
ma10_dratio_n05_000 |
3285.6 |
1.199 |
ma25_dratio_000_005 |
3257.4 |
2.075 |
ma50_dratio_000_005 |
3449.6 |
-3.612 |
ma75_dratio_n05_000 |
0.45 |
gratio_0000_00.5 |
1.208 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-0.299 |
atratio_n0.5_0000 |
52.869 |
vratio_0050_0075 |
13.6 |
per_012_015 |
2.31 |
pbr_002_003 |
5.11 |
yield_005_p00 |
14.69 |
mratio_0010_0020 |
885億円 |
885 |
mvalue_00400_01000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-0.3 |
貸借 |
0.001 |
rstrength_0000_00.2 |
cont_n2 |
0.498 |
-0.797 |
mrstrength_n001_n0.5 |
3348 |
-0.538 |
ma5_dratio_n05_000 |
3320.5 |
0.286 |
ma10_dratio_000_005 |
3281 |
1.493 |
ma25_dratio_000_005 |
3268.8 |
1.872 |
ma50_dratio_000_005 |
3458.067 |
-3.703 |
ma75_dratio_n05_000 |
0.449 |
gratio_0000_00.5 |
1.813 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-1.037 |
atratio_n002_n001 |
11.077 |
vratio_0000_0025 |
13.6 |
per_012_015 |
2.31 |
pbr_002_003 |
5.11 |
yield_005_p00 |
14.69 |
mratio_0010_0020 |
885億円 |
885 |
mvalue_00400_01000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-0.697 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_none |
-0.511 |
-0.526 |
mrstrength_n001_n0.5 |
3356 |
-0.477 |
ma5_dratio_n05_000 |
3309.5 |
0.922 |
ma10_dratio_000_005 |
3274.4 |
2.003 |
ma25_dratio_000_005 |
3279.9 |
1.832 |
ma50_dratio_000_005 |
3465.6 |
-3.624 |
ma75_dratio_n05_000 |
-0.296 |
gratio_n0.5_0000 |
1.347 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
0.596 |
atratio_00.5_0001 |
-4.215 |
vratio_n025_0000 |
13.6 |
per_012_015 |
2.31 |
pbr_002_003 |
5.11 |
yield_005_p00 |
14.69 |
mratio_0010_0020 |
885億円 |
885 |
mvalue_00400_01000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
1.688 |
貸借 |
-1.092 |
rstrength_n002_n001 |
cont_02 |
0.803 |
-0.207 |
mrstrength_n0.5_n0.2 |
3358 |
0.506 |
ma5_dratio_000_005 |
3298 |
2.335 |
ma10_dratio_000_005 |
3268.8 |
3.249 |
ma25_dratio_000_005 |
3290.1 |
2.58 |
ma50_dratio_000_005 |
3473 |
-2.822 |
ma75_dratio_n05_000 |
1.341 |
gratio_0001_0002 |
1.335 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
0.449 |
atratio_0000_00.5 |
-13.892 |
vratio_n025_0000 |
13.7 |
per_012_015 |
2.32 |
pbr_002_003 |
5.07 |
yield_005_p00 |
18.2 |
mratio_0010_0020 |
892億円 |
892 |
mvalue_00400_01000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-0.246 |
貸借 |
0.695 |
rstrength_00.5_00.7 |
cont_none |
-0.064 |
0.513 |
mrstrength_00.5_00.7 |
3337 |
0.539 |
ma5_dratio_000_005 |
3289 |
2.007 |
ma10_dratio_000_005 |
3260.8 |
2.889 |
ma25_dratio_000_005 |
3300.2 |
1.661 |
ma50_dratio_000_005 |
3477.867 |
-3.533 |
ma75_dratio_n05_000 |
0.449 |
gratio_0000_00.5 |
1.201 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-0.89 |
atratio_n001_n0.5 |
-20.891 |
vratio_n025_0000 |
13.6 |
per_012_015 |
2.31 |
pbr_002_003 |
5.09 |
yield_005_p00 |
18.2 |
mratio_0010_0020 |
888億円 |
888 |
mvalue_00400_01000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
0.162 |
貸借 |
-1.052 |
rstrength_n002_n001 |
cont_none |
-1.302 |
0.412 |
mrstrength_00.2_00.5 |
3317 |
0.693 |
ma5_dratio_000_005 |
3282 |
1.767 |
ma10_dratio_000_005 |
3253.4 |
2.662 |
ma25_dratio_000_005 |
3310.1 |
0.903 |
ma50_dratio_000_005 |
3483.133 |
-4.109 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.657 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
0.597 |
atratio_00.5_0001 |
-50.197 |
vratio_n075_n050 |
13.7 |
per_012_015 |
2.34 |
pbr_002_003 |
5.04 |
yield_005_p00 |
18.2 |
mratio_0010_0020 |
896億円 |
896 |
mvalue_00400_01000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-0.392 |
貸借 |
0.989 |
rstrength_00.7_0001 |
cont_05 |
-1.217 |
1.814 |
mrstrength_0001_0002 |
3293 |
2.338 |
ma5_dratio_000_005 |
3267 |
3.153 |
ma10_dratio_000_005 |
3243.8 |
3.89 |
ma25_dratio_000_005 |
3319.2 |
1.53 |
ma50_dratio_000_005 |
3488.867 |
-3.407 |
ma75_dratio_n05_000 |
-0.597 |
gratio_n001_n0.5 |
2.102 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
2.446 |
atratio_0002_0003 |
537.736 |
vratio_0500_1000 |
13.7 |
per_012_015 |
2.32 |
pbr_002_003 |
5.07 |
yield_005_p00 |
18.2 |
mratio_0010_0020 |
890億円 |
890 |
mvalue_00400_01000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-0.236 |
貸借 |
2.682 |
rstrength_0002_0005 |
cont_04 |
1.884 |
0.562 |
mrstrength_00.5_00.7 |
3263 |
2.666 |
ma5_dratio_000_005 |
3249 |
3.109 |
ma10_dratio_000_005 |
3231.6 |
3.664 |
ma25_dratio_000_005 |
3328.6 |
0.643 |
ma50_dratio_000_005 |
3494.733 |
-4.141 |
ma75_dratio_n05_000 |
0.612 |
gratio_00.5_0001 |
2.588 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
0.461 |
atratio_0000_00.5 |
-37.891 |
vratio_n050_n025 |
13.3 |
per_012_015 |
2.27 |
pbr_002_003 |
5.2 |
yield_005_p00 |
18.2 |
mratio_0010_0020 |
869億円 |
869 |
mvalue_00400_01000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
0.419 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_03 |
-0.005 |
0.466 |
mrstrength_00.2_00.5 |
3238 |
0.988 |
ma5_dratio_000_005 |
3233.5 |
1.129 |
ma10_dratio_000_005 |
3220.2 |
1.546 |
ma25_dratio_000_005 |
3337.5 |
-2.022 |
ma50_dratio_n05_000 |
3499.733 |
-6.564 |
ma75_dratio_n07_n05 |
0.614 |
gratio_00.5_0001 |
0.765 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
1.087 |
atratio_0001_0002 |
-14.95 |
vratio_n025_0000 |
13.3 |
per_012_015 |
2.26 |
pbr_002_003 |
5.22 |
yield_005_p00 |
15.84 |
mratio_0010_0020 |
865億円 |
865 |
mvalue_00400_01000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
0.312 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_02 |
0.513 |
0.574 |
mrstrength_00.5_00.7 |
3241 |
0.432 |
ma5_dratio_000_005 |
3232 |
0.712 |
ma10_dratio_000_005 |
3213.6 |
1.288 |
ma25_dratio_000_005 |
3350.1 |
-2.839 |
ma50_dratio_n05_000 |
3506 |
-7.159 |
ma75_dratio_n10_n07 |
0.155 |
gratio_0000_00.5 |
1.869 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-10.682 |
vratio_n025_0000 |
13.1 |
per_012_015 |
2.23 |
pbr_002_003 |
5.28 |
yield_005_p00 |
15.84 |
mratio_0010_0020 |
856億円 |
856 |
mvalue_00400_01000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-0.205 |
貸借 |
0.205 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
3247 |
-0.832 |
ma5_dratio_n05_000 |
3235.5 |
-0.479 |
ma10_dratio_n05_000 |
3206.2 |
0.43 |
ma25_dratio_000_005 |
3362.2 |
-4.229 |
ma50_dratio_n05_000 |
3512.933 |
-8.339 |
ma75_dratio_n10_n07 |
0.155 |
gratio_0000_00.5 |
0.78 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-0.155 |
atratio_n0.5_0000 |
33.996 |
vratio_0025_0050 |
13.1 |
per_012_015 |
2.23 |
pbr_002_003 |
5.28 |
yield_005_p00 |
15.84 |
mratio_0010_0020 |
856億円 |
856 |
mvalue_00400_01000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
1.109 |
貸借 |
-1.264 |
rstrength_n002_n001 |
cont_n2 |
0.472 |
-0.627 |
mrstrength_n001_n0.5 |
3241 |
-0.648 |
ma5_dratio_n05_000 |
3243 |
-0.709 |
ma10_dratio_n05_000 |
3198.4 |
0.675 |
ma25_dratio_000_005 |
3376.1 |
-4.624 |
ma50_dratio_n05_000 |
3522.8 |
-8.595 |
ma75_dratio_n10_n07 |
0.62 |
gratio_00.5_0001 |
1.404 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-1.826 |
atratio_n002_n001 |
-51.495 |
vratio_n075_n050 |
13.1 |
per_012_015 |
2.23 |
pbr_002_003 |
5.27 |
yield_005_p00 |
15.84 |
mratio_0010_0020 |
857億円 |
857 |
mvalue_00400_01000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-0.518 |
貸借 |
-1.308 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.987 |
mrstrength_n001_n0.5 |
3235 |
-0.309 |
ma5_dratio_n05_000 |
3249.5 |
-0.754 |
ma10_dratio_n05_000 |
3193.2 |
0.996 |
ma25_dratio_000_005 |
3390.3 |
-4.876 |
ma50_dratio_n05_000 |
3532.667 |
-8.709 |
ma75_dratio_n10_n07 |
-0.761 |
gratio_n001_n0.5 |
1.705 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20.536 |
vratio_n025_0000 |
13.4 |
per_012_015 |
2.28 |
pbr_002_003 |
5.18 |
yield_005_p00 |
15.84 |
mratio_0010_0020 |
873億円 |
873 |
mvalue_00400_01000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
0.64 |
貸借 |
-0.64 |
rstrength_n001_n0.5 |
cont_03 |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
3229 |
1.734 |
ma5_dratio_000_005 |
3256.5 |
0.875 |
ma10_dratio_000_005 |
3185.8 |
3.114 |
ma25_dratio_000_005 |
3404.6 |
-3.513 |
ma50_dratio_n05_000 |
3542 |
-7.256 |
ma75_dratio_n10_n07 |
1.979 |
gratio_0001_0002 |
2.29 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
2.978 |
atratio_0002_0003 |
42.779 |
vratio_0025_0050 |
13.4 |
per_012_015 |
2.28 |
pbr_002_003 |
5.18 |
yield_005_p00 |
15.95 |
mratio_0010_0020 |
873億円 |
873 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-1.183 |
貸借 |
4.161 |
rstrength_0002_0005 |
cont_02 |
0.082 |
2.896 |
mrstrength_0002_0005 |
3223 |
1.924 |
ma5_dratio_000_005 |
3258.5 |
0.813 |
ma10_dratio_000_005 |
3175 |
3.465 |
ma25_dratio_000_005 |
3416.7 |
-3.855 |
ma50_dratio_n05_000 |
3550.6 |
-7.48 |
ma75_dratio_n10_n07 |
1.881 |
gratio_0001_0002 |
2.791 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.419 |
vratio_n025_0000 |
13 |
per_012_015 |
2.21 |
pbr_002_003 |
5.33 |
yield_005_p00 |
15.95 |
mratio_0010_0020 |
848億円 |
848 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
0.287 |
貸借 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_none |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
3224 |
-1.055 |
ma5_dratio_n05_000 |
3259.5 |
-2.132 |
ma10_dratio_n05_000 |
3165.6 |
0.771 |
ma25_dratio_000_005 |
3428.6 |
-6.959 |
ma50_dratio_n07_n05 |
3557.933 |
-10.341 |
ma75_dratio_n15_n10 |
-0.94 |
gratio_n001_n0.5 |
1.426 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-0.156 |
atratio_n0.5_0000 |
30.562 |
vratio_0025_0050 |
13 |
per_012_015 |
2.21 |
pbr_002_003 |
5.33 |
yield_005_p00 |
15.95 |
mratio_0010_0020 |
848億円 |
848 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-1.648 |
貸借 |
1.492 |
rstrength_0001_0002 |
cont_n4 |
-0.005 |
-0.151 |
mrstrength_n0.2_0000 |
3245 |
-1.695 |
ma5_dratio_n05_000 |
3261.5 |
-2.192 |
ma10_dratio_n05_000 |
3151.96 |
1.207 |
ma25_dratio_000_005 |
3441.5 |
-7.308 |
ma50_dratio_n10_n07 |
3566 |
-10.544 |
ma75_dratio_n15_n10 |
-0.313 |
gratio_n0.5_0000 |
1.582 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-1.843 |
atratio_n002_n001 |
-12.326 |
vratio_n025_0000 |
13 |
per_012_015 |
2.21 |
pbr_002_003 |
5.33 |
yield_005_p00 |
15.95 |
mratio_0010_0020 |
848億円 |
848 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-1.521 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.977 |
-0.866 |
mrstrength_n001_n0.5 |
3264 |
-2.114 |
ma5_dratio_n05_000 |
3259 |
-1.964 |
ma10_dratio_n05_000 |
3144.96 |
1.591 |
ma25_dratio_000_005 |
3453.8 |
-7.493 |
ma50_dratio_n10_n07 |
3572.667 |
-10.571 |
ma75_dratio_n15_n10 |
-1.69 |
gratio_n002_n001 |
1.262 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-1.064 |
atratio_n002_n001 |
-36.746 |
vratio_n050_n025 |
13 |
per_012_015 |
2.21 |
pbr_002_003 |
5.33 |
yield_005_p00 |
15.95 |
mratio_0010_0020 |
848億円 |
848 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-2.966 |
貸借 |
1.902 |
rstrength_0001_0002 |
cont_n2 |
-0.144 |
-0.92 |
mrstrength_n001_n0.5 |
3284 |
-0.883 |
ma5_dratio_n05_000 |
3259.5 |
-0.138 |
ma10_dratio_n05_000 |
3131 |
3.96 |
ma25_dratio_000_005 |
3466 |
-6.088 |
ma50_dratio_n07_n05 |
3579.867 |
-9.075 |
ma75_dratio_n10_n07 |
-0.608 |
gratio_n001_n0.5 |
3.135 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-0.152 |
atratio_n0.5_0000 |
154.75 |
vratio_0100_0200 |
13 |
per_012_015 |
2.21 |
pbr_002_003 |
5.33 |
yield_005_p00 |
15.95 |
mratio_0010_0020 |
848億円 |
848 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
3.1 |
貸借 |
-3.252 |
rstrength_n005_n002 |
cont_none |
1.432 |
-1.584 |
mrstrength_n002_n001 |
3294 |
-0.121 |
ma5_dratio_n05_000 |
3251.5 |
1.184 |
ma10_dratio_000_005 |
3128 |
5.179 |
ma25_dratio_005_007 |
3476.7 |
-5.37 |
ma50_dratio_n07_n05 |
3586.467 |
-8.266 |
ma75_dratio_n10_n07 |
1.517 |
gratio_0001_0002 |
3.216 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
0.304 |
atratio_0000_00.5 |
20.124 |
vratio_0000_0025 |
13 |
per_012_015 |
2.21 |
pbr_002_003 |
5.33 |
yield_005_p00 |
15.95 |
mratio_0010_0020 |
848億円 |
848 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
0.602 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-0.072 |
mrstrength_n0.2_0000 |
3295 |
0 |
ma5_dratio_000_005 |
3239.5 |
1.713 |
ma10_dratio_000_005 |
3135.6 |
5.084 |
ma25_dratio_005_007 |
3484.4 |
-5.436 |
ma50_dratio_n07_n05 |
3591.133 |
-8.246 |
ma75_dratio_n10_n07 |
0.457 |
gratio_0000_00.5 |
1.687 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
-30.747 |
vratio_n050_n025 |
12 |
per_012_015 |
1.86 |
pbr_1.8_002 |
5.16 |
yield_005_p00 |
15.43 |
mratio_0010_0020 |
876億円 |
876 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-0.413 |
貸借 |
0.11 |
rstrength_0000_00.2 |
cont_n2 |
1.556 |
-1.859 |
mrstrength_n002_n001 |
3278 |
0.214 |
ma5_dratio_000_005 |
3220 |
2.019 |
ma10_dratio_000_005 |
3150 |
4.286 |
ma25_dratio_000_005 |
3492.4 |
-5.939 |
ma50_dratio_n07_n05 |
3595 |
-8.623 |
ma75_dratio_n10_n07 |
0.303 |
gratio_0000_00.5 |
1.221 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
-37.354 |
vratio_n050_n025 |
12 |
per_012_015 |
1.86 |
pbr_1.8_002 |
5.16 |
yield_005_p00 |
15.43 |
mratio_0010_0020 |
876億円 |
876 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-1.177 |
貸借 |
0.874 |
rstrength_00.7_0001 |
cont_none |
0.405 |
-0.708 |
mrstrength_n001_n0.5 |
3254 |
1.26 |
ma5_dratio_000_005 |
3198 |
3.033 |
ma10_dratio_000_005 |
3164.8 |
4.114 |
ma25_dratio_000_005 |
3500.6 |
-5.873 |
ma50_dratio_n07_n05 |
3599.2 |
-8.452 |
ma75_dratio_n10_n07 |
0.151 |
gratio_0000_00.5 |
1.838 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
0.303 |
atratio_0000_00.5 |
-10.619 |
vratio_n025_0000 |
12 |
per_012_015 |
1.86 |
pbr_1.8_002 |
5.16 |
yield_005_p00 |
15.43 |
mratio_0010_0020 |
876億円 |
876 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-0.376 |
貸借 |
0.679 |
rstrength_00.5_00.7 |
cont_03 |
-0.139 |
0.442 |
mrstrength_00.2_00.5 |
3235 |
2.164 |
ma5_dratio_000_005 |
3175 |
4.094 |
ma10_dratio_000_005 |
3183.6 |
3.813 |
ma25_dratio_000_005 |
3508.6 |
-5.803 |
ma50_dratio_n07_n05 |
3604 |
-8.296 |
ma75_dratio_n10_n07 |
-0.759 |
gratio_n001_n0.5 |
3.077 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
2.648 |
atratio_0002_0003 |
61.849 |
vratio_0050_0075 |
12 |
per_012_015 |
1.86 |
pbr_1.8_002 |
5.16 |
yield_005_p00 |
15.43 |
mratio_0010_0020 |
876億円 |
876 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
0.021 |
貸借 |
2.627 |
rstrength_0002_0005 |
cont_02 |
1.038 |
1.61 |
mrstrength_0001_0002 |
3209 |
2.68 |
ma5_dratio_000_005 |
3155 |
4.437 |
ma10_dratio_000_005 |
3205 |
2.808 |
ma25_dratio_000_005 |
3518.9 |
-6.363 |
ma50_dratio_n07_n05 |
3609.067 |
-8.702 |
ma75_dratio_n10_n07 |
0.935 |
gratio_00.5_0001 |
3.894 |
volaratio_003_004 |
| 2025-05-01 |
14:45 |
7944 rela |
ローランド |
プライム（内国株式） |
1.422 |
atratio_0001_0002 |
-26.225 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.85 |
pbr_1.8_002 |
5.17 |
yield_005_p00 |
15.43 |
mratio_0010_0020 |
875億円 |
875 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-0.358 |
貸借 |
1.78 |
rstrength_0001_0002 |
cont_none |
1.129 |
0.293 |
mrstrength_00.2_00.5 |
3184 |
0.817 |
ma5_dratio_000_005 |
3132.5 |
2.474 |
ma10_dratio_000_005 |
3229.2 |
-0.595 |
ma25_dratio_n05_000 |
3531.6 |
-9.106 |
ma50_dratio_n10_n07 |
3615.2 |
-11.208 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.229 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-1.094 |
atratio_n002_n001 |
115.528 |
vratio_0100_0200 |
11.9 |
per_010_012 |
1.85 |
pbr_1.8_002 |
5.18 |
yield_005_p00 |
15.43 |
mratio_0010_0020 |
873億円 |
873 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
0.379 |
貸借 |
-1.473 |
rstrength_n002_n001 |
cont_none |
0.573 |
-1.667 |
mrstrength_n002_n001 |
3162 |
0.095 |
ma5_dratio_000_005 |
3114 |
1.638 |
ma10_dratio_000_005 |
3256.6 |
-2.813 |
ma25_dratio_n05_000 |
3546.6 |
-10.76 |
ma50_dratio_n15_n10 |
3622.6 |
-12.632 |
ma75_dratio_n15_n10 |
-0.625 |
gratio_n001_n0.5 |
1.595 |
volaratio_1.5_002 |
| 2025-04-28 |
10:07 |
7944 rela |
ローランド |
プライム（内国株式） |
0.787 |
atratio_00.5_0001 |
-30.504 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.78 |
pbr_1.6_1.8 |
5.39 |
yield_005_p00 |
14.83 |
mratio_0010_0020 |
839億円 |
839 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-0.619 |
貸借 |
1.406 |
rstrength_0001_0002 |
cont_05 |
0.376 |
0.411 |
mrstrength_00.2_00.5 |
3142 |
1.846 |
ma5_dratio_000_005 |
3106.5 |
3.01 |
ma10_dratio_000_005 |
3285.4 |
-2.599 |
ma25_dratio_n05_000 |
3561.2 |
-10.143 |
ma50_dratio_n15_n10 |
3631 |
-11.87 |
ma75_dratio_n15_n10 |
0.157 |
gratio_0000_00.5 |
1.415 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
7944 rela |
ローランド |
プライム（内国株式） |
0.158 |
atratio_0000_00.5 |
8.934 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.79 |
pbr_1.6_1.8 |
5.36 |
yield_005_p00 |
14.83 |
mratio_0010_0020 |
843億円 |
843 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
0.82 |
貸借 |
-0.662 |
rstrength_n001_n0.5 |
cont_04 |
1.902 |
-1.744 |
mrstrength_n002_n001 |
3115 |
1.926 |
ma5_dratio_000_005 |
3090.5 |
2.734 |
ma10_dratio_000_005 |
3311.4 |
-4.119 |
ma25_dratio_n05_000 |
3575.1 |
-11.191 |
ma50_dratio_n15_n10 |
3639.267 |
-12.757 |
ma75_dratio_n15_n10 |
1.262 |
gratio_0001_0002 |
1.422 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
2.258 |
atratio_0002_0003 |
47.344 |
vratio_0025_0050 |
11.6 |
per_010_012 |
1.8 |
pbr_1.8_002 |
5.31 |
yield_005_p00 |
14.83 |
mratio_0010_0020 |
851億円 |
851 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
0.13 |
貸借 |
2.128 |
rstrength_0002_0005 |
cont_03 |
0.489 |
1.769 |
mrstrength_0001_0002 |
3101 |
2.225 |
ma5_dratio_000_005 |
3074.5 |
3.106 |
ma10_dratio_000_005 |
3339.6 |
-5.078 |
ma25_dratio_n07_n05 |
3586.4 |
-11.611 |
ma50_dratio_n15_n10 |
3646.867 |
-13.076 |
ma75_dratio_n15_n10 |
2.097 |
gratio_0002_0003 |
1.743 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
1.142 |
atratio_0001_0002 |
-7.281 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.8 |
pbr_1.8_002 |
5.31 |
yield_005_p00 |
14.83 |
mratio_0010_0020 |
901億円 |
901 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
1.798 |
貸借 |
-0.656 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-0.752 |
mrstrength_n001_n0.5 |
3081 |
0.617 |
ma5_dratio_000_005 |
3062.5 |
1.224 |
ma10_dratio_000_005 |
3366.8 |
-7.924 |
ma25_dratio_n10_n07 |
3598 |
-13.841 |
ma50_dratio_n15_n10 |
3656.867 |
-15.228 |
ma75_dratio_n20_n15 |
2.284 |
gratio_0002_0003 |
1.29 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
1.522 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.8 |
pbr_1.8_002 |
5.31 |
yield_005_p00 |
14.83 |
mratio_0010_0020 |
901億円 |
901 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-0.26 |
貸借 |
0.26 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
3066 |
-0.033 |
ma5_dratio_n05_000 |
3037.4 |
0.909 |
ma10_dratio_000_005 |
3394.6 |
-9.71 |
ma25_dratio_n10_n07 |
3611.4 |
-15.13 |
ma50_dratio_n20_n15 |
3667.933 |
-16.438 |
ma75_dratio_n20_n15 |
0.163 |
gratio_0000_00.5 |
1.314 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-1.288 |
atratio_n002_n001 |
40.244 |
vratio_0025_0050 |
11.6 |
per_010_012 |
1.8 |
pbr_1.8_002 |
5.31 |
yield_005_p00 |
14.83 |
mratio_0010_0020 |
901億円 |
901 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-1.689 |
貸借 |
0.401 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
0.009 |
mrstrength_0000_00.2 |
3071 |
-0.195 |
ma5_dratio_n05_000 |
3032.4 |
1.075 |
ma10_dratio_000_005 |
3425.6 |
-10.527 |
ma25_dratio_n15_n10 |
3626.3 |
-15.479 |
ma50_dratio_n20_n15 |
3679.933 |
-16.71 |
ma75_dratio_n20_n15 |
0.161 |
gratio_0000_00.5 |
2.288 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
1.14 |
atratio_0001_0002 |
-32.091 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.8 |
pbr_1.8_002 |
5.31 |
yield_005_p00 |
14.83 |
mratio_0010_0020 |
901億円 |
901 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
1.652 |
貸借 |
-0.512 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
0.114 |
mrstrength_0000_00.2 |
3066 |
1.272 |
ma5_dratio_000_005 |
3010.5 |
3.139 |
ma10_dratio_000_005 |
3454.8 |
-10.125 |
ma25_dratio_n15_n10 |
3639.5 |
-14.686 |
ma50_dratio_n15_n10 |
3691.667 |
-15.892 |
ma75_dratio_n20_n15 |
0.651 |
gratio_00.5_0001 |
0.972 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
1.488 |
atratio_0001_0002 |
-55.319 |
vratio_n075_n050 |
11.6 |
per_010_012 |
1.8 |
pbr_1.8_002 |
5.31 |
yield_005_p00 |
14.83 |
mratio_0010_0020 |
901億円 |
901 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
1.279 |
貸借 |
0.209 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
0.14 |
mrstrength_0000_00.2 |
3048 |
0.722 |
ma5_dratio_000_005 |
3018 |
1.723 |
ma10_dratio_000_005 |
3486.6 |
-11.949 |
ma25_dratio_n15_n10 |
3652.2 |
-15.941 |
ma50_dratio_n20_n15 |
3702.8 |
-17.09 |
ma75_dratio_n20_n15 |
0.992 |
gratio_00.5_0001 |
1.48 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-2.104 |
atratio_n003_n002 |
78.974 |
vratio_0075_0100 |
11.6 |
per_010_012 |
1.8 |
pbr_1.8_002 |
5.31 |
yield_005_p00 |
14.83 |
mratio_0010_0020 |
901億円 |
901 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-1.037 |
貸借 |
-1.067 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-1.091 |
mrstrength_n002_n001 |
3044 |
-0.624 |
ma5_dratio_n05_000 |
3059 |
-1.111 |
ma10_dratio_n05_000 |
3518.2 |
-14.019 |
ma25_dratio_n15_n10 |
3666.3 |
-17.492 |
ma50_dratio_n20_n15 |
3713.733 |
-18.546 |
ma75_dratio_n20_n15 |
-0.324 |
gratio_n0.5_0000 |
2.662 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
1.645 |
atratio_0001_0002 |
-7.927 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.8 |
pbr_1.8_002 |
5.31 |
yield_005_p00 |
14.83 |
mratio_0010_0020 |
901億円 |
901 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-0.181 |
貸借 |
1.826 |
rstrength_0001_0002 |
cont_02 |
0.839 |
0.806 |
mrstrength_00.7_0001 |
3008.8 |
2.699 |
ma5_dratio_000_005 |
3122 |
-1.025 |
ma10_dratio_n05_000 |
3553.8 |
-13.051 |
ma25_dratio_n15_n10 |
3685 |
-16.147 |
ma50_dratio_n20_n15 |
3725 |
-17.047 |
ma75_dratio_n20_n15 |
2.303 |
gratio_0002_0003 |
1.461 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
0.829 |
atratio_00.5_0001 |
-43.787 |
vratio_n050_n025 |
11.6 |
per_010_012 |
1.8 |
pbr_1.8_002 |
5.31 |
yield_005_p00 |
14.83 |
mratio_0010_0020 |
901億円 |
901 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
2.46 |
貸借 |
-1.631 |
rstrength_n002_n001 |
cont_none |
1.181 |
-0.352 |
mrstrength_n0.5_n0.2 |
2993.8 |
1.543 |
ma5_dratio_000_005 |
3178.5 |
-4.357 |
ma10_dratio_n05_000 |
3587.4 |
-15.259 |
ma25_dratio_n20_n15 |
3702.4 |
-17.891 |
ma50_dratio_n20_n15 |
3735.533 |
-18.619 |
ma75_dratio_n20_n15 |
1.327 |
gratio_0001_0002 |
1.809 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-1.148 |
atratio_n002_n001 |
-36.919 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
5.64 |
yield_005_p00 |
7.71 |
mratio_0005_0010 |
849億円 |
849 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-2.392 |
貸借 |
1.244 |
rstrength_0001_0002 |
cont_none |
-2.957 |
1.809 |
mrstrength_0001_0002 |
2955 |
2.03 |
ma5_dratio_000_005 |
3251 |
-7.259 |
ma10_dratio_n10_n07 |
3623.4 |
-16.791 |
ma25_dratio_n20_n15 |
3720.1 |
-18.954 |
ma50_dratio_n20_n15 |
3747.8 |
-19.553 |
ma75_dratio_n20_n15 |
-4.23 |
gratio_n005_n003 |
4.023 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
7.055 |
atratio_0005_0010 |
-6.613 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
5.64 |
yield_005_p00 |
7.71 |
mratio_0005_0010 |
849億円 |
849 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
7.428 |
貸借 |
-0.373 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-2.073 |
mrstrength_n005_n002 |
2988 |
2.075 |
ma5_dratio_000_005 |
3333.5 |
-8.505 |
ma10_dratio_n10_n07 |
3658.4 |
-16.63 |
ma25_dratio_n20_n15 |
3738.4 |
-18.414 |
ma50_dratio_n20_n15 |
3760.667 |
-18.897 |
ma75_dratio_n20_n15 |
9.512 |
gratio_0005_0010 |
2.791 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-5.506 |
atratio_n010_n005 |
15.51 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
5.97 |
yield_005_p00 |
7.71 |
mratio_0005_0010 |
802億円 |
802 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-3.86 |
貸借 |
-1.646 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-1.572 |
mrstrength_n002_n001 |
3074 |
-7.319 |
ma5_dratio_n10_n07 |
3418.5 |
-16.659 |
ma10_dratio_n20_n15 |
3691.6 |
-22.825 |
ma25_dratio_n30_n20 |
3754.1 |
-24.11 |
ma50_dratio_n30_n20 |
3773.4 |
-24.498 |
ma75_dratio_n30_n20 |
-3.748 |
gratio_n005_n003 |
2.504 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
5.938 |
atratio_0005_0010 |
11.436 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
5.64 |
yield_005_p00 |
4.16 |
mratio_0003_0005 |
849億円 |
849 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
3.473 |
貸借 |
2.465 |
rstrength_0002_0005 |
cont_none |
6.025 |
-0.087 |
mrstrength_n0.2_0000 |
3235.2 |
-6.806 |
ma5_dratio_n07_n05 |
3523.1 |
-14.422 |
ma10_dratio_n15_n10 |
3731.04 |
-19.191 |
ma25_dratio_n20_n15 |
3773.02 |
-20.091 |
ma50_dratio_n30_n20 |
3789.28 |
-20.433 |
ma75_dratio_n30_n20 |
3.514 |
gratio_0003_0005 |
4.351 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-10.503 |
atratio_m000_n010 |
-3.933 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.6 |
pbr_1.6_1.8 |
5.97 |
yield_005_p00 |
4.16 |
mratio_0003_0005 |
802億円 |
802 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-7.024 |
貸借 |
-3.479 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-2.676 |
mrstrength_n005_n002 |
3363.2 |
-15.378 |
ma5_dratio_n20_n15 |
3610.1 |
-21.166 |
ma10_dratio_n30_n20 |
3762.64 |
-24.362 |
ma25_dratio_n30_n20 |
3786.52 |
-24.839 |
ma50_dratio_n30_n20 |
3803.28 |
-25.17 |
ma75_dratio_n30_n20 |
-9.434 |
gratio_n010_n005 |
5.134 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-8.621 |
atratio_n010_n005 |
5.743 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.79 |
pbr_1.6_1.8 |
5.35 |
yield_005_p00 |
4.16 |
mratio_0003_0005 |
896億円 |
896 |
mvalue_00400_01000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-4.29 |
貸借 |
-4.331 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-5.871 |
mrstrength_n010_n005 |
3547 |
-10.347 |
ma5_dratio_n15_n10 |
3710.5 |
-14.297 |
ma10_dratio_n15_n10 |
3801 |
-16.338 |
ma25_dratio_n20_n15 |
3804.3 |
-16.41 |
ma50_dratio_n20_n15 |
3820 |
-16.754 |
ma75_dratio_n20_n15 |
-4.023 |
gratio_n005_n003 |
7.006 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-4.788 |
atratio_n005_n003 |
161.207 |
vratio_0100_0200 |
12.6 |
per_012_015 |
1.96 |
pbr_1.8_002 |
4.89 |
yield_4.5_005 |
4.16 |
mratio_0003_0005 |
980億円 |
980 |
mvalue_00400_01000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-4.198 |
貸借 |
-0.59 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
-2.017 |
mrstrength_n005_n002 |
3679 |
-5.409 |
ma5_dratio_n07_n05 |
3780.5 |
-7.949 |
ma10_dratio_n10_n07 |
3825.4 |
-9.029 |
ma25_dratio_n10_n07 |
3815.7 |
-8.798 |
ma50_dratio_n10_n07 |
3832.2 |
-9.191 |
ma75_dratio_n10_n07 |
-4.788 |
gratio_n005_n003 |
2.464 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-38.689 |
vratio_n050_n025 |
13.3 |
per_012_015 |
2.06 |
pbr_002_003 |
4.65 |
yield_4.5_005 |
4.16 |
mratio_0003_0005 |
1,029億円 |
1029 |
mvalue_01000_05000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
0.086 |
貸借 |
-0.086 |
rstrength_n0.2_0000 |
cont_none |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
3763 |
-2.87 |
ma5_dratio_n05_000 |
3817.5 |
-4.257 |
ma10_dratio_n05_000 |
3833.2 |
-4.649 |
ma25_dratio_n05_000 |
3818.9 |
-4.292 |
ma50_dratio_n05_000 |
3838.733 |
-4.786 |
ma75_dratio_n05_000 |
-0.684 |
gratio_n001_n0.5 |
1.103 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-2.922 |
atratio_n003_n002 |
15.507 |
vratio_0000_0025 |
13.3 |
per_012_015 |
2.06 |
pbr_002_003 |
4.65 |
yield_4.5_005 |
3.98 |
mratio_0003_0005 |
1,029億円 |
1029 |
mvalue_01000_05000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-0.966 |
貸借 |
-1.956 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-2.941 |
mrstrength_n005_n002 |
3811 |
-4.093 |
ma5_dratio_n05_000 |
3831.5 |
-4.607 |
ma10_dratio_n05_000 |
3834.8 |
-4.689 |
ma25_dratio_n05_000 |
3817.5 |
-4.257 |
ma50_dratio_n05_000 |
3842.867 |
-4.889 |
ma75_dratio_n05_000 |
0.133 |
gratio_0000_00.5 |
3.557 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-1.953 |
atratio_n002_n001 |
91.803 |
vratio_0075_0100 |
13.7 |
per_012_015 |
2.12 |
pbr_002_003 |
4.52 |
yield_4.5_005 |
3.98 |
mratio_0003_0005 |
1,060億円 |
1060 |
mvalue_01000_05000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-3.076 |
貸借 |
1.123 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
2.095 |
mrstrength_0002_0005 |
3857 |
-2.385 |
ma5_dratio_n05_000 |
3850 |
-2.208 |
ma10_dratio_n05_000 |
3836.4 |
-1.861 |
ma25_dratio_n05_000 |
3816.4 |
-1.347 |
ma50_dratio_n05_000 |
3845.533 |
-2.094 |
ma75_dratio_n05_000 |
-1.823 |
gratio_n002_n001 |
2.276 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-1.538 |
atratio_n002_n001 |
-26.632 |
vratio_n050_n025 |
13.9 |
per_012_015 |
2.16 |
pbr_002_003 |
4.43 |
yield_004_4.5 |
3.98 |
mratio_0003_0005 |
1,081億円 |
1081 |
mvalue_01000_05000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-2.165 |
貸借 |
0.627 |
rstrength_00.5_00.7 |
cont_none |
-1.798 |
0.26 |
mrstrength_00.2_00.5 |
3874 |
-0.878 |
ma5_dratio_n05_000 |
3853 |
-0.337 |
ma10_dratio_n05_000 |
3833.6 |
0.167 |
ma25_dratio_000_005 |
3814.2 |
0.676 |
ma50_dratio_000_005 |
3846.333 |
-0.165 |
ma75_dratio_n05_000 |
-1.026 |
gratio_n002_n001 |
1.175 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
0.128 |
atratio_0000_00.5 |
8.178 |
vratio_0000_0025 |
14.2 |
per_012_015 |
2.2 |
pbr_002_003 |
4.36 |
yield_004_4.5 |
3.98 |
mratio_0003_0005 |
1,098億円 |
1098 |
mvalue_01000_05000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
0.05 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_03 |
-0.598 |
0.726 |
mrstrength_00.7_0001 |
3882 |
0.464 |
ma5_dratio_000_005 |
3859 |
1.062 |
ma10_dratio_000_005 |
3832.8 |
1.753 |
ma25_dratio_000_005 |
3811.1 |
2.333 |
ma50_dratio_000_005 |
3846.533 |
1.39 |
ma75_dratio_000_005 |
-1.284 |
gratio_n002_n001 |
1.56 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
0.257 |
atratio_0000_00.5 |
-29.211 |
vratio_n050_n025 |
14.1 |
per_012_015 |
2.19 |
pbr_002_003 |
4.36 |
yield_004_4.5 |
3.98 |
mratio_0003_0005 |
1,097億円 |
1097 |
mvalue_01000_05000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
0.537 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
-0.396 |
mrstrength_n0.5_n0.2 |
3872 |
0.594 |
ma5_dratio_000_005 |
3855 |
1.038 |
ma10_dratio_000_005 |
3834 |
1.591 |
ma25_dratio_000_005 |
3808.2 |
2.279 |
ma50_dratio_000_005 |
3845.333 |
1.292 |
ma75_dratio_000_005 |
0.129 |
gratio_0000_00.5 |
1.169 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
0.909 |
atratio_00.5_0001 |
55.419 |
vratio_0050_0075 |
14.1 |
per_012_015 |
2.19 |
pbr_002_003 |
4.38 |
yield_004_4.5 |
3.83 |
mratio_0003_0005 |
1,094億円 |
1094 |
mvalue_01000_05000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
0.491 |
貸借 |
0.418 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
0.452 |
mrstrength_00.2_00.5 |
3852 |
0.857 |
ma5_dratio_000_005 |
3857 |
0.726 |
ma10_dratio_000_005 |
3836.6 |
1.262 |
ma25_dratio_000_005 |
3805.6 |
2.086 |
ma50_dratio_000_005 |
3844.267 |
1.06 |
ma75_dratio_000_005 |
0.13 |
gratio_0000_00.5 |
2.359 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-0.773 |
atratio_n001_n0.5 |
10.884 |
vratio_0000_0025 |
14 |
per_012_015 |
2.17 |
pbr_002_003 |
4.42 |
yield_004_4.5 |
3.83 |
mratio_0003_0005 |
1,084億円 |
1084 |
mvalue_01000_05000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-2.195 |
貸借 |
1.422 |
rstrength_0001_0002 |
cont_none |
-0.182 |
-0.591 |
mrstrength_n001_n0.5 |
3843 |
0.182 |
ma5_dratio_000_005 |
3861.5 |
-0.298 |
ma10_dratio_n05_000 |
3837 |
0.339 |
ma25_dratio_000_005 |
3803.8 |
1.215 |
ma50_dratio_000_005 |
3843.4 |
0.172 |
ma75_dratio_000_005 |
-0.258 |
gratio_n0.5_0000 |
1.691 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
0.779 |
atratio_00.5_0001 |
-16.477 |
vratio_n025_0000 |
14.1 |
per_012_015 |
2.19 |
pbr_002_003 |
4.38 |
yield_004_4.5 |
3.83 |
mratio_0003_0005 |
1,093億円 |
1093 |
mvalue_01000_05000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-0.312 |
貸借 |
1.091 |
rstrength_0001_0002 |
cont_02 |
-0.198 |
0.977 |
mrstrength_00.7_0001 |
3832 |
1.253 |
ma5_dratio_000_005 |
3870.5 |
0.245 |
ma10_dratio_000_005 |
3838.8 |
1.073 |
ma25_dratio_000_005 |
3803.2 |
2.019 |
ma50_dratio_000_005 |
3843.2 |
0.958 |
ma75_dratio_000_005 |
-0.26 |
gratio_n0.5_0000 |
1.565 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
1.449 |
atratio_0001_0002 |
-12 |
vratio_n025_0000 |
14 |
per_012_015 |
2.17 |
pbr_002_003 |
4.42 |
yield_004_4.5 |
3.83 |
mratio_0003_0005 |
1,084億円 |
1084 |
mvalue_01000_05000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
1.065 |
貸借 |
0.384 |
rstrength_00.2_00.5 |
cont_none |
-0.247 |
1.696 |
mrstrength_0001_0002 |
3836 |
0.365 |
ma5_dratio_000_005 |
3871.5 |
-0.555 |
ma10_dratio_n05_000 |
3833.2 |
0.438 |
ma25_dratio_000_005 |
3800.5 |
1.302 |
ma50_dratio_000_005 |
3844.067 |
0.154 |
ma75_dratio_000_005 |
0.922 |
gratio_00.5_0001 |
1.706 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-1.172 |
atratio_n002_n001 |
31.579 |
vratio_0025_0050 |
13.8 |
per_012_015 |
2.14 |
pbr_002_003 |
4.48 |
yield_004_4.5 |
3.62 |
mratio_0003_0005 |
1,069億円 |
1069 |
mvalue_01000_05000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
0.459 |
貸借 |
-1.631 |
rstrength_n002_n001 |
cont_none |
1.2 |
-2.372 |
mrstrength_n005_n002 |
3838 |
-1.12 |
ma5_dratio_n05_000 |
3874.5 |
-2.052 |
ma10_dratio_n05_000 |
3829.2 |
-0.893 |
ma25_dratio_n05_000 |
3801.9 |
-0.181 |
ma50_dratio_n05_000 |
3845.267 |
-1.307 |
ma75_dratio_n05_000 |
-1.042 |
gratio_n002_n001 |
1.717 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
1.186 |
atratio_0001_0002 |
-32.444 |
vratio_n050_n025 |
13.9 |
per_012_015 |
2.16 |
pbr_002_003 |
4.43 |
yield_004_4.5 |
3.62 |
mratio_0003_0005 |
1,081億円 |
1081 |
mvalue_01000_05000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
1.392 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
0.259 |
mrstrength_00.2_00.5 |
3862 |
-0.57 |
ma5_dratio_n05_000 |
3878.5 |
-0.993 |
ma10_dratio_n05_000 |
3828.2 |
0.308 |
ma25_dratio_000_005 |
3804.6 |
0.93 |
ma50_dratio_000_005 |
3847.6 |
-0.198 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.849 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-2.692 |
atratio_n003_n002 |
5.304 |
vratio_0000_0025 |
13.8 |
per_012_015 |
2.14 |
pbr_002_003 |
4.48 |
yield_004_4.5 |
3.62 |
mratio_0003_0005 |
1,069億円 |
1069 |
mvalue_01000_05000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-0.115 |
貸借 |
-2.577 |
rstrength_n005_n002 |
cont_none |
0.715 |
-3.407 |
mrstrength_n005_n002 |
3880 |
-2.191 |
ma5_dratio_n05_000 |
3875 |
-2.065 |
ma10_dratio_n05_000 |
3827 |
-0.836 |
ma25_dratio_n05_000 |
3807.1 |
-0.318 |
ma50_dratio_n05_000 |
3848.867 |
-1.4 |
ma75_dratio_n05_000 |
-1.154 |
gratio_n002_n001 |
2.51 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
1.036 |
atratio_0001_0002 |
9.573 |
vratio_0000_0025 |
14.2 |
per_012_015 |
2.2 |
pbr_002_003 |
4.36 |
yield_004_4.5 |
3.62 |
mratio_0003_0005 |
1,098億円 |
1098 |
mvalue_01000_05000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-0.631 |
貸借 |
1.667 |
rstrength_0001_0002 |
cont_none |
-0.079 |
1.115 |
mrstrength_0001_0002 |
3909 |
-0.23 |
ma5_dratio_n05_000 |
3876 |
0.619 |
ma10_dratio_000_005 |
3824.2 |
1.982 |
ma25_dratio_000_005 |
3810.1 |
2.36 |
ma50_dratio_000_005 |
3851.533 |
1.258 |
ma75_dratio_000_005 |
1.684 |
gratio_0001_0002 |
2.577 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-1.405 |
atratio_n002_n001 |
-24.321 |
vratio_n025_0000 |
14 |
per_012_015 |
2.18 |
pbr_002_003 |
4.4 |
yield_004_4.5 |
3.62 |
mratio_0003_0005 |
1,087億円 |
1087 |
mvalue_01000_05000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-1.008 |
貸借 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.071 |
-1.476 |
mrstrength_n002_n001 |
3907 |
-1.203 |
ma5_dratio_n05_000 |
3865 |
-0.129 |
ma10_dratio_n05_000 |
3817.8 |
1.105 |
ma25_dratio_000_005 |
3810.9 |
1.288 |
ma50_dratio_000_005 |
3853 |
0.182 |
ma75_dratio_000_005 |
-1.022 |
gratio_n002_n001 |
1.816 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-0.382 |
atratio_n0.5_0000 |
30.574 |
vratio_0025_0050 |
14.2 |
per_012_015 |
2.21 |
pbr_002_003 |
4.34 |
yield_004_4.5 |
3.62 |
mratio_0003_0005 |
1,103億円 |
1103 |
mvalue_01000_05000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
0.223 |
貸借 |
-0.605 |
rstrength_n001_n0.5 |
cont_n2 |
-0.635 |
0.253 |
mrstrength_00.2_00.5 |
3911 |
0.102 |
ma5_dratio_000_005 |
3846.5 |
1.781 |
ma10_dratio_000_005 |
3814.4 |
2.637 |
ma25_dratio_000_005 |
3811.5 |
2.715 |
ma50_dratio_000_005 |
3853.8 |
1.588 |
ma75_dratio_000_005 |
-0.891 |
gratio_n001_n0.5 |
3.247 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-0.254 |
atratio_n0.5_0000 |
-1.003 |
vratio_n025_0000 |
14.3 |
per_012_015 |
2.21 |
pbr_002_003 |
4.33 |
yield_004_4.5 |
3.77 |
mratio_0003_0005 |
1,107億円 |
1107 |
mvalue_01000_05000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
0.419 |
貸借 |
-0.673 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-0.637 |
mrstrength_n001_n0.5 |
3895 |
0.899 |
ma5_dratio_000_005 |
3824.5 |
2.759 |
ma10_dratio_000_005 |
3816.2 |
2.982 |
ma25_dratio_000_005 |
3810.6 |
3.133 |
ma50_dratio_000_005 |
3853.667 |
1.981 |
ma75_dratio_000_005 |
-1.523 |
gratio_n002_n001 |
3.66 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
1.285 |
atratio_0001_0002 |
51.392 |
vratio_0050_0075 |
14.3 |
per_012_015 |
2.22 |
pbr_002_003 |
4.31 |
yield_004_4.5 |
3.77 |
mratio_0003_0005 |
1,110億円 |
1110 |
mvalue_01000_05000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
0.728 |
貸借 |
0.557 |
rstrength_00.5_00.7 |
cont_07 |
-2.169 |
3.454 |
mrstrength_0002_0005 |
3870 |
1.809 |
ma5_dratio_000_005 |
3801 |
3.657 |
ma10_dratio_000_005 |
3817.4 |
3.212 |
ma25_dratio_000_005 |
3809.6 |
3.423 |
ma50_dratio_000_005 |
3853.8 |
2.237 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.137 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
0.258 |
atratio_0000_00.5 |
-28.7 |
vratio_n050_n025 |
14.1 |
per_012_015 |
2.19 |
pbr_002_003 |
4.37 |
yield_004_4.5 |
3.77 |
mratio_0003_0005 |
1,096億円 |
1096 |
mvalue_01000_05000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
2.41 |
貸借 |
-2.152 |
rstrength_n005_n002 |
cont_06 |
0.766 |
-0.508 |
mrstrength_n001_n0.5 |
3843 |
1.223 |
ma5_dratio_000_005 |
3776.5 |
3.005 |
ma10_dratio_000_005 |
3816.8 |
1.918 |
ma25_dratio_000_005 |
3810 |
2.1 |
ma50_dratio_000_005 |
3853.133 |
0.957 |
ma75_dratio_000_005 |
-0.515 |
gratio_n001_n0.5 |
2.228 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
1.173 |
atratio_0001_0002 |
-1.947 |
vratio_n025_0000 |
14.1 |
per_012_015 |
2.19 |
pbr_002_003 |
4.38 |
yield_004_4.5 |
3.77 |
mratio_0003_0005 |
1,093億円 |
1093 |
mvalue_01000_05000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
0.445 |
貸借 |
0.728 |
rstrength_00.7_0001 |
cont_05 |
0.233 |
0.94 |
mrstrength_00.7_0001 |
3823 |
1.491 |
ma5_dratio_000_005 |
3769.5 |
2.931 |
ma10_dratio_000_005 |
3818.4 |
1.613 |
ma25_dratio_000_005 |
3811.8 |
1.789 |
ma50_dratio_000_005 |
3853 |
0.701 |
ma75_dratio_000_005 |
-0.782 |
gratio_n001_n0.5 |
2.767 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
0.788 |
atratio_00.5_0001 |
-18.822 |
vratio_n025_0000 |
13.9 |
per_012_015 |
2.16 |
pbr_002_003 |
4.43 |
yield_004_4.5 |
5.24 |
mratio_0005_0010 |
1,080億円 |
1080 |
mvalue_01000_05000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-0.623 |
貸借 |
1.411 |
rstrength_0001_0002 |
cont_04 |
-1.202 |
1.99 |
mrstrength_0001_0002 |
3782 |
1.401 |
ma5_dratio_000_005 |
3774.5 |
1.603 |
ma10_dratio_000_005 |
3816.6 |
0.482 |
ma25_dratio_000_005 |
3814.3 |
0.543 |
ma50_dratio_000_005 |
3854.467 |
-0.505 |
ma75_dratio_n05_000 |
-2.102 |
gratio_n003_n002 |
3.624 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
49.356 |
vratio_0025_0050 |
13.8 |
per_012_015 |
2.14 |
pbr_002_003 |
4.47 |
yield_004_4.5 |
5.24 |
mratio_0005_0010 |
1,072億円 |
1072 |
mvalue_01000_05000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
0.563 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_03 |
1.695 |
-1.695 |
mrstrength_n002_n001 |
3754 |
1.359 |
ma5_dratio_000_005 |
3787 |
0.475 |
ma10_dratio_000_005 |
3815 |
-0.262 |
ma25_dratio_n05_000 |
3818.4 |
-0.351 |
ma50_dratio_n05_000 |
3854.2 |
-1.277 |
ma75_dratio_n05_000 |
0.263 |
gratio_0000_00.5 |
1.857 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
0.396 |
atratio_0000_00.5 |
29.444 |
vratio_0025_0050 |
13.8 |
per_012_015 |
2.14 |
pbr_002_003 |
4.47 |
yield_004_4.5 |
5.24 |
mratio_0005_0010 |
1,072億円 |
1072 |
mvalue_01000_05000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-0.747 |
貸借 |
1.143 |
rstrength_0001_0002 |
cont_02 |
-2.877 |
3.273 |
mrstrength_0002_0005 |
3732 |
1.956 |
ma5_dratio_000_005 |
3796 |
0.237 |
ma10_dratio_000_005 |
3810.4 |
-0.142 |
ma25_dratio_n05_000 |
3823.6 |
-0.486 |
ma50_dratio_n05_000 |
3855.667 |
-1.314 |
ma75_dratio_n05_000 |
0.264 |
gratio_0000_00.5 |
2.13 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
3.129 |
atratio_0003_0005 |
37.405 |
vratio_0025_0050 |
13.8 |
per_012_015 |
2.14 |
pbr_002_003 |
4.49 |
yield_004_4.5 |
5.24 |
mratio_0005_0010 |
1,067億円 |
1067 |
mvalue_01000_05000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
0.667 |
貸借 |
2.462 |
rstrength_0002_0005 |
cont_none |
0.298 |
2.831 |
mrstrength_0002_0005 |
3710 |
2.156 |
ma5_dratio_000_005 |
3805 |
-0.394 |
ma10_dratio_n05_000 |
3807.6 |
-0.462 |
ma25_dratio_n05_000 |
3829.5 |
-1.031 |
ma50_dratio_n05_000 |
3856.267 |
-1.718 |
ma75_dratio_n05_000 |
1.905 |
gratio_0001_0002 |
2.153 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-0.541 |
atratio_n001_n0.5 |
-61.414 |
vratio_n075_n050 |
13.3 |
per_012_015 |
2.07 |
pbr_002_003 |
4.63 |
yield_4.5_005 |
3.69 |
mratio_0003_0005 |
1,035億円 |
1035 |
mvalue_01000_05000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
0.372 |
貸借 |
-0.913 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-0.291 |
mrstrength_n0.5_n0.2 |
3716 |
-1.103 |
ma5_dratio_n05_000 |
3800 |
-3.289 |
ma10_dratio_n05_000 |
3806 |
-3.442 |
ma25_dratio_n05_000 |
3835.6 |
-4.187 |
ma50_dratio_n05_000 |
3857.8 |
-4.738 |
ma75_dratio_n05_000 |
-0.812 |
gratio_n001_n0.5 |
1.366 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
47.609 |
vratio_0025_0050 |
13.4 |
per_012_015 |
2.08 |
pbr_002_003 |
4.6 |
yield_4.5_005 |
3.69 |
mratio_0003_0005 |
1,041億円 |
1041 |
mvalue_01000_05000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
0.371 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.39 |
1.39 |
mrstrength_0001_0002 |
3767 |
-1.911 |
ma5_dratio_n05_000 |
3807.5 |
-2.955 |
ma10_dratio_n05_000 |
3804.6 |
-2.881 |
ma25_dratio_n05_000 |
3841.5 |
-3.814 |
ma50_dratio_n05_000 |
3860.333 |
-4.283 |
ma75_dratio_n05_000 |
0.135 |
gratio_0000_00.5 |
1.501 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-37.838 |
vratio_n050_n025 |
13.4 |
per_012_015 |
2.08 |
pbr_002_003 |
4.6 |
yield_4.5_005 |
3.69 |
mratio_0003_0005 |
1,041億円 |
1041 |
mvalue_01000_05000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-0.892 |
貸借 |
0.892 |
rstrength_00.7_0001 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
3820 |
-3.272 |
ma5_dratio_n05_000 |
3815 |
-3.145 |
ma10_dratio_n05_000 |
3800.2 |
-2.768 |
ma25_dratio_n05_000 |
3846.9 |
-3.949 |
ma50_dratio_n05_000 |
3863.333 |
-4.357 |
ma75_dratio_n05_000 |
-0.271 |
gratio_n0.5_0000 |
1.495 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-3.272 |
atratio_n005_n003 |
79.612 |
vratio_0075_0100 |
14.2 |
per_012_015 |
2.2 |
pbr_002_003 |
4.6 |
yield_4.5_005 |
3.69 |
mratio_0003_0005 |
1,041億円 |
1041 |
mvalue_01000_05000 |
2025-02-13 |
settlement_m00_b07 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-0.629 |
貸借 |
-2.643 |
rstrength_n005_n002 |
cont_n3 |
-1.242 |
-2.03 |
mrstrength_n005_n002 |
3860 |
-4.275 |
ma5_dratio_n05_000 |
3826.5 |
-3.437 |
ma10_dratio_n05_000 |
3796.4 |
-2.671 |
ma25_dratio_n05_000 |
3850.1 |
-4.028 |
ma50_dratio_n05_000 |
3865.867 |
-4.42 |
ma75_dratio_n05_000 |
-1.047 |
gratio_n002_n001 |
2.714 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-2.799 |
atratio_n003_n002 |
27.16 |
vratio_0025_0050 |
14.7 |
per_012_015 |
2.28 |
pbr_002_003 |
4.45 |
yield_004_4.5 |
3.69 |
mratio_0003_0005 |
1,076億円 |
1076 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
0.864 |
貸借 |
-3.663 |
rstrength_n005_n002 |
cont_n2 |
-0.269 |
-2.53 |
mrstrength_n005_n002 |
3900 |
-2.051 |
ma5_dratio_n05_000 |
3829.5 |
-0.248 |
ma10_dratio_n05_000 |
3794.8 |
0.664 |
ma25_dratio_000_005 |
3852.7 |
-0.849 |
ma50_dratio_n05_000 |
3868.333 |
-1.249 |
ma75_dratio_n05_000 |
-1.145 |
gratio_n002_n001 |
2.102 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-0.758 |
atratio_n001_n0.5 |
-55.495 |
vratio_n075_n050 |
15.1 |
per_015_018 |
2.34 |
pbr_002_003 |
4.33 |
yield_004_4.5 |
4.09 |
mratio_0003_0005 |
1,107億円 |
1107 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-0.102 |
貸借 |
-0.656 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-1.003 |
mrstrength_n002_n001 |
3884 |
1.184 |
ma5_dratio_000_005 |
3821.5 |
2.839 |
ma10_dratio_000_005 |
3789.4 |
3.71 |
ma25_dratio_000_005 |
3853.4 |
1.988 |
ma50_dratio_000_005 |
3868.733 |
1.584 |
ma75_dratio_000_005 |
-0.758 |
gratio_n001_n0.5 |
2.073 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
1.669 |
atratio_0001_0002 |
16.854 |
vratio_0000_0025 |
15.2 |
per_015_018 |
2.36 |
pbr_002_003 |
4.29 |
yield_004_4.5 |
4.09 |
mratio_0003_0005 |
1,115億円 |
1115 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-1.386 |
貸借 |
3.055 |
rstrength_0002_0005 |
cont_03 |
0.063 |
1.606 |
mrstrength_0001_0002 |
3848 |
2.911 |
ma5_dratio_000_005 |
3806 |
4.046 |
ma10_dratio_000_005 |
3782.4 |
4.695 |
ma25_dratio_000_005 |
3851 |
2.83 |
ma50_dratio_000_005 |
3867.267 |
2.398 |
ma75_dratio_000_005 |
0.128 |
gratio_0000_00.5 |
3.333 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
0.322 |
vratio_0000_0025 |
15 |
per_015_018 |
2.32 |
pbr_002_003 |
4.36 |
yield_004_4.5 |
4.09 |
mratio_0003_0005 |
1,097億円 |
1097 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b03_b01 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-0.726 |
貸借 |
0.726 |
rstrength_00.7_0001 |
cont_02 |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
3810 |
2.231 |
ma5_dratio_000_005 |
3806 |
2.338 |
ma10_dratio_000_005 |
3774.6 |
3.19 |
ma25_dratio_000_005 |
3848.1 |
1.219 |
ma50_dratio_000_005 |
3865.533 |
0.762 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
4.144 |
atratio_0003_0005 |
109.091 |
vratio_0100_0200 |
15 |
per_015_018 |
2.32 |
pbr_002_003 |
4.36 |
yield_004_4.5 |
4.09 |
mratio_0003_0005 |
1,097億円 |
1097 |
mvalue_01000_05000 |
2025-02-13 |
settlement_000_000 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
1.488 |
貸借 |
2.656 |
rstrength_0002_0005 |
cont_none |
1.278 |
2.866 |
mrstrength_0002_0005 |
3793 |
2.689 |
ma5_dratio_000_005 |
3812.5 |
2.164 |
ma10_dratio_000_005 |
3770.6 |
3.299 |
ma25_dratio_000_005 |
3846.6 |
1.258 |
ma50_dratio_000_005 |
3865.133 |
0.773 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.228 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-0.267 |
atratio_n0.5_0000 |
94.118 |
vratio_0075_0100 |
15.4 |
per_015_018 |
2.49 |
pbr_002_003 |
4.55 |
yield_4.5_005 |
4.09 |
mratio_0003_0005 |
1,053億円 |
1053 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
0.284 |
貸借 |
-0.551 |
rstrength_n001_n0.5 |
cont_n3 |
0.419 |
-0.686 |
mrstrength_n001_n0.5 |
3759 |
-0.505 |
ma5_dratio_n05_000 |
3815.5 |
-1.979 |
ma10_dratio_n05_000 |
3767.6 |
-0.733 |
ma25_dratio_n05_000 |
3845.4 |
-2.741 |
ma50_dratio_n05_000 |
3865.333 |
-3.242 |
ma75_dratio_n05_000 |
0.933 |
gratio_00.5_0001 |
2.022 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-0.531 |
atratio_n001_n0.5 |
-31.081 |
vratio_n050_n025 |
15.5 |
per_015_018 |
2.5 |
pbr_002_003 |
4.53 |
yield_4.5_005 |
3.11 |
mratio_0003_0005 |
1,056億円 |
1056 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-0.72 |
貸借 |
0.189 |
rstrength_0000_00.2 |
cont_n2 |
0.036 |
-0.567 |
mrstrength_n001_n0.5 |
3759 |
-0.239 |
ma5_dratio_n05_000 |
3834.5 |
-2.204 |
ma10_dratio_n05_000 |
3767.8 |
-0.472 |
ma25_dratio_n05_000 |
3849.5 |
-2.585 |
ma50_dratio_n05_000 |
3868 |
-3.051 |
ma75_dratio_n05_000 |
-0.133 |
gratio_n0.5_0000 |
0.668 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-1.05 |
atratio_n002_n001 |
-16.541 |
vratio_n025_0000 |
15.6 |
per_015_018 |
2.51 |
pbr_002_003 |
4.51 |
yield_4.5_005 |
3.11 |
mratio_0003_0005 |
1,062億円 |
1062 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a04_a06 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
0.439 |
貸借 |
-1.489 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.335 |
mrstrength_n0.5_n0.2 |
3764 |
0.159 |
ma5_dratio_000_005 |
3843 |
-1.9 |
ma10_dratio_n05_000 |
3774.6 |
-0.122 |
ma25_dratio_n05_000 |
3853.3 |
-2.162 |
ma50_dratio_n05_000 |
3870.333 |
-2.592 |
ma75_dratio_n05_000 |
-0.919 |
gratio_n001_n0.5 |
1.459 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
2.282 |
atratio_0002_0003 |
15.152 |
vratio_0000_0025 |
15.7 |
per_015_018 |
2.54 |
pbr_002_003 |
4.46 |
yield_004_4.5 |
3.11 |
mratio_0003_0005 |
1,073億円 |
1073 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
1.333 |
貸借 |
0.949 |
rstrength_00.7_0001 |
cont_none |
0.605 |
1.677 |
mrstrength_0001_0002 |
3802 |
0.21 |
ma5_dratio_000_005 |
3845.5 |
-0.923 |
ma10_dratio_n05_000 |
3781 |
0.767 |
ma25_dratio_000_005 |
3857.3 |
-1.226 |
ma50_dratio_n05_000 |
3872.067 |
-1.603 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.685 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-0.401 |
atratio_n0.5_0000 |
-32.456 |
vratio_n050_n025 |
15.4 |
per_015_018 |
2.48 |
pbr_002_003 |
4.56 |
yield_4.5_005 |
3.11 |
mratio_0003_0005 |
1,049億円 |
1049 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
1.111 |
貸借 |
-1.512 |
rstrength_n002_n001 |
cont_n3 |
0.085 |
-0.486 |
mrstrength_n0.5_n0.2 |
3832 |
-2.792 |
ma5_dratio_n05_000 |
3833.5 |
-2.83 |
ma10_dratio_n05_000 |
3787.2 |
-1.642 |
ma25_dratio_n05_000 |
3859.8 |
-3.492 |
ma50_dratio_n05_000 |
3873.333 |
-3.83 |
ma75_dratio_n05_000 |
-0.134 |
gratio_n0.5_0000 |
0.94 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-0.927 |
atratio_n001_n0.5 |
-23.318 |
vratio_n025_0000 |
15.4 |
per_015_018 |
2.49 |
pbr_002_003 |
4.55 |
yield_4.5_005 |
3.11 |
mratio_0003_0005 |
1,053億円 |
1053 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
0.417 |
貸借 |
-1.344 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-1.649 |
mrstrength_n002_n001 |
3872 |
-3.409 |
ma5_dratio_n05_000 |
3834.5 |
-2.464 |
ma10_dratio_n05_000 |
3796 |
-1.475 |
ma25_dratio_n05_000 |
3865.2 |
-3.239 |
ma50_dratio_n05_000 |
3875.333 |
-3.492 |
ma75_dratio_n05_000 |
1.192 |
gratio_0001_0002 |
2.406 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-4.672 |
atratio_n005_n003 |
-1.978 |
vratio_n025_0000 |
15.6 |
per_015_018 |
2.51 |
pbr_002_003 |
4.5 |
yield_4.5_005 |
5 |
mratio_0005_0010 |
1,063億円 |
1063 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a10_a12 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-2.612 |
貸借 |
-2.06 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-2.013 |
mrstrength_n005_n002 |
3910 |
-3.453 |
ma5_dratio_n05_000 |
3835.5 |
-1.577 |
ma10_dratio_n05_000 |
3804 |
-0.762 |
ma25_dratio_n05_000 |
3870.6 |
-2.47 |
ma50_dratio_n05_000 |
3876.333 |
-2.614 |
ma75_dratio_n05_000 |
-1.136 |
gratio_n002_n001 |
4.642 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-0.438 |
vratio_n025_0000 |
16.3 |
per_015_018 |
2.64 |
pbr_002_003 |
4.29 |
yield_004_4.5 |
5 |
mratio_0005_0010 |
1,115億円 |
1115 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-0.526 |
貸借 |
0.526 |
rstrength_00.5_00.7 |
cont_02 |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
3922 |
0.969 |
ma5_dratio_000_005 |
3822 |
3.611 |
ma10_dratio_000_005 |
3808.6 |
3.975 |
ma25_dratio_000_005 |
3873.5 |
2.233 |
ma50_dratio_000_005 |
3877.4 |
2.13 |
ma75_dratio_000_005 |
-0.884 |
gratio_n001_n0.5 |
1.149 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
0.892 |
atratio_00.5_0001 |
2.928 |
vratio_0000_0025 |
16.3 |
per_015_018 |
2.64 |
pbr_002_003 |
4.29 |
yield_004_4.5 |
5 |
mratio_0005_0010 |
1,115億円 |
1115 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
1.213 |
貸借 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_none |
0.252 |
0.64 |
mrstrength_00.5_00.7 |
3889 |
1.826 |
ma5_dratio_000_005 |
3784.5 |
4.637 |
ma10_dratio_000_005 |
3805 |
4.074 |
ma25_dratio_000_005 |
3872.4 |
2.262 |
ma50_dratio_000_005 |
3875.867 |
2.171 |
ma75_dratio_000_005 |
-0.382 |
gratio_n0.5_0000 |
2.452 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-0.127 |
atratio_n0.5_0000 |
-54.508 |
vratio_n075_n050 |
16.2 |
per_015_018 |
2.61 |
pbr_002_003 |
4.33 |
yield_004_4.5 |
5 |
mratio_0005_0010 |
1,105億円 |
1105 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-0.021 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-1.147 |
mrstrength_n002_n001 |
3835 |
2.347 |
ma5_dratio_000_005 |
3748.5 |
4.709 |
ma10_dratio_000_005 |
3801.8 |
3.241 |
ma25_dratio_000_005 |
3872 |
1.369 |
ma50_dratio_000_005 |
3874.067 |
1.315 |
ma75_dratio_000_005 |
-0.127 |
gratio_n0.5_0000 |
1.022 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
2.477 |
atratio_0002_0003 |
221.053 |
vratio_0200_0300 |
16.2 |
per_015_018 |
2.62 |
pbr_002_003 |
4.33 |
yield_004_4.5 |
6.5 |
mratio_0005_0010 |
1,107億円 |
1107 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
0.53 |
貸借 |
1.947 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
3.864 |
mrstrength_0002_0005 |
3797 |
3.503 |
ma5_dratio_000_005 |
3721.5 |
5.603 |
ma10_dratio_005_007 |
3803.2 |
3.334 |
ma25_dratio_000_005 |
3871.3 |
1.516 |
ma50_dratio_000_005 |
3873.2 |
1.466 |
ma75_dratio_000_005 |
0.391 |
gratio_0000_00.5 |
3.117 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
1.054 |
atratio_0001_0002 |
-26.747 |
vratio_n050_n025 |
15.8 |
per_015_018 |
2.55 |
pbr_002_003 |
4.43 |
yield_004_4.5 |
6.5 |
mratio_0005_0010 |
1,080億円 |
1080 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
0.74 |
貸借 |
0.314 |
rstrength_00.2_00.5 |
cont_02 |
-0.917 |
1.971 |
mrstrength_0001_0002 |
3761 |
1.968 |
ma5_dratio_000_005 |
3697 |
3.733 |
ma10_dratio_000_005 |
3805.2 |
0.783 |
ma25_dratio_000_005 |
3870.3 |
-0.912 |
ma50_dratio_n05_000 |
3871.133 |
-0.933 |
ma75_dratio_n05_000 |
0.659 |
gratio_00.5_0001 |
1.318 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
2.846 |
atratio_0002_0003 |
-38.7 |
vratio_n050_n025 |
15.7 |
per_015_018 |
2.53 |
pbr_002_003 |
4.48 |
yield_004_4.5 |
6.5 |
mratio_0005_0010 |
1,069億円 |
1069 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
1.07 |
貸借 |
1.776 |
rstrength_0001_0002 |
cont_none |
-0.067 |
2.913 |
mrstrength_0002_0005 |
3722 |
1.961 |
ma5_dratio_000_005 |
3689 |
2.873 |
ma10_dratio_000_005 |
3812 |
-0.446 |
ma25_dratio_n05_000 |
3873.4 |
-2.024 |
ma50_dratio_n05_000 |
3870.067 |
-1.94 |
ma75_dratio_n05_000 |
1.491 |
gratio_0001_0002 |
3.243 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-1.205 |
atratio_n002_n001 |
100.296 |
vratio_0100_0200 |
15.2 |
per_015_018 |
2.46 |
pbr_002_003 |
4.61 |
yield_4.5_005 |
6.5 |
mratio_0005_0010 |
1,039億円 |
1039 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-0.46 |
貸借 |
-0.745 |
rstrength_n001_n0.5 |
cont_n2 |
0.789 |
-1.994 |
mrstrength_n002_n001 |
3680 |
0.272 |
ma5_dratio_000_005 |
3686 |
0.109 |
ma10_dratio_000_005 |
3821.8 |
-3.449 |
ma25_dratio_n05_000 |
3873.8 |
-4.745 |
ma50_dratio_n05_000 |
3868.533 |
-4.615 |
ma75_dratio_n05_000 |
-0.535 |
gratio_n001_n0.5 |
2.449 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-0.4 |
atratio_n0.5_0000 |
-22.299 |
vratio_n025_0000 |
15.4 |
per_015_018 |
2.49 |
pbr_002_003 |
4.55 |
yield_4.5_005 |
6.5 |
mratio_0005_0010 |
1,052億円 |
1052 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-0.126 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-1.984 |
mrstrength_n002_n001 |
3662 |
1.993 |
ma5_dratio_000_005 |
3696.5 |
1.042 |
ma10_dratio_000_005 |
3836.8 |
-2.653 |
ma25_dratio_n05_000 |
3878.3 |
-3.695 |
ma50_dratio_n05_000 |
3868.733 |
-3.457 |
ma75_dratio_n05_000 |
0.133 |
gratio_0000_00.5 |
1.074 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
3.022 |
atratio_0003_0005 |
21.849 |
vratio_0000_0025 |
15.5 |
per_015_018 |
2.5 |
pbr_002_003 |
4.53 |
yield_4.5_005 |
6.24 |
mratio_0005_0010 |
1,056億円 |
1056 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
0.495 |
貸借 |
2.527 |
rstrength_0002_0005 |
cont_02 |
0.323 |
2.699 |
mrstrength_0002_0005 |
3646 |
2.852 |
ma5_dratio_000_005 |
3705 |
1.215 |
ma10_dratio_000_005 |
3851.4 |
-2.633 |
ma25_dratio_n05_000 |
3880.6 |
-3.365 |
ma50_dratio_n05_000 |
3868.867 |
-3.072 |
ma75_dratio_n05_000 |
0.412 |
gratio_0000_00.5 |
2.736 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
1.534 |
atratio_0001_0002 |
-16.393 |
vratio_n025_0000 |
15 |
per_015_018 |
2.42 |
pbr_002_003 |
4.67 |
yield_4.5_005 |
6.24 |
mratio_0005_0010 |
1,025億円 |
1025 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
1.166 |
貸借 |
0.368 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
0.361 |
mrstrength_00.2_00.5 |
3633 |
0.193 |
ma5_dratio_000_005 |
3704.5 |
-1.741 |
ma10_dratio_n05_000 |
3865.2 |
-5.826 |
ma25_dratio_n07_n05 |
3883.7 |
-6.275 |
ma50_dratio_n07_n05 |
3870.4 |
-5.953 |
ma75_dratio_n07_n05 |
-0.837 |
gratio_n001_n0.5 |
2.532 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-0.417 |
atratio_n0.5_0000 |
7.828 |
vratio_0000_0025 |
14.8 |
per_012_015 |
2.39 |
pbr_002_003 |
4.74 |
yield_4.5_005 |
6.24 |
mratio_0005_0010 |
1,010億円 |
1010 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-0.196 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_n7 |
-0.314 |
-0.103 |
mrstrength_n0.2_0000 |
3656 |
-1.942 |
ma5_dratio_n05_000 |
3732.5 |
-3.952 |
ma10_dratio_n05_000 |
3878.4 |
-7.565 |
ma25_dratio_n10_n07 |
3888.2 |
-7.798 |
ma50_dratio_n10_n07 |
3873.667 |
-7.452 |
ma75_dratio_n10_n07 |
0.417 |
gratio_0000_00.5 |
2.244 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-1.505 |
atratio_n002_n001 |
103.077 |
vratio_0100_0200 |
14.9 |
per_012_015 |
2.4 |
pbr_002_003 |
4.72 |
yield_4.5_005 |
6.24 |
mratio_0005_0010 |
1,014億円 |
1014 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-0.584 |
貸借 |
-0.921 |
rstrength_n001_n0.5 |
cont_n6 |
0.333 |
-1.838 |
mrstrength_n002_n001 |
3692 |
-2.492 |
ma5_dratio_n05_000 |
3767 |
-4.433 |
ma10_dratio_n05_000 |
3893.6 |
-7.541 |
ma25_dratio_n10_n07 |
3894.9 |
-7.571 |
ma50_dratio_n10_n07 |
3876.533 |
-7.134 |
ma75_dratio_n10_n07 |
0.958 |
gratio_00.5_0001 |
2.639 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-0.814 |
atratio_n001_n0.5 |
-67.822 |
vratio_n075_n050 |
15.1 |
per_015_018 |
2.43 |
pbr_002_003 |
4.65 |
yield_4.5_005 |
3.71 |
mratio_0003_0005 |
1,029億円 |
1029 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
0.137 |
貸借 |
-0.951 |
rstrength_n001_n0.5 |
cont_n5 |
-0.077 |
-0.737 |
mrstrength_n001_n0.5 |
3731 |
-2.037 |
ma5_dratio_n05_000 |
3803.5 |
-3.904 |
ma10_dratio_n05_000 |
3903.8 |
-6.373 |
ma25_dratio_n07_n05 |
3900.6 |
-6.296 |
ma50_dratio_n07_n05 |
3879.4 |
-5.784 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.781 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-1.864 |
atratio_n002_n001 |
258.58 |
vratio_0200_0300 |
15.3 |
per_015_018 |
2.47 |
pbr_002_003 |
4.59 |
yield_4.5_005 |
3.71 |
mratio_0003_0005 |
1,043億円 |
1043 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-0.464 |
貸借 |
-1.4 |
rstrength_n002_n001 |
cont_n4 |
-1.827 |
-0.037 |
mrstrength_n0.2_0000 |
3764 |
-2.099 |
ma5_dratio_n05_000 |
3832.5 |
-3.849 |
ma10_dratio_n05_000 |
3910.6 |
-5.769 |
ma25_dratio_n07_n05 |
3905.1 |
-5.636 |
ma50_dratio_n07_n05 |
3880.533 |
-5.039 |
ma75_dratio_n07_n05 |
-0.399 |
gratio_n0.5_0000 |
2.177 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-0.266 |
atratio_n0.5_0000 |
-38.768 |
vratio_n050_n025 |
15.5 |
per_015_018 |
2.5 |
pbr_002_003 |
4.53 |
yield_4.5_005 |
3.71 |
mratio_0003_0005 |
1,058億円 |
1058 |
mvalue_01000_05000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-0.15 |
貸借 |
-0.116 |
rstrength_n0.2_0000 |
cont_n3 |
-1.047 |
0.781 |
mrstrength_00.7_0001 |
3776 |
-0.556 |
ma5_dratio_n05_000 |
3858 |
-2.67 |
ma10_dratio_n05_000 |
3917.4 |
-4.146 |
ma25_dratio_n05_000 |
3908.4 |
-3.925 |
ma50_dratio_n05_000 |
3880.733 |
-3.24 |
ma75_dratio_n05_000 |
0.398 |
gratio_0000_00.5 |
1.337 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-0.791 |
atratio_n001_n0.5 |
-42.5 |
vratio_n050_n025 |
15.5 |
per_015_018 |
2.51 |
pbr_002_003 |
4.52 |
yield_4.5_005 |
3.71 |
mratio_0003_0005 |
1,060億円 |
1060 |
mvalue_01000_05000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-1.455 |
貸借 |
0.664 |
rstrength_00.5_00.7 |
cont_n2 |
-0.94 |
0.149 |
mrstrength_0000_00.2 |
3809 |
-1.155 |
ma5_dratio_n05_000 |
3871.5 |
-2.751 |
ma10_dratio_n05_000 |
3919.6 |
-3.944 |
ma25_dratio_n05_000 |
3909.7 |
-3.701 |
ma50_dratio_n05_000 |
3879.6 |
-2.954 |
ma75_dratio_n05_000 |
-0.527 |
gratio_n001_n0.5 |
1.203 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-0.654 |
atratio_n001_n0.5 |
-6.977 |
vratio_n025_0000 |
15.7 |
per_015_018 |
2.53 |
pbr_002_003 |
4.48 |
yield_004_4.5 |
3.71 |
mratio_0003_0005 |
1,069億円 |
1069 |
mvalue_01000_05000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-0.343 |
貸借 |
-0.311 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-0.399 |
mrstrength_n0.5_n0.2 |
3842 |
-1.223 |
ma5_dratio_n05_000 |
3882 |
-2.241 |
ma10_dratio_n05_000 |
3921.6 |
-3.228 |
ma25_dratio_n05_000 |
3911 |
-2.966 |
ma50_dratio_n05_000 |
3878.067 |
-2.142 |
ma75_dratio_n05_000 |
-0.131 |
gratio_n0.5_0000 |
2.136 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
2.003 |
atratio_0002_0003 |
-41.563 |
vratio_n050_n025 |
15.8 |
per_015_018 |
2.54 |
pbr_002_003 |
4.45 |
yield_004_4.5 |
3.71 |
mratio_0003_0005 |
1,076億円 |
1076 |
mvalue_01000_05000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
1.179 |
貸借 |
0.824 |
rstrength_00.7_0001 |
cont_none |
1.975 |
0.028 |
mrstrength_0000_00.2 |
3876 |
-1.445 |
ma5_dratio_n05_000 |
3890.5 |
-1.812 |
ma10_dratio_n05_000 |
3922.6 |
-2.616 |
ma25_dratio_n05_000 |
3912.4 |
-2.362 |
ma50_dratio_n05_000 |
3876.333 |
-1.453 |
ma75_dratio_n05_000 |
1.068 |
gratio_0001_0002 |
2.273 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
7944 rela |
ローランド |
プライム（内国株式） |
-4.464 |
atratio_n005_n003 |
67.871 |
vratio_0050_0075 |
15.5 |
per_015_018 |
2.49 |
pbr_002_003 |
4.54 |
yield_4.5_005 |
5.64 |
mratio_0005_0010 |
1,055億円 |
1055 |
mvalue_01000_05000 |
|
settlement_none |
7951;7952;6952 |
ヤマハ;河合楽;カシオ |
-2.616 |
貸借 |
-1.848 |
rstrength_n002_n001 |
cont_n3 |
-1.473 |
-2.991 |
mrstrength_n005_n002 |
3901 |
-3.999 |
ma5_dratio_n05_000 |
3904.5 |
-4.085 |
ma10_dratio_n05_000 |
3923.2 |
-4.542 |
ma25_dratio_n05_000 |
3914.2 |
-4.323 |
ma50_dratio_n05_000 |
3875 |
-3.355 |
ma75_dratio_n05_000 |
-1.276 |
gratio_n002_n001 |
3.743 |
volaratio_003_004 |