Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
12:33 |
7939 rela |
研創 |
スタンダード（内国株式） |
-0.375 |
atratio_n0.5_0000 |
-80.556 |
vratio_n100_n075 |
13.6 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
2025-07-25 |
|
7946;7836;7863 |
光陽社;アビックス;平賀 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.564 |
volaratio_0.5_001 |
| 2025-07-14 |
15:00 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.565 |
atratio_00.5_0001 |
-16.279 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
|
mratio_m000_0000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
2025-07-25 |
settlement_a10_a12 |
7946;7836;7863 |
光陽社;アビックス;平賀 |
1.211 |
信用 |
-0.646 |
rstrength_n001_n0.5 |
cont_02 |
-0.278 |
0.843 |
mrstrength_00.7_0001 |
528.6 |
1.022 |
ma5_dratio_000_005 |
525.2 |
1.676 |
ma10_dratio_000_005 |
519.56 |
2.779 |
ma25_dratio_000_005 |
511.7 |
4.358 |
ma50_dratio_000_005 |
516.093 |
3.47 |
ma75_dratio_000_005 |
0.565 |
gratio_00.5_0001 |
0.564 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.951 |
atratio_00.5_0001 |
-41.096 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
2025-07-25 |
settlement_a13_a15 |
7946;7836;7863 |
光陽社;アビックス;平賀 |
1.487 |
信用 |
-0.536 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
1.144 |
mrstrength_0001_0002 |
526.2 |
0.912 |
ma5_dratio_000_005 |
524.3 |
1.278 |
ma10_dratio_000_005 |
518.52 |
2.407 |
ma25_dratio_000_005 |
511.26 |
3.861 |
ma50_dratio_000_005 |
516.467 |
2.814 |
ma75_dratio_000_005 |
0.57 |
gratio_00.5_0001 |
0.567 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
-0.19 |
atratio_n0.5_0000 |
329.412 |
vratio_0300_0500 |
13.4 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
|
mratio_m000_0000 |
21.2億円 |
21.2 |
mvalue_00020_00030 |
2025-07-25 |
settlement_a13_a15 |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-0.084 |
信用 |
-0.106 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
0.249 |
mrstrength_00.2_00.5 |
523.8 |
0.42 |
ma5_dratio_000_005 |
523.5 |
0.478 |
ma10_dratio_000_005 |
517.52 |
1.639 |
ma25_dratio_000_005 |
510.84 |
2.968 |
ma50_dratio_000_005 |
516.867 |
1.767 |
ma75_dratio_000_005 |
1.139 |
gratio_0001_0002 |
3.095 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.381 |
atratio_0000_00.5 |
-10.526 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
|
mratio_m000_0000 |
21.2億円 |
21.2 |
mvalue_00020_00030 |
2025-07-25 |
settlement_a16_p00 |
7946;7836;7863 |
光陽社;アビックス;平賀 |
0.206 |
信用 |
0.175 |
rstrength_0000_00.2 |
cont_03 |
0.334 |
0.047 |
mrstrength_0000_00.2 |
523 |
0.765 |
ma5_dratio_000_005 |
523.1 |
0.746 |
ma10_dratio_000_005 |
516.76 |
1.982 |
ma25_dratio_000_005 |
510.5 |
3.232 |
ma50_dratio_000_005 |
517.32 |
1.871 |
ma75_dratio_000_005 |
0.571 |
gratio_00.5_0001 |
0.38 |
volaratio_000_0.5 |
| 2025-07-08 |
15:22 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.575 |
atratio_00.5_0001 |
-5 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
|
mratio_m000_0000 |
21.1億円 |
21.1 |
mvalue_00020_00030 |
2025-07-25 |
settlement_a16_p00 |
7946;7836;7863 |
光陽社;アビックス;平賀 |
0.415 |
信用 |
0.16 |
rstrength_0000_00.2 |
cont_02 |
0.255 |
0.32 |
mrstrength_00.2_00.5 |
522.2 |
0.536 |
ma5_dratio_000_005 |
521.9 |
0.594 |
ma10_dratio_000_005 |
516 |
1.744 |
ma25_dratio_000_005 |
510.18 |
2.905 |
ma50_dratio_000_005 |
517.72 |
1.406 |
ma75_dratio_000_005 |
0.192 |
gratio_0000_00.5 |
0.575 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.578 |
atratio_00.5_0001 |
-25.926 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
|
mratio_m000_0000 |
21.0億円 |
21 |
mvalue_00020_00030 |
2025-07-25 |
settlement_a16_p00 |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-0.198 |
信用 |
0.776 |
rstrength_00.7_0001 |
cont_none |
-0.561 |
1.139 |
mrstrength_0001_0002 |
521.8 |
0.038 |
ma5_dratio_000_005 |
520.8 |
0.23 |
ma10_dratio_000_005 |
515.24 |
1.312 |
ma25_dratio_000_005 |
509.9 |
2.373 |
ma50_dratio_000_005 |
518.12 |
0.749 |
ma75_dratio_000_005 |
0.193 |
gratio_0000_00.5 |
0.769 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
-0.575 |
atratio_n001_n0.5 |
92.857 |
vratio_0075_0100 |
13.3 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.9億円 |
20.9 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-0.331 |
信用 |
-0.244 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-0.638 |
mrstrength_n001_n0.5 |
522.4 |
-0.651 |
ma5_dratio_n05_000 |
520 |
-0.192 |
ma10_dratio_n05_000 |
514.52 |
0.871 |
ma25_dratio_000_005 |
509.76 |
1.813 |
ma50_dratio_000_005 |
518.547 |
0.087 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.967 |
volaratio_0.5_001 |
| 2025-07-03 |
15:08 |
7939 rela |
研創 |
スタンダード（内国株式） |
-0.191 |
atratio_n0.5_0000 |
75 |
vratio_0075_0100 |
13.3 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
|
mratio_m000_0000 |
21.0億円 |
21 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-1.072 |
信用 |
0.881 |
rstrength_00.7_0001 |
cont_none |
0.059 |
-0.25 |
mrstrength_n0.5_n0.2 |
523.2 |
-0.229 |
ma5_dratio_n05_000 |
519.8 |
0.423 |
ma10_dratio_000_005 |
513.84 |
1.588 |
ma25_dratio_000_005 |
509.64 |
2.425 |
ma50_dratio_000_005 |
519.013 |
0.576 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.192 |
volaratio_000_0.5 |
| 2025-07-02 |
12:54 |
7939 rela |
研創 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-65.217 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
|
mratio_m000_0000 |
21.0億円 |
21 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-0.215 |
信用 |
0.215 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
523.2 |
-0.038 |
ma5_dratio_n05_000 |
519 |
0.771 |
ma10_dratio_000_005 |
513.08 |
1.933 |
ma25_dratio_000_005 |
509.36 |
2.678 |
ma50_dratio_000_005 |
519.427 |
0.688 |
ma75_dratio_000_005 |
0.191 |
gratio_0000_00.5 |
0.383 |
volaratio_000_0.5 |
| 2025-07-01 |
15:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
-0.381 |
atratio_n0.5_0000 |
9.524 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
|
mratio_m000_0000 |
21.0億円 |
21 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-0.621 |
信用 |
0.24 |
rstrength_00.2_00.5 |
cont_none |
-1.238 |
0.857 |
mrstrength_00.7_0001 |
521.6 |
0.268 |
ma5_dratio_000_005 |
518.4 |
0.887 |
ma10_dratio_000_005 |
512.24 |
2.101 |
ma25_dratio_000_005 |
509.12 |
2.726 |
ma50_dratio_000_005 |
519.813 |
0.613 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.156 |
volaratio_001_1.5 |
| 2025-06-30 |
15:01 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.382 |
atratio_0000_00.5 |
-12.5 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
|
mratio_m000_0000 |
21.1億円 |
21.1 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-0.701 |
信用 |
1.083 |
rstrength_0001_0002 |
cont_05 |
0.838 |
-0.456 |
mrstrength_n0.5_n0.2 |
519.8 |
1 |
ma5_dratio_000_005 |
517.7 |
1.41 |
ma10_dratio_000_005 |
511.4 |
2.659 |
ma25_dratio_000_005 |
509.32 |
3.079 |
ma50_dratio_000_005 |
520.173 |
0.928 |
ma75_dratio_000_005 |
-0.191 |
gratio_n0.5_0000 |
0.962 |
volaratio_0.5_001 |
| 2025-06-27 |
15:09 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.192 |
atratio_0000_00.5 |
-58.621 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
|
mratio_m000_0000 |
21.0億円 |
21 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
0.101 |
信用 |
0.091 |
rstrength_0000_00.2 |
cont_04 |
1.43 |
-1.238 |
mrstrength_n002_n001 |
517.6 |
1.043 |
ma5_dratio_000_005 |
516.7 |
1.219 |
ma10_dratio_000_005 |
510.44 |
2.461 |
ma25_dratio_000_005 |
509.46 |
2.658 |
ma50_dratio_000_005 |
520.493 |
0.482 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.965 |
volaratio_0.5_001 |
| 2025-06-26 |
15:21 |
7939 rela |
研創 |
スタンダード（内国株式） |
1.359 |
atratio_0001_0002 |
152.174 |
vratio_0100_0200 |
13.3 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
|
mratio_m000_0000 |
21.0億円 |
21 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-0.397 |
信用 |
1.756 |
rstrength_0001_0002 |
cont_03 |
1.65 |
-0.291 |
mrstrength_n0.5_n0.2 |
516.4 |
1.084 |
ma5_dratio_000_005 |
515.7 |
1.222 |
ma10_dratio_000_005 |
509.52 |
2.449 |
ma25_dratio_000_005 |
509.62 |
2.429 |
ma50_dratio_000_005 |
520.907 |
0.21 |
ma75_dratio_000_005 |
0.583 |
gratio_00.5_0001 |
1.744 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.195 |
atratio_0000_00.5 |
-17.857 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.7億円 |
20.7 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
0.686 |
信用 |
-0.491 |
rstrength_n0.5_n0.2 |
cont_02 |
0.391 |
-0.196 |
mrstrength_n0.2_0000 |
514.8 |
0.039 |
ma5_dratio_000_005 |
514.8 |
0.039 |
ma10_dratio_000_005 |
508.6 |
1.258 |
ma25_dratio_000_005 |
509.94 |
0.992 |
ma50_dratio_000_005 |
521.253 |
-1.2 |
ma75_dratio_n05_000 |
-0.195 |
gratio_n0.5_0000 |
0.975 |
volaratio_0.5_001 |
| 2025-06-24 |
15:24 |
7939 rela |
研創 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-12.5 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.7億円 |
20.7 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
0.925 |
信用 |
-0.925 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-1.138 |
mrstrength_n002_n001 |
515.2 |
-0.233 |
ma5_dratio_n05_000 |
514.5 |
-0.097 |
ma10_dratio_n05_000 |
508.04 |
1.173 |
ma25_dratio_000_005 |
510.34 |
0.717 |
ma50_dratio_000_005 |
521.653 |
-1.467 |
ma75_dratio_n05_000 |
0.584 |
gratio_00.5_0001 |
0.584 |
volaratio_0.5_001 |
| 2025-06-23 |
14:45 |
7939 rela |
研創 |
スタンダード（内国株式） |
-0.58 |
atratio_n001_n0.5 |
540 |
vratio_0500_1000 |
13.1 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.7億円 |
20.7 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-0.362 |
信用 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
-0.452 |
mrstrength_n0.5_n0.2 |
515.6 |
-0.31 |
ma5_dratio_n05_000 |
513.8 |
0.039 |
ma10_dratio_000_005 |
507.48 |
1.285 |
ma25_dratio_000_005 |
510.82 |
0.623 |
ma50_dratio_000_005 |
522.093 |
-1.55 |
ma75_dratio_n05_000 |
-0.387 |
gratio_n0.5_0000 |
0.78 |
volaratio_0.5_001 |
| 2025-06-20 |
15:06 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.584 |
atratio_00.5_0001 |
-81.481 |
vratio_n100_n075 |
13.2 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.8億円 |
20.8 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-0.679 |
信用 |
1.263 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.805 |
mrstrength_00.7_0001 |
515.8 |
0.233 |
ma5_dratio_000_005 |
513.2 |
0.74 |
ma10_dratio_000_005 |
506.92 |
1.988 |
ma25_dratio_000_005 |
510.92 |
1.19 |
ma50_dratio_000_005 |
522.547 |
-1.062 |
ma75_dratio_n05_000 |
0.195 |
gratio_0000_00.5 |
0.584 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
-0.58 |
atratio_n001_n0.5 |
-64 |
vratio_n075_n050 |
13.1 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.7億円 |
20.7 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-0.215 |
信用 |
-0.365 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.44 |
mrstrength_00.2_00.5 |
515 |
-0.194 |
ma5_dratio_n05_000 |
512.1 |
0.371 |
ma10_dratio_000_005 |
506.32 |
1.517 |
ma25_dratio_000_005 |
511.12 |
0.563 |
ma50_dratio_000_005 |
522.933 |
-1.708 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.78 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.194 |
atratio_0000_00.5 |
435.714 |
vratio_0300_0500 |
13.2 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.8億円 |
20.8 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-0.669 |
信用 |
0.863 |
rstrength_00.7_0001 |
cont_06 |
0.904 |
-0.71 |
mrstrength_n001_n0.5 |
514.8 |
0.427 |
ma5_dratio_000_005 |
511.4 |
1.095 |
ma10_dratio_000_005 |
505.92 |
2.19 |
ma25_dratio_000_005 |
510.88 |
1.198 |
ma50_dratio_000_005 |
523.387 |
-1.22 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.977 |
volaratio_0.5_001 |
| 2025-06-17 |
14:35 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.194 |
atratio_0000_00.5 |
40 |
vratio_0025_0050 |
13.2 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.8億円 |
20.8 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
0.419 |
信用 |
-0.225 |
rstrength_n0.5_n0.2 |
cont_05 |
0.588 |
-0.394 |
mrstrength_n0.5_n0.2 |
513.8 |
0.428 |
ma5_dratio_000_005 |
510.5 |
1.077 |
ma10_dratio_000_005 |
505.28 |
2.122 |
ma25_dratio_000_005 |
510.94 |
0.99 |
ma50_dratio_000_005 |
523.88 |
-1.504 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.585 |
volaratio_0.5_001 |
| 2025-06-16 |
15:10 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.39 |
atratio_0000_00.5 |
-28.571 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.27 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.7億円 |
20.7 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
1.271 |
信用 |
-0.881 |
rstrength_n001_n0.5 |
cont_04 |
1.261 |
-0.871 |
mrstrength_n001_n0.5 |
512 |
0.586 |
ma5_dratio_000_005 |
509.5 |
1.079 |
ma10_dratio_000_005 |
504.76 |
2.029 |
ma25_dratio_000_005 |
511.26 |
0.732 |
ma50_dratio_000_005 |
524.307 |
-1.775 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.39 |
volaratio_000_0.5 |
| 2025-06-13 |
13:57 |
7939 rela |
研創 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-56.25 |
vratio_n075_n050 |
13.1 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.6億円 |
20.6 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-0.525 |
信用 |
0.525 |
rstrength_00.5_00.7 |
cont_03 |
-0.888 |
0.888 |
mrstrength_00.7_0001 |
510.6 |
0.47 |
ma5_dratio_000_005 |
508.4 |
0.905 |
ma10_dratio_000_005 |
504.24 |
1.737 |
ma25_dratio_000_005 |
511.62 |
0.27 |
ma50_dratio_000_005 |
524.72 |
-2.234 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-12 |
14:35 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.195 |
atratio_0000_00.5 |
-21.951 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.6億円 |
20.6 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
1.164 |
信用 |
-0.969 |
rstrength_n001_n0.5 |
cont_02 |
-0.646 |
0.841 |
mrstrength_00.7_0001 |
509.2 |
0.746 |
ma5_dratio_000_005 |
507.3 |
1.124 |
ma10_dratio_000_005 |
503.8 |
1.826 |
ma25_dratio_000_005 |
512.08 |
0.18 |
ma50_dratio_000_005 |
525.24 |
-2.33 |
ma75_dratio_n05_000 |
0.586 |
gratio_00.5_0001 |
0.39 |
volaratio_000_0.5 |
| 2025-06-11 |
15:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.986 |
atratio_00.5_0001 |
95.238 |
vratio_0075_0100 |
13.1 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.6億円 |
20.6 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-0.752 |
信用 |
1.738 |
rstrength_0001_0002 |
cont_none |
0.549 |
0.437 |
mrstrength_00.2_00.5 |
508 |
0.787 |
ma5_dratio_000_005 |
506.3 |
1.126 |
ma10_dratio_000_005 |
503.68 |
1.652 |
ma25_dratio_000_005 |
512.72 |
-0.14 |
ma50_dratio_n05_000 |
525.72 |
-2.61 |
ma75_dratio_n05_000 |
0.394 |
gratio_0000_00.5 |
0.786 |
volaratio_0.5_001 |
| 2025-06-10 |
14:53 |
7939 rela |
研創 |
スタンダード（内国株式） |
-0.197 |
atratio_n0.5_0000 |
-30 |
vratio_n050_n025 |
13 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.4億円 |
20.4 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-0.496 |
信用 |
0.299 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
-0.52 |
mrstrength_n001_n0.5 |
507.2 |
-0.039 |
ma5_dratio_n05_000 |
505.3 |
0.336 |
ma10_dratio_000_005 |
503.64 |
0.667 |
ma25_dratio_000_005 |
513.2 |
-1.208 |
ma50_dratio_n05_000 |
526.187 |
-3.646 |
ma75_dratio_n05_000 |
0.197 |
gratio_0000_00.5 |
0.593 |
volaratio_0.5_001 |
| 2025-06-09 |
15:09 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.395 |
atratio_0000_00.5 |
233.333 |
vratio_0200_0300 |
13 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.4億円 |
20.4 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
0.261 |
信用 |
0.134 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-0.524 |
mrstrength_n001_n0.5 |
507 |
0.197 |
ma5_dratio_000_005 |
504.8 |
0.634 |
ma10_dratio_000_005 |
503.84 |
0.826 |
ma25_dratio_000_005 |
514.36 |
-1.236 |
ma50_dratio_n05_000 |
526.733 |
-3.556 |
ma75_dratio_n05_000 |
-0.198 |
gratio_n0.5_0000 |
0.594 |
volaratio_0.5_001 |
| 2025-06-06 |
15:10 |
7939 rela |
研創 |
スタンダード（内国株式） |
-0.197 |
atratio_n0.5_0000 |
-18.182 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.4億円 |
20.4 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-0.214 |
信用 |
0.017 |
rstrength_0000_00.2 |
cont_n2 |
0.498 |
-0.695 |
mrstrength_n001_n0.5 |
506.2 |
-0.04 |
ma5_dratio_n05_000 |
504.1 |
0.377 |
ma10_dratio_000_005 |
504 |
0.397 |
ma25_dratio_000_005 |
515.44 |
-1.831 |
ma50_dratio_n05_000 |
527.293 |
-4.038 |
ma75_dratio_n05_000 |
0.197 |
gratio_0000_00.5 |
0.395 |
volaratio_000_0.5 |
| 2025-06-05 |
15:10 |
7939 rela |
研創 |
スタンダード（内国株式） |
-0.197 |
atratio_n0.5_0000 |
-67.647 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.4億円 |
20.4 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-0.79 |
信用 |
0.593 |
rstrength_00.5_00.7 |
cont_none |
-0.511 |
0.314 |
mrstrength_00.2_00.5 |
505.4 |
0.317 |
ma5_dratio_000_005 |
503.5 |
0.695 |
ma10_dratio_000_005 |
504.16 |
0.563 |
ma25_dratio_000_005 |
516.54 |
-1.847 |
ma50_dratio_n05_000 |
527.867 |
-3.953 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.594 |
volaratio_0.5_001 |
| 2025-06-04 |
15:10 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.395 |
atratio_0000_00.5 |
3.03 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.4億円 |
20.4 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-0.539 |
信用 |
0.934 |
rstrength_00.7_0001 |
cont_03 |
0.803 |
-0.408 |
mrstrength_n0.5_n0.2 |
504.6 |
0.674 |
ma5_dratio_000_005 |
502.7 |
1.054 |
ma10_dratio_000_005 |
504.24 |
0.746 |
ma25_dratio_000_005 |
517.6 |
-1.855 |
ma50_dratio_n05_000 |
528.453 |
-3.87 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.594 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.397 |
atratio_0000_00.5 |
83.333 |
vratio_0075_0100 |
12.9 |
per_012_015 |
0.59 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.4億円 |
20.4 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
0.369 |
信用 |
0.028 |
rstrength_0000_00.2 |
cont_02 |
-0.064 |
0.461 |
mrstrength_00.2_00.5 |
503.4 |
0.516 |
ma5_dratio_000_005 |
502 |
0.797 |
ma10_dratio_000_005 |
504.36 |
0.325 |
ma25_dratio_000_005 |
518.58 |
-2.426 |
ma50_dratio_n05_000 |
529.013 |
-4.35 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.596 |
volaratio_0.5_001 |
| 2025-06-02 |
14:15 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.398 |
atratio_0000_00.5 |
38.462 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.3億円 |
20.3 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-0.898 |
信用 |
1.296 |
rstrength_0001_0002 |
cont_none |
-1.302 |
1.7 |
mrstrength_0001_0002 |
502.6 |
0.279 |
ma5_dratio_000_005 |
501.4 |
0.519 |
ma10_dratio_000_005 |
504.56 |
-0.111 |
ma25_dratio_n05_000 |
519.56 |
-2.995 |
ma50_dratio_n05_000 |
529.653 |
-4.843 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.398 |
volaratio_000_0.5 |
| 2025-05-30 |
15:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
-0.199 |
atratio_n0.5_0000 |
-31.579 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.2億円 |
20.2 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
0.142 |
信用 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
1.018 |
mrstrength_0001_0002 |
502 |
0 |
ma5_dratio_000_005 |
501 |
0.2 |
ma10_dratio_000_005 |
505 |
-0.594 |
ma25_dratio_n05_000 |
520.56 |
-3.565 |
ma50_dratio_n05_000 |
530.333 |
-5.342 |
ma75_dratio_n07_n05 |
-0.199 |
gratio_n0.5_0000 |
0.2 |
volaratio_000_0.5 |
| 2025-05-29 |
15:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.199 |
atratio_0000_00.5 |
-59.574 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.2億円 |
20.2 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
0.053 |
信用 |
0.146 |
rstrength_0000_00.2 |
cont_05 |
1.884 |
-1.685 |
mrstrength_n002_n001 |
501.6 |
0.279 |
ma5_dratio_000_005 |
501 |
0.399 |
ma10_dratio_000_005 |
505.44 |
-0.483 |
ma25_dratio_n05_000 |
521.6 |
-3.566 |
ma50_dratio_n05_000 |
530.973 |
-5.268 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.398 |
volaratio_000_0.5 |
| 2025-05-28 |
15:22 |
7939 rela |
研創 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
88 |
vratio_0075_0100 |
12.8 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.2億円 |
20.2 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-0.644 |
信用 |
0.644 |
rstrength_00.5_00.7 |
cont_04 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
500.8 |
0.24 |
ma5_dratio_000_005 |
501.1 |
0.18 |
ma10_dratio_000_005 |
505.64 |
-0.72 |
ma25_dratio_n05_000 |
522.6 |
-3.942 |
ma50_dratio_n05_000 |
531.573 |
-5.563 |
ma75_dratio_n07_n05 |
0.199 |
gratio_0000_00.5 |
0.802 |
volaratio_0.5_001 |
| 2025-05-27 |
14:17 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.2 |
atratio_0000_00.5 |
19.048 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.2億円 |
20.2 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
0.501 |
信用 |
-0.301 |
rstrength_n0.5_n0.2 |
cont_03 |
0.513 |
-0.313 |
mrstrength_n0.5_n0.2 |
500.6 |
0.28 |
ma5_dratio_000_005 |
501 |
0.2 |
ma10_dratio_000_005 |
506 |
-0.791 |
ma25_dratio_n05_000 |
523.6 |
-4.125 |
ma50_dratio_n05_000 |
532.187 |
-5.672 |
ma75_dratio_n07_n05 |
0.599 |
gratio_00.5_0001 |
0.8 |
volaratio_0.5_001 |
| 2025-05-26 |
13:53 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.2 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.2億円 |
20.2 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-0.182 |
信用 |
0.382 |
rstrength_00.2_00.5 |
cont_02 |
0.999 |
-0.799 |
mrstrength_n001_n0.5 |
500.2 |
0.16 |
ma5_dratio_000_005 |
501.1 |
-0.02 |
ma10_dratio_n05_000 |
507.24 |
-1.23 |
ma25_dratio_n05_000 |
524.56 |
-4.491 |
ma50_dratio_n05_000 |
532.827 |
-5.973 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.8 |
volaratio_0.5_001 |
| 2025-05-23 |
15:10 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.2 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.1億円 |
20.1 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-0.457 |
信用 |
0.657 |
rstrength_00.5_00.7 |
cont_none |
0.472 |
-0.272 |
mrstrength_n0.5_n0.2 |
500 |
0 |
ma5_dratio_000_005 |
501.2 |
-0.239 |
ma10_dratio_n05_000 |
508.48 |
-1.668 |
ma25_dratio_n05_000 |
525.52 |
-4.856 |
ma50_dratio_n05_000 |
533.44 |
-6.269 |
ma75_dratio_n07_n05 |
0.601 |
gratio_00.5_0001 |
0.601 |
volaratio_0.5_001 |
| 2025-05-22 |
14:54 |
7939 rela |
研創 |
スタンダード（内国株式） |
-0.399 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.1億円 |
20.1 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-0.624 |
信用 |
0.225 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
0.44 |
mrstrength_00.2_00.5 |
500.4 |
-0.28 |
ma5_dratio_n05_000 |
501.4 |
-0.479 |
ma10_dratio_n05_000 |
509.72 |
-2.103 |
ma25_dratio_n05_000 |
526.6 |
-5.241 |
ma50_dratio_n07_n05 |
534.053 |
-6.564 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.805 |
volaratio_0.5_001 |
| 2025-05-21 |
15:05 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.2 |
atratio_0000_00.5 |
23.529 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.2億円 |
20.2 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
0.332 |
信用 |
-0.132 |
rstrength_n0.2_0000 |
cont_02 |
-0.614 |
0.814 |
mrstrength_00.7_0001 |
501.4 |
-0.08 |
ma5_dratio_n05_000 |
502.5 |
-0.299 |
ma10_dratio_n05_000 |
511.28 |
-2.011 |
ma25_dratio_n05_000 |
527.58 |
-5.038 |
ma50_dratio_n07_n05 |
534.667 |
-6.297 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.602 |
volaratio_0.5_001 |
| 2025-05-20 |
15:13 |
7939 rela |
研創 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
13.333 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.1億円 |
20.1 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-2.476 |
信用 |
2.476 |
rstrength_0002_0005 |
cont_none |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
501.4 |
-0.279 |
ma5_dratio_n05_000 |
503.5 |
-0.695 |
ma10_dratio_n05_000 |
512.64 |
-2.466 |
ma25_dratio_n05_000 |
528.46 |
-5.385 |
ma50_dratio_n07_n05 |
535.253 |
-6.586 |
ma75_dratio_n07_n05 |
0.2 |
gratio_0000_00.5 |
1.403 |
volaratio_001_1.5 |
| 2025-05-19 |
15:20 |
7939 rela |
研創 |
スタンダード（内国株式） |
-0.398 |
atratio_n0.5_0000 |
87.5 |
vratio_0075_0100 |
12.8 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.1億円 |
20.1 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
4.016 |
信用 |
-4.414 |
rstrength_n005_n002 |
cont_n2 |
-0.676 |
0.278 |
mrstrength_00.2_00.5 |
502 |
-0.398 |
ma5_dratio_n05_000 |
504.7 |
-0.931 |
ma10_dratio_n05_000 |
514.16 |
-2.754 |
ma25_dratio_n05_000 |
529.4 |
-5.553 |
ma50_dratio_n07_n05 |
535.88 |
-6.696 |
ma75_dratio_n07_n05 |
-0.199 |
gratio_n0.5_0000 |
0.6 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
-0.397 |
atratio_n0.5_0000 |
-5.882 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.2億円 |
20.2 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
0.844 |
信用 |
-1.241 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.392 |
mrstrength_n0.5_n0.2 |
502.4 |
-0.08 |
ma5_dratio_n05_000 |
505.9 |
-0.771 |
ma10_dratio_n05_000 |
514.92 |
-2.509 |
ma25_dratio_n05_000 |
530.36 |
-5.347 |
ma50_dratio_n07_n05 |
536.52 |
-6.434 |
ma75_dratio_n07_n05 |
0.397 |
gratio_0000_00.5 |
0.797 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.599 |
atratio_00.5_0001 |
-10.526 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.2億円 |
20.2 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-1.328 |
信用 |
1.927 |
rstrength_0001_0002 |
cont_none |
-0.977 |
1.576 |
mrstrength_0001_0002 |
502.4 |
0.318 |
ma5_dratio_000_005 |
506.7 |
-0.533 |
ma10_dratio_n05_000 |
515.92 |
-2.31 |
ma25_dratio_n05_000 |
531.24 |
-5.128 |
ma50_dratio_n07_n05 |
537.093 |
-6.162 |
ma75_dratio_n07_n05 |
0.2 |
gratio_0000_00.5 |
0.598 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
-0.398 |
atratio_n0.5_0000 |
-53.659 |
vratio_n075_n050 |
12.8 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.2億円 |
20.2 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
0.627 |
信用 |
-1.025 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-0.254 |
mrstrength_n0.5_n0.2 |
503.6 |
-0.516 |
ma5_dratio_n05_000 |
507.2 |
-1.222 |
ma10_dratio_n05_000 |
515.84 |
-2.877 |
ma25_dratio_n05_000 |
532.12 |
-5.848 |
ma50_dratio_n07_n05 |
537.613 |
-6.81 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.399 |
volaratio_000_0.5 |
| 2025-05-13 |
15:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.199 |
atratio_0000_00.5 |
-59.804 |
vratio_n075_n050 |
12.8 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.2億円 |
20.2 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-0.402 |
信用 |
0.601 |
rstrength_00.5_00.7 |
cont_02 |
1.432 |
-1.233 |
mrstrength_n002_n001 |
505.6 |
-0.514 |
ma5_dratio_n05_000 |
508.2 |
-1.023 |
ma10_dratio_n05_000 |
516.6 |
-2.633 |
ma25_dratio_n05_000 |
533.18 |
-5.66 |
ma50_dratio_n07_n05 |
538.2 |
-6.54 |
ma75_dratio_n07_n05 |
0.996 |
gratio_00.5_0001 |
1.198 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-53.846 |
vratio_n075_n050 |
12.8 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.2億円 |
20.2 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-0.304 |
信用 |
0.304 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
507.4 |
-1.064 |
ma5_dratio_n05_000 |
509 |
-1.375 |
ma10_dratio_n05_000 |
517.76 |
-3.044 |
ma25_dratio_n05_000 |
534.08 |
-6.007 |
ma50_dratio_n07_n05 |
538.787 |
-6.828 |
ma75_dratio_n07_n05 |
0.398 |
gratio_0000_00.5 |
1.202 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
-1.569 |
atratio_n002_n001 |
952.381 |
vratio_0500_1000 |
12.8 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.2億円 |
20.2 |
mvalue_00020_00030 |
2025-05-09 |
settlement_000_000 |
7946;7836;7863 |
光陽社;アビックス;平賀 |
1.597 |
信用 |
-3.166 |
rstrength_n005_n002 |
cont_n3 |
1.556 |
-3.125 |
mrstrength_n005_n002 |
509.4 |
-1.453 |
ma5_dratio_n05_000 |
510.3 |
-1.626 |
ma10_dratio_n05_000 |
519 |
-3.276 |
ma25_dratio_n05_000 |
534.96 |
-6.161 |
ma50_dratio_n07_n05 |
539.4 |
-6.934 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.213 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
-0.196 |
atratio_n0.5_0000 |
-58 |
vratio_n075_n050 |
12.8 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.2億円 |
20.2 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a01_a03 |
7946;7836;7863 |
光陽社;アビックス;平賀 |
0.27 |
信用 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.405 |
-0.601 |
mrstrength_n001_n0.5 |
511 |
-0.196 |
ma5_dratio_n05_000 |
511.4 |
-0.274 |
ma10_dratio_n05_000 |
520.36 |
-1.991 |
ma25_dratio_n05_000 |
535.96 |
-4.844 |
ma50_dratio_n05_000 |
540.04 |
-5.563 |
ma75_dratio_n07_n05 |
0.391 |
gratio_0000_00.5 |
0.588 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
-0.195 |
atratio_n0.5_0000 |
-41.86 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.2億円 |
20.2 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a01_a03 |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-0.95 |
信用 |
0.755 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
-0.056 |
mrstrength_n0.2_0000 |
510.8 |
0.039 |
ma5_dratio_000_005 |
511.2 |
-0.039 |
ma10_dratio_n05_000 |
521.76 |
-2.062 |
ma25_dratio_n05_000 |
536.74 |
-4.796 |
ma50_dratio_n05_000 |
540.64 |
-5.482 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.588 |
volaratio_0.5_001 |
| 2025-05-02 |
15:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
196.552 |
vratio_0100_0200 |
12.8 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.2億円 |
20.2 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a07_a09 |
7946;7836;7863 |
光陽社;アビックス;平賀 |
0 |
信用 |
0 |
rstrength_0000_00.2 |
cont_03 |
1.038 |
-1.038 |
mrstrength_n002_n001 |
510.8 |
0.235 |
ma5_dratio_000_005 |
511.2 |
0.156 |
ma10_dratio_000_005 |
522.76 |
-2.058 |
ma25_dratio_n05_000 |
537.46 |
-4.737 |
ma50_dratio_n05_000 |
541.16 |
-5.388 |
ma75_dratio_n07_n05 |
0.391 |
gratio_0000_00.5 |
1.181 |
volaratio_001_1.5 |
| 2025-05-01 |
14:45 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.392 |
atratio_0000_00.5 |
16 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.2億円 |
20.2 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a07_a09 |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-0.815 |
信用 |
1.207 |
rstrength_0001_0002 |
cont_02 |
1.129 |
-0.737 |
mrstrength_n001_n0.5 |
510.6 |
0.274 |
ma5_dratio_000_005 |
513.3 |
-0.253 |
ma10_dratio_n05_000 |
524.88 |
-2.454 |
ma25_dratio_n05_000 |
538.18 |
-4.865 |
ma50_dratio_n05_000 |
541.627 |
-5.47 |
ma75_dratio_n07_n05 |
0.196 |
gratio_0000_00.5 |
0.392 |
volaratio_000_0.5 |
| 2025-04-30 |
15:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.196 |
atratio_0000_00.5 |
-65.753 |
vratio_n075_n050 |
12.8 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.2億円 |
20.2 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a07_a09 |
7946;7836;7863 |
光陽社;アビックス;平賀 |
0.218 |
信用 |
-0.022 |
rstrength_n0.2_0000 |
cont_none |
0.573 |
-0.377 |
mrstrength_n0.5_n0.2 |
511.2 |
-0.235 |
ma5_dratio_n05_000 |
515.3 |
-1.029 |
ma10_dratio_n05_000 |
526.88 |
-3.204 |
ma25_dratio_n05_000 |
538.94 |
-5.37 |
ma50_dratio_n07_n05 |
542.16 |
-5.932 |
ma75_dratio_n07_n05 |
0.196 |
gratio_0000_00.5 |
0.589 |
volaratio_0.5_001 |
| 2025-04-28 |
09:45 |
7939 rela |
研創 |
スタンダード（内国株式） |
-0.391 |
atratio_n0.5_0000 |
10.606 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.6億円 |
20.6 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a10_a12 |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-0.62 |
信用 |
0.229 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
-0.767 |
mrstrength_n001_n0.5 |
511.8 |
-0.547 |
ma5_dratio_n05_000 |
517.4 |
-1.624 |
ma10_dratio_n05_000 |
528.92 |
-3.766 |
ma25_dratio_n05_000 |
539.72 |
-5.692 |
ma50_dratio_n07_n05 |
542.667 |
-6.204 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.393 |
volaratio_000_0.5 |
| 2025-04-25 |
09:00 |
7939 rela |
研創 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
53.488 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.5億円 |
20.5 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a13_a15 |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-0.495 |
信用 |
0.495 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-1.902 |
mrstrength_n002_n001 |
511.6 |
-0.117 |
ma5_dratio_n05_000 |
520.3 |
-1.787 |
ma10_dratio_n05_000 |
530.96 |
-3.759 |
ma25_dratio_n05_000 |
540.56 |
-5.468 |
ma50_dratio_n07_n05 |
543.24 |
-5.935 |
ma75_dratio_n07_n05 |
0.196 |
gratio_0000_00.5 |
0.588 |
volaratio_0.5_001 |
| 2025-04-24 |
15:22 |
7939 rela |
研創 |
スタンダード（内国株式） |
-0.777 |
atratio_n001_n0.5 |
-62.281 |
vratio_n075_n050 |
12 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.5億円 |
20.5 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a13_a15 |
7946;7836;7863 |
光陽社;アビックス;平賀 |
0.113 |
信用 |
-0.89 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-1.266 |
mrstrength_n002_n001 |
511.6 |
-0.117 |
ma5_dratio_n05_000 |
522.7 |
-2.238 |
ma10_dratio_n05_000 |
532.8 |
-4.092 |
ma25_dratio_n05_000 |
541.34 |
-5.605 |
ma50_dratio_n07_n05 |
543.773 |
-6.027 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.783 |
volaratio_0.5_001 |
| 2025-04-23 |
15:22 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.39 |
atratio_0000_00.5 |
-82.16 |
vratio_n100_n075 |
12 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.5億円 |
20.5 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
7946;7836;7863 |
光陽社;アビックス;平賀 |
0.598 |
信用 |
-0.208 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-1.504 |
mrstrength_n002_n001 |
516 |
-0.194 |
ma5_dratio_n05_000 |
525.4 |
-1.979 |
ma10_dratio_n05_000 |
534.56 |
-3.659 |
ma25_dratio_n05_000 |
542.2 |
-5.017 |
ma50_dratio_n07_n05 |
544.253 |
-5.375 |
ma75_dratio_n07_n05 |
0.78 |
gratio_00.5_0001 |
1.961 |
volaratio_1.5_002 |
| 2025-04-22 |
15:22 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.984 |
atratio_00.5_0001 |
-94.968 |
vratio_n100_n075 |
12 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.5億円 |
20.5 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-0.111 |
信用 |
1.095 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.157 |
mrstrength_0001_0002 |
519.4 |
-1.232 |
ma5_dratio_n05_000 |
525.8 |
-2.434 |
ma10_dratio_n05_000 |
536.12 |
-4.312 |
ma25_dratio_n05_000 |
543 |
-5.525 |
ma50_dratio_n07_n05 |
544.613 |
-5.805 |
ma75_dratio_n07_n05 |
0.984 |
gratio_00.5_0001 |
3.718 |
volaratio_003_004 |
| 2025-04-21 |
15:22 |
7939 rela |
研創 |
スタンダード（内国株式） |
-0.587 |
atratio_n001_n0.5 |
439.465 |
vratio_0300_0500 |
12 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.5億円 |
20.5 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-0.524 |
信用 |
-0.063 |
rstrength_n0.2_0000 |
cont_n2 |
-1.297 |
0.71 |
mrstrength_00.7_0001 |
523 |
-2.868 |
ma5_dratio_n05_000 |
527.2 |
-3.642 |
ma10_dratio_n05_000 |
537.76 |
-5.534 |
ma25_dratio_n07_n05 |
543.74 |
-6.573 |
ma50_dratio_n07_n05 |
544.88 |
-6.768 |
ma75_dratio_n07_n05 |
1.957 |
gratio_0001_0002 |
19.527 |
volaratio_015_020 |
| 2025-04-18 |
15:22 |
7939 rela |
研創 |
スタンダード（内国株式） |
-4.128 |
atratio_n005_n003 |
33528.571 |
vratio_2000_p000 |
12 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.5億円 |
20.5 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
7946;7836;7863 |
光陽社;アビックス;平賀 |
0.402 |
信用 |
-4.53 |
rstrength_n005_n002 |
cont_none |
1.026 |
-5.154 |
mrstrength_n010_n005 |
529 |
-3.403 |
ma5_dratio_n05_000 |
526.6 |
-2.962 |
ma10_dratio_n05_000 |
539.56 |
-5.293 |
ma25_dratio_n07_n05 |
544.54 |
-6.159 |
ma50_dratio_n07_n05 |
545.227 |
-6.278 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
11.042 |
volaratio_010_015 |
| 2025-04-17 |
15:22 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.188 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
12 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.5億円 |
20.5 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-5.896 |
信用 |
6.084 |
rstrength_0005_0010 |
cont_02 |
1.348 |
-1.16 |
mrstrength_n002_n001 |
533.8 |
-0.15 |
ma5_dratio_n05_000 |
527.5 |
1.043 |
ma10_dratio_000_005 |
541.2 |
-1.515 |
ma25_dratio_n05_000 |
545.28 |
-2.252 |
ma50_dratio_n05_000 |
545.493 |
-2.29 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.188 |
volaratio_000_0.5 |
| 2025-04-16 |
15:22 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.188 |
atratio_0000_00.5 |
-30 |
vratio_n050_n025 |
12 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.5億円 |
20.5 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
7946;7836;7863 |
光陽社;アビックス;平賀 |
7.634 |
信用 |
-7.446 |
rstrength_n010_n005 |
cont_none |
-1.013 |
1.201 |
mrstrength_0001_0002 |
534.8 |
-0.524 |
ma5_dratio_n05_000 |
527.4 |
0.872 |
ma10_dratio_000_005 |
541.88 |
-1.823 |
ma25_dratio_n05_000 |
545.62 |
-2.496 |
ma50_dratio_n05_000 |
545.493 |
-2.474 |
ma75_dratio_n05_000 |
0.188 |
gratio_0000_00.5 |
0.753 |
volaratio_0.5_001 |
| 2025-04-15 |
15:22 |
7939 rela |
研創 |
スタンダード（内国株式） |
-1.301 |
atratio_n002_n001 |
-33.333 |
vratio_n050_n025 |
12 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.5億円 |
20.5 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
7946;7836;7863 |
光陽社;アビックス;平賀 |
1.195 |
信用 |
-2.496 |
rstrength_n005_n002 |
cont_none |
0.839 |
-2.14 |
mrstrength_n005_n002 |
532.2 |
-0.225 |
ma5_dratio_n05_000 |
527.5 |
0.664 |
ma10_dratio_000_005 |
542.56 |
-2.131 |
ma25_dratio_n05_000 |
545.92 |
-2.733 |
ma50_dratio_n05_000 |
545.533 |
-2.664 |
ma75_dratio_n05_000 |
-1.115 |
gratio_n002_n001 |
0.753 |
volaratio_0.5_001 |
| 2025-04-14 |
15:22 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.561 |
atratio_00.5_0001 |
-37.5 |
vratio_n050_n025 |
12 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.5億円 |
20.5 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
7946;7836;7863 |
光陽社;アビックス;平賀 |
2 |
信用 |
-1.439 |
rstrength_n002_n001 |
cont_none |
1.181 |
-0.62 |
mrstrength_n001_n0.5 |
531.4 |
1.242 |
ma5_dratio_000_005 |
528 |
1.894 |
ma10_dratio_000_005 |
543.48 |
-1.008 |
ma25_dratio_n05_000 |
546.22 |
-1.505 |
ma50_dratio_n05_000 |
545.493 |
-1.374 |
ma75_dratio_n05_000 |
1.869 |
gratio_0001_0002 |
2.444 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
-0.558 |
atratio_n001_n0.5 |
14.286 |
vratio_0000_0025 |
12.7 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
7946;7836;7863 |
光陽社;アビックス;平賀 |
0.542 |
信用 |
-1.1 |
rstrength_n002_n001 |
cont_none |
-2.957 |
2.399 |
mrstrength_0002_0005 |
524.2 |
2.06 |
ma5_dratio_000_005 |
528.7 |
1.192 |
ma10_dratio_000_005 |
543.88 |
-1.633 |
ma25_dratio_n05_000 |
546.36 |
-2.079 |
ma50_dratio_n05_000 |
545.387 |
-1.905 |
ma75_dratio_n05_000 |
-0.372 |
gratio_n0.5_0000 |
1.128 |
volaratio_001_1.5 |
| 2025-04-10 |
15:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
3.661 |
atratio_0003_0005 |
-34.375 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
|
mratio_m000_0000 |
21.5億円 |
21.5 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
7946;7836;7863 |
光陽社;アビックス;平賀 |
3.353 |
信用 |
0.308 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
-5.467 |
mrstrength_n010_n005 |
521.2 |
3.223 |
ma5_dratio_000_005 |
528.8 |
1.74 |
ma10_dratio_000_005 |
544.28 |
-1.154 |
ma25_dratio_n05_000 |
546.56 |
-1.566 |
ma50_dratio_n05_000 |
545.373 |
-1.352 |
ma75_dratio_n05_000 |
5.01 |
gratio_0005_0010 |
2.444 |
volaratio_002_2.5 |
| 2025-04-09 |
15:11 |
7939 rela |
研創 |
スタンダード（内国株式） |
-1.518 |
atratio_n002_n001 |
28 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.9億円 |
20.9 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-1.691 |
信用 |
0.173 |
rstrength_0000_00.2 |
cont_none |
-3.934 |
2.416 |
mrstrength_0002_0005 |
520 |
-0.192 |
ma5_dratio_n05_000 |
531.5 |
-2.352 |
ma10_dratio_n05_000 |
544.64 |
-4.708 |
ma25_dratio_n05_000 |
546.74 |
-5.074 |
ma50_dratio_n07_n05 |
545.333 |
-4.829 |
ma75_dratio_n05_000 |
-0.569 |
gratio_n001_n0.5 |
2.941 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
4.98 |
atratio_0003_0005 |
-66.216 |
vratio_n075_n050 |
12.5 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
21.2億円 |
21.2 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
7946;7836;7863 |
光陽社;アビックス;平賀 |
3.472 |
信用 |
1.508 |
rstrength_0001_0002 |
cont_none |
6.025 |
-1.045 |
mrstrength_n002_n001 |
522.8 |
0.803 |
ma5_dratio_000_005 |
535.8 |
-1.642 |
ma10_dratio_n05_000 |
545.8 |
-3.444 |
ma25_dratio_n05_000 |
547.32 |
-3.713 |
ma50_dratio_n05_000 |
545.547 |
-3.4 |
ma75_dratio_n05_000 |
0.598 |
gratio_00.5_0001 |
5.788 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
-3.462 |
atratio_n005_n003 |
39.623 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.2億円 |
20.2 |
mvalue_00020_00030 |
2025-05-09 |
settlement_a16_p00 |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-5.029 |
信用 |
1.567 |
rstrength_0001_0002 |
cont_n5 |
-7.827 |
4.365 |
mrstrength_0002_0005 |
524.6 |
-4.308 |
ma5_dratio_n05_000 |
539.2 |
-6.899 |
ma10_dratio_n07_n05 |
546.56 |
-8.153 |
ma25_dratio_n10_n07 |
547.68 |
-8.341 |
ma50_dratio_n10_n07 |
545.707 |
-8.009 |
ma75_dratio_n10_n07 |
-3.462 |
gratio_n005_n003 |
6.212 |
volaratio_005_007 |
| 2025-04-04 |
15:08 |
7939 rela |
研創 |
スタンダード（内国株式） |
-2.256 |
atratio_n003_n002 |
6 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
|
mratio_m000_0000 |
20.9億円 |
20.9 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-1.885 |
信用 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_n4 |
-2.75 |
0.494 |
mrstrength_00.2_00.5 |
533.2 |
-2.476 |
ma5_dratio_n05_000 |
545 |
-4.587 |
ma10_dratio_n05_000 |
548.4 |
-5.179 |
ma25_dratio_n07_n05 |
548.5 |
-5.196 |
ma50_dratio_n07_n05 |
546.16 |
-4.79 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.692 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
-0.188 |
atratio_n0.5_0000 |
455.556 |
vratio_0300_0500 |
12.6 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
|
mratio_m000_0000 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-1.255 |
信用 |
1.067 |
rstrength_0001_0002 |
cont_n3 |
-2.771 |
2.583 |
mrstrength_0002_0005 |
536.4 |
-0.82 |
ma5_dratio_n05_000 |
548.7 |
-3.044 |
ma10_dratio_n05_000 |
549.76 |
-3.231 |
ma25_dratio_n05_000 |
549 |
-3.097 |
ma50_dratio_n05_000 |
546.413 |
-2.638 |
ma75_dratio_n05_000 |
-0.375 |
gratio_n0.5_0000 |
2.476 |
volaratio_002_2.5 |
| 2025-04-02 |
11:08 |
7939 rela |
研創 |
スタンダード（内国株式） |
-0.56 |
atratio_n001_n0.5 |
-62.5 |
vratio_n075_n050 |
12.6 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.94 |
yield_3.5_004 |
|
mratio_m000_0000 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-0.642 |
信用 |
0.082 |
rstrength_0000_00.2 |
cont_n2 |
0.285 |
-0.845 |
mrstrength_n001_n0.5 |
543 |
-1.842 |
ma5_dratio_n05_000 |
551 |
-3.267 |
ma10_dratio_n05_000 |
550.4 |
-3.161 |
ma25_dratio_n05_000 |
549.3 |
-2.967 |
ma50_dratio_n05_000 |
546.453 |
-2.462 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.563 |
volaratio_0.5_001 |
| 2025-04-01 |
15:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
-1.651 |
atratio_n002_n001 |
-31.429 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-0.645 |
信用 |
-1.006 |
rstrength_n002_n001 |
cont_none |
0.019 |
-1.67 |
mrstrength_n002_n001 |
548.8 |
-2.332 |
ma5_dratio_n05_000 |
553.1 |
-3.092 |
ma10_dratio_n05_000 |
550.92 |
-2.708 |
ma25_dratio_n05_000 |
549.6 |
-2.475 |
ma50_dratio_n05_000 |
546.533 |
-1.927 |
ma75_dratio_n05_000 |
0.183 |
gratio_0000_00.5 |
1.866 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
1.679 |
atratio_0001_0002 |
-61.538 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-0.808 |
信用 |
2.487 |
rstrength_0002_0005 |
cont_none |
-4.048 |
5.727 |
mrstrength_0005_0010 |
553.8 |
-1.589 |
ma5_dratio_n05_000 |
554.9 |
-1.784 |
ma10_dratio_n05_000 |
551.56 |
-1.189 |
ma25_dratio_n05_000 |
549.88 |
-0.887 |
ma50_dratio_n05_000 |
546.56 |
-0.285 |
ma75_dratio_n05_000 |
0.187 |
gratio_0000_00.5 |
1.679 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
-5.133 |
atratio_n010_n005 |
56.897 |
vratio_0050_0075 |
12.7 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
3.92 |
yield_3.5_004 |
|
mratio_m000_0000 |
21.6億円 |
21.6 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-0.475 |
信用 |
-4.658 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-3.335 |
mrstrength_n005_n002 |
556.8 |
-3.736 |
ma5_dratio_n05_000 |
555.7 |
-3.545 |
ma10_dratio_n05_000 |
551.72 |
-2.849 |
ma25_dratio_n05_000 |
550.08 |
-2.56 |
ma50_dratio_n05_000 |
546.493 |
-1.92 |
ma75_dratio_n05_000 |
-5.487 |
gratio_n010_n005 |
4.135 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.534 |
atratio_00.5_0001 |
45 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
22.7億円 |
22.7 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-0.642 |
信用 |
1.176 |
rstrength_0001_0002 |
cont_08_p0 |
-0.598 |
1.132 |
mrstrength_0001_0002 |
561 |
0.713 |
ma5_dratio_000_005 |
557.3 |
1.382 |
ma10_dratio_000_005 |
552.16 |
2.325 |
ma25_dratio_000_005 |
550.36 |
2.66 |
ma50_dratio_000_005 |
546.52 |
3.381 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.712 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.178 |
atratio_0000_00.5 |
53.846 |
vratio_0050_0075 |
13.3 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
22.6億円 |
22.6 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
0.193 |
信用 |
-0.015 |
rstrength_n0.2_0000 |
cont_08_p0 |
0.653 |
-0.475 |
mrstrength_n0.5_n0.2 |
559 |
0.537 |
ma5_dratio_000_005 |
555.8 |
1.116 |
ma10_dratio_000_005 |
551.48 |
1.908 |
ma25_dratio_000_005 |
550 |
2.182 |
ma50_dratio_000_005 |
546.16 |
2.9 |
ma75_dratio_000_005 |
0.178 |
gratio_0000_00.5 |
0.357 |
volaratio_000_0.5 |
| 2025-03-25 |
14:43 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.179 |
atratio_0000_00.5 |
-10.345 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
22.6億円 |
22.6 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-1.709 |
信用 |
1.888 |
rstrength_0001_0002 |
cont_08_p0 |
0.457 |
-0.278 |
mrstrength_n0.5_n0.2 |
557.4 |
0.646 |
ma5_dratio_000_005 |
554.5 |
1.172 |
ma10_dratio_000_005 |
551 |
1.815 |
ma25_dratio_000_005 |
549.8 |
2.037 |
ma50_dratio_000_005 |
545.76 |
2.792 |
ma75_dratio_000_005 |
-0.536 |
gratio_n001_n0.5 |
0.718 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.539 |
atratio_00.5_0001 |
-39.583 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
22.5億円 |
22.5 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
2.403 |
信用 |
-1.864 |
rstrength_n002_n001 |
cont_08_p0 |
-0.182 |
0.721 |
mrstrength_00.7_0001 |
556 |
0.719 |
ma5_dratio_000_005 |
553.8 |
1.12 |
ma10_dratio_000_005 |
550.52 |
1.722 |
ma25_dratio_000_005 |
549.54 |
1.903 |
ma50_dratio_000_005 |
545.387 |
2.679 |
ma75_dratio_000_005 |
0.359 |
gratio_0000_00.5 |
0.539 |
volaratio_0.5_001 |
| 2025-03-21 |
15:19 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.36 |
atratio_0000_00.5 |
128.571 |
vratio_0100_0200 |
13.2 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
22.4億円 |
22.4 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
0.779 |
信用 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_07 |
-0.198 |
0.558 |
mrstrength_00.5_00.7 |
554.6 |
0.433 |
ma5_dratio_000_005 |
552.6 |
0.796 |
ma10_dratio_000_005 |
550.16 |
1.243 |
ma25_dratio_000_005 |
549.38 |
1.387 |
ma50_dratio_000_005 |
545.067 |
2.189 |
ma75_dratio_000_005 |
0.36 |
gratio_0000_00.5 |
0.36 |
volaratio_000_0.5 |
| 2025-03-19 |
13:08 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.181 |
atratio_0000_00.5 |
5 |
vratio_0000_0025 |
13.1 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-0.366 |
信用 |
0.547 |
rstrength_00.5_00.7 |
cont_06 |
-0.247 |
0.428 |
mrstrength_00.2_00.5 |
553.6 |
0.253 |
ma5_dratio_000_005 |
551.4 |
0.653 |
ma10_dratio_000_005 |
549.88 |
0.931 |
ma25_dratio_000_005 |
549.26 |
1.045 |
ma50_dratio_000_005 |
544.747 |
1.882 |
ma75_dratio_000_005 |
-0.361 |
gratio_n0.5_0000 |
0.543 |
volaratio_0.5_001 |
| 2025-03-18 |
15:10 |
7939 rela |
研創 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-80.583 |
vratio_n100_n075 |
13.1 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
0.135 |
信用 |
-0.135 |
rstrength_n0.2_0000 |
cont_05 |
1.2 |
-1.2 |
mrstrength_n002_n001 |
552.6 |
0.253 |
ma5_dratio_000_005 |
550.6 |
0.618 |
ma10_dratio_000_005 |
549.84 |
0.757 |
ma25_dratio_000_005 |
549.1 |
0.892 |
ma50_dratio_000_005 |
544.48 |
1.748 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.362 |
volaratio_000_0.5 |
| 2025-03-17 |
15:09 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.181 |
atratio_0000_00.5 |
505.882 |
vratio_0500_1000 |
13.1 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
0.021 |
信用 |
0.16 |
rstrength_0000_00.2 |
cont_04 |
0.927 |
-0.746 |
mrstrength_n001_n0.5 |
551.6 |
0.435 |
ma5_dratio_000_005 |
550 |
0.727 |
ma10_dratio_000_005 |
549.88 |
0.749 |
ma25_dratio_000_005 |
548.86 |
0.936 |
ma50_dratio_000_005 |
544.2 |
1.801 |
ma75_dratio_000_005 |
0.181 |
gratio_0000_00.5 |
2.752 |
volaratio_2.5_003 |
| 2025-03-14 |
15:02 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.181 |
atratio_0000_00.5 |
41.667 |
vratio_0025_0050 |
13.1 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
1.418 |
信用 |
-1.237 |
rstrength_n002_n001 |
cont_03 |
0.715 |
-0.534 |
mrstrength_n001_n0.5 |
551.6 |
0.254 |
ma5_dratio_000_005 |
549.2 |
0.692 |
ma10_dratio_000_005 |
549.72 |
0.597 |
ma25_dratio_000_005 |
548.44 |
0.831 |
ma50_dratio_000_005 |
543.907 |
1.672 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.543 |
volaratio_0.5_001 |
| 2025-03-13 |
15:20 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.364 |
atratio_0000_00.5 |
-62.5 |
vratio_n075_n050 |
13.1 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
22.2億円 |
22.2 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
0.891 |
信用 |
-0.527 |
rstrength_n001_n0.5 |
cont_02 |
-0.079 |
0.443 |
mrstrength_00.2_00.5 |
550.6 |
0.254 |
ma5_dratio_000_005 |
548.7 |
0.601 |
ma10_dratio_000_005 |
549.52 |
0.451 |
ma25_dratio_000_005 |
548.06 |
0.719 |
ma50_dratio_000_005 |
543.6 |
1.545 |
ma75_dratio_000_005 |
0.182 |
gratio_0000_00.5 |
0.363 |
volaratio_000_0.5 |
| 2025-03-12 |
15:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.182 |
atratio_0000_00.5 |
-20 |
vratio_n025_0000 |
13 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
0.317 |
信用 |
-0.135 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
0.111 |
mrstrength_0000_00.2 |
549.2 |
0.146 |
ma5_dratio_000_005 |
548.9 |
0.2 |
ma10_dratio_000_005 |
549.36 |
0.116 |
ma25_dratio_000_005 |
547.64 |
0.431 |
ma50_dratio_000_005 |
543.307 |
1.232 |
ma75_dratio_000_005 |
0.729 |
gratio_00.5_0001 |
0.729 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
-0.903 |
atratio_n001_n0.5 |
-6.977 |
vratio_n025_0000 |
13 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-0.183 |
信用 |
-0.72 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-0.268 |
mrstrength_n0.5_n0.2 |
548.6 |
0.073 |
ma5_dratio_000_005 |
548.7 |
0.055 |
ma10_dratio_000_005 |
549.36 |
-0.066 |
ma25_dratio_n05_000 |
547.3 |
0.311 |
ma50_dratio_000_005 |
543.053 |
1.095 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.911 |
volaratio_0.5_001 |
| 2025-03-10 |
15:13 |
7939 rela |
研創 |
スタンダード（内国株式） |
1.095 |
atratio_0001_0002 |
30.303 |
vratio_0025_0050 |
13.1 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-0.119 |
信用 |
1.214 |
rstrength_0001_0002 |
cont_02 |
0.383 |
0.712 |
mrstrength_00.7_0001 |
548.4 |
1.021 |
ma5_dratio_000_005 |
548.4 |
1.021 |
ma10_dratio_000_005 |
549.28 |
0.859 |
ma25_dratio_000_005 |
547.02 |
1.276 |
ma50_dratio_000_005 |
542.84 |
2.056 |
ma75_dratio_000_005 |
0.365 |
gratio_0000_00.5 |
1.095 |
volaratio_001_1.5 |
| 2025-03-07 |
15:00 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.55 |
atratio_00.5_0001 |
-17.5 |
vratio_n025_0000 |
13 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-0.387 |
信用 |
0.937 |
rstrength_00.7_0001 |
cont_none |
-2.169 |
2.719 |
mrstrength_0002_0005 |
546.8 |
0.219 |
ma5_dratio_000_005 |
548.2 |
-0.036 |
ma10_dratio_n05_000 |
548.96 |
-0.175 |
ma25_dratio_n05_000 |
546.5 |
0.274 |
ma50_dratio_000_005 |
542.493 |
1.015 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.103 |
volaratio_001_1.5 |
| 2025-03-06 |
15:10 |
7939 rela |
研創 |
スタンダード（内国株式） |
-0.366 |
atratio_n0.5_0000 |
166.667 |
vratio_0100_0200 |
12.9 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
0.39 |
信用 |
-0.756 |
rstrength_n001_n0.5 |
cont_n2 |
0.766 |
-1.132 |
mrstrength_n002_n001 |
546.8 |
-0.329 |
ma5_dratio_n05_000 |
548.3 |
-0.602 |
ma10_dratio_n05_000 |
548.84 |
-0.7 |
ma25_dratio_n05_000 |
546.14 |
-0.209 |
ma50_dratio_n05_000 |
542.24 |
0.509 |
ma75_dratio_000_005 |
-0.183 |
gratio_n0.5_0000 |
0.924 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
-0.182 |
atratio_n0.5_0000 |
-37.5 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
0.228 |
信用 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
-0.415 |
mrstrength_n0.5_n0.2 |
548.6 |
-0.292 |
ma5_dratio_n05_000 |
548.5 |
-0.273 |
ma10_dratio_n05_000 |
548.84 |
-0.335 |
ma25_dratio_n05_000 |
545.92 |
0.198 |
ma50_dratio_000_005 |
542.053 |
0.913 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.366 |
volaratio_000_0.5 |
| 2025-03-04 |
15:09 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.366 |
atratio_0000_00.5 |
-42.857 |
vratio_n050_n025 |
13 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-1.326 |
信用 |
1.692 |
rstrength_0001_0002 |
cont_none |
-1.202 |
1.568 |
mrstrength_0001_0002 |
548.8 |
-0.146 |
ma5_dratio_n05_000 |
548.6 |
-0.109 |
ma10_dratio_n05_000 |
548.84 |
-0.153 |
ma25_dratio_n05_000 |
545.68 |
0.425 |
ma50_dratio_000_005 |
541.8 |
1.144 |
ma75_dratio_000_005 |
-0.183 |
gratio_n0.5_0000 |
1.107 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
-0.365 |
atratio_n0.5_0000 |
-67.442 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
0.889 |
信用 |
-1.254 |
rstrength_n002_n001 |
cont_n2 |
1.695 |
-2.06 |
mrstrength_n005_n002 |
548.4 |
-0.438 |
ma5_dratio_n05_000 |
548.8 |
-0.51 |
ma10_dratio_n05_000 |
548.84 |
-0.517 |
ma25_dratio_n05_000 |
545.42 |
0.106 |
ma50_dratio_000_005 |
541.507 |
0.83 |
ma75_dratio_000_005 |
0.365 |
gratio_0000_00.5 |
1.852 |
volaratio_1.5_002 |
| 2025-02-28 |
15:22 |
7939 rela |
研創 |
スタンダード（内国株式） |
-1.083 |
atratio_n002_n001 |
658.824 |
vratio_0500_1000 |
13 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-0.795 |
信用 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
1.794 |
mrstrength_0001_0002 |
549.6 |
-0.291 |
ma5_dratio_n05_000 |
549.1 |
-0.2 |
ma10_dratio_n05_000 |
548.8 |
-0.146 |
ma25_dratio_n05_000 |
545.28 |
0.499 |
ma50_dratio_000_005 |
541.267 |
1.244 |
ma75_dratio_000_005 |
-3.61 |
gratio_n005_n003 |
2.622 |
volaratio_2.5_003 |
| 2025-02-27 |
14:51 |
7939 rela |
研創 |
スタンダード（内国株式） |
1.095 |
atratio_0001_0002 |
142.857 |
vratio_0100_0200 |
13.1 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-0.42 |
信用 |
1.515 |
rstrength_0001_0002 |
cont_02 |
0.298 |
0.797 |
mrstrength_00.7_0001 |
549.8 |
0.764 |
ma5_dratio_000_005 |
549.4 |
0.837 |
ma10_dratio_000_005 |
548.6 |
0.984 |
ma25_dratio_000_005 |
545.04 |
1.644 |
ma50_dratio_000_005 |
540.973 |
2.408 |
ma75_dratio_000_005 |
0.912 |
gratio_00.5_0001 |
0.362 |
volaratio_000_0.5 |
| 2025-02-26 |
12:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.366 |
atratio_0000_00.5 |
-74.074 |
vratio_n075_n050 |
13 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-0.333 |
信用 |
0.699 |
rstrength_00.5_00.7 |
cont_none |
-0.25 |
0.616 |
mrstrength_00.5_00.7 |
548.4 |
-0.073 |
ma5_dratio_n05_000 |
549 |
-0.182 |
ma10_dratio_n05_000 |
548.24 |
-0.044 |
ma25_dratio_n05_000 |
544.74 |
0.598 |
ma50_dratio_000_005 |
540.653 |
1.359 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.366 |
volaratio_000_0.5 |
| 2025-02-25 |
15:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
-1.087 |
atratio_n002_n001 |
107.692 |
vratio_0100_0200 |
12.9 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
0.133 |
信用 |
-1.22 |
rstrength_n002_n001 |
cont_none |
-1.39 |
0.303 |
mrstrength_00.2_00.5 |
548.4 |
-0.438 |
ma5_dratio_n05_000 |
549.6 |
-0.655 |
ma10_dratio_n05_000 |
548.2 |
-0.401 |
ma25_dratio_n05_000 |
544.48 |
0.279 |
ma50_dratio_000_005 |
540.547 |
1.009 |
ma75_dratio_000_005 |
-0.362 |
gratio_n0.5_0000 |
1.282 |
volaratio_001_1.5 |
| 2025-02-21 |
15:24 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.546 |
atratio_00.5_0001 |
85.714 |
vratio_0075_0100 |
13.1 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
22.2億円 |
22.2 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-0.33 |
信用 |
0.876 |
rstrength_00.7_0001 |
cont_02 |
0.256 |
0.29 |
mrstrength_00.2_00.5 |
549.2 |
0.51 |
ma5_dratio_000_005 |
550.5 |
0.272 |
ma10_dratio_000_005 |
548.28 |
0.678 |
ma25_dratio_000_005 |
544.34 |
1.407 |
ma50_dratio_000_005 |
540.52 |
2.124 |
ma75_dratio_000_005 |
-0.182 |
gratio_n0.5_0000 |
0.73 |
volaratio_0.5_001 |
| 2025-02-20 |
13:52 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.366 |
atratio_0000_00.5 |
-74.074 |
vratio_n075_n050 |
13 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-1.178 |
信用 |
1.544 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.608 |
mrstrength_0001_0002 |
548.6 |
0.073 |
ma5_dratio_000_005 |
550.3 |
-0.236 |
ma10_dratio_n05_000 |
548.2 |
0.146 |
ma25_dratio_000_005 |
544.06 |
0.908 |
ma50_dratio_000_005 |
540.173 |
1.634 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.366 |
volaratio_000_0.5 |
| 2025-02-19 |
15:14 |
7939 rela |
研創 |
スタンダード（内国株式） |
-0.182 |
atratio_n0.5_0000 |
42.105 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
0.529 |
信用 |
-0.711 |
rstrength_n001_n0.5 |
cont_n2 |
-0.269 |
0.087 |
mrstrength_0000_00.2 |
549 |
-0.364 |
ma5_dratio_n05_000 |
550.2 |
-0.582 |
ma10_dratio_n05_000 |
548.44 |
-0.263 |
ma25_dratio_n05_000 |
543.88 |
0.574 |
ma50_dratio_000_005 |
539.92 |
1.311 |
ma75_dratio_000_005 |
-0.547 |
gratio_n001_n0.5 |
1.101 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
-0.364 |
atratio_n0.5_0000 |
-17.391 |
vratio_n025_0000 |
13 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
0.18 |
信用 |
-0.544 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.609 |
mrstrength_n001_n0.5 |
549.6 |
-0.291 |
ma5_dratio_n05_000 |
550.3 |
-0.418 |
ma10_dratio_n05_000 |
548.56 |
-0.102 |
ma25_dratio_n05_000 |
543.7 |
0.791 |
ma50_dratio_000_005 |
539.72 |
1.534 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.914 |
volaratio_0.5_001 |
| 2025-02-17 |
15:13 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.182 |
atratio_0000_00.5 |
-14.815 |
vratio_n025_0000 |
13 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
4.986 |
信用 |
-4.804 |
rstrength_n005_n002 |
cont_none |
0.063 |
0.119 |
mrstrength_0000_00.2 |
550.8 |
-0.145 |
ma5_dratio_n05_000 |
550.5 |
-0.091 |
ma10_dratio_n05_000 |
548.52 |
0.27 |
ma25_dratio_000_005 |
543.5 |
1.196 |
ma50_dratio_000_005 |
539.387 |
1.968 |
ma75_dratio_000_005 |
0.182 |
gratio_0000_00.5 |
0.182 |
volaratio_000_0.5 |
| 2025-02-14 |
15:10 |
7939 rela |
研創 |
スタンダード（内国株式） |
-0.363 |
atratio_n0.5_0000 |
3.846 |
vratio_0000_0025 |
13 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-0.096 |
信用 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
0.428 |
mrstrength_00.2_00.5 |
551.8 |
-0.507 |
ma5_dratio_n05_000 |
550.2 |
-0.218 |
ma10_dratio_n05_000 |
548.6 |
0.073 |
ma25_dratio_000_005 |
543.14 |
1.079 |
ma50_dratio_000_005 |
539.16 |
1.825 |
ma75_dratio_000_005 |
0.363 |
gratio_0000_00.5 |
0.729 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.182 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
13 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
22.2億円 |
22.2 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
1.024 |
信用 |
-0.842 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-1.096 |
mrstrength_n002_n001 |
552 |
-0.181 |
ma5_dratio_n05_000 |
549.9 |
0.2 |
ma10_dratio_000_005 |
548.56 |
0.445 |
ma25_dratio_000_005 |
542.82 |
1.507 |
ma50_dratio_000_005 |
538.947 |
2.236 |
ma75_dratio_000_005 |
0.545 |
gratio_00.5_0001 |
0.727 |
volaratio_0.5_001 |
| 2025-02-12 |
15:24 |
7939 rela |
研創 |
スタンダード（内国株式） |
-0.722 |
atratio_n001_n0.5 |
39.286 |
vratio_0025_0050 |
13 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
1.299 |
信用 |
-2.021 |
rstrength_n005_n002 |
cont_n2 |
0.419 |
-1.141 |
mrstrength_n002_n001 |
551.4 |
-0.254 |
ma5_dratio_n05_000 |
549.3 |
0.127 |
ma10_dratio_000_005 |
548.6 |
0.255 |
ma25_dratio_000_005 |
542.52 |
1.379 |
ma50_dratio_000_005 |
538.613 |
2.114 |
ma75_dratio_000_005 |
-0.361 |
gratio_n0.5_0000 |
0.546 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
-0.18 |
atratio_n0.5_0000 |
-24.324 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
|
settlement_none |
7946;7836;7863 |
光陽社;アビックス;平賀 |
0.243 |
信用 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
-0.216 |
mrstrength_n0.5_n0.2 |
551 |
0.544 |
ma5_dratio_000_005 |
548.8 |
0.948 |
ma10_dratio_000_005 |
548.64 |
0.977 |
ma25_dratio_000_005 |
542.18 |
2.18 |
ma50_dratio_000_005 |
538.36 |
2.905 |
ma75_dratio_000_005 |
-0.18 |
gratio_n0.5_0000 |
0.544 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.909 |
atratio_00.5_0001 |
-50.667 |
vratio_n075_n050 |
13.1 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
2025-01-31 |
settlement_m00_b07 |
7836;7946;7863 |
アビックス;光陽社;平賀 |
0.021 |
信用 |
0.888 |
rstrength_00.7_0001 |
cont_03 |
-0.715 |
1.624 |
mrstrength_0001_0002 |
550.2 |
0.872 |
ma5_dratio_000_005 |
548.1 |
1.259 |
ma10_dratio_000_005 |
548.36 |
1.211 |
ma25_dratio_000_005 |
541.8 |
2.436 |
ma50_dratio_000_005 |
538.053 |
3.15 |
ma75_dratio_000_005 |
2.364 |
gratio_0002_0003 |
1.441 |
volaratio_001_1.5 |
| 2025-02-06 |
13:45 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.365 |
atratio_0000_00.5 |
316.667 |
vratio_0300_0500 |
13 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
2025-01-31 |
settlement_b06_b04 |
7836;7946;7863 |
アビックス;光陽社;平賀 |
0.1 |
信用 |
0.265 |
rstrength_00.2_00.5 |
cont_02 |
0.605 |
-0.24 |
mrstrength_n0.5_n0.2 |
548.6 |
0.255 |
ma5_dratio_000_005 |
547.4 |
0.475 |
ma10_dratio_000_005 |
547.84 |
0.394 |
ma25_dratio_000_005 |
541.36 |
1.596 |
ma50_dratio_000_005 |
537.68 |
2.291 |
ma75_dratio_000_005 |
1.095 |
gratio_0001_0002 |
2.364 |
volaratio_002_2.5 |
| 2025-02-05 |
14:49 |
7939 rela |
研創 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-10 |
vratio_n025_0000 |
13 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
2025-01-31 |
settlement_b06_b04 |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-0.664 |
信用 |
0.664 |
rstrength_00.5_00.7 |
cont_none |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
547.8 |
0.037 |
ma5_dratio_000_005 |
546.9 |
0.201 |
ma10_dratio_000_005 |
547.16 |
0.154 |
ma25_dratio_000_005 |
541 |
1.294 |
ma50_dratio_000_005 |
537.413 |
1.97 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.182 |
volaratio_000_0.5 |
| 2025-02-04 |
14:35 |
7939 rela |
研創 |
スタンダード（内国株式） |
-0.364 |
atratio_n0.5_0000 |
5.263 |
vratio_0000_0025 |
13 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
2025-01-31 |
settlement_b06_b04 |
7946;7836;7863 |
光陽社;アビックス;平賀 |
0.468 |
信用 |
-0.832 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-1.086 |
mrstrength_n002_n001 |
547.2 |
0.146 |
ma5_dratio_000_005 |
546.4 |
0.293 |
ma10_dratio_000_005 |
546.6 |
0.256 |
ma25_dratio_000_005 |
540.64 |
1.361 |
ma50_dratio_000_005 |
537.24 |
2.003 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.733 |
volaratio_0.5_001 |
| 2025-02-03 |
15:10 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.548 |
atratio_00.5_0001 |
-58.696 |
vratio_n075_n050 |
13 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
2025-01-31 |
settlement_b03_b01 |
7836;7946;7863 |
アビックス;光陽社;平賀 |
-0.563 |
信用 |
1.111 |
rstrength_0001_0002 |
cont_04 |
-2.659 |
3.207 |
mrstrength_0002_0005 |
546.6 |
0.622 |
ma5_dratio_000_005 |
546.1 |
0.714 |
ma10_dratio_000_005 |
545.92 |
0.747 |
ma25_dratio_000_005 |
540.28 |
1.799 |
ma50_dratio_000_005 |
537.133 |
2.395 |
ma75_dratio_000_005 |
0.183 |
gratio_0000_00.5 |
0.548 |
volaratio_0.5_001 |
| 2025-01-31 |
15:04 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.183 |
atratio_0000_00.5 |
1433.333 |
vratio_1000_2000 |
12.9 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
2025-01-31 |
settlement_000_000 |
7946;7836;7863 |
光陽社;アビックス;平賀 |
0.1 |
信用 |
0.083 |
rstrength_0000_00.2 |
cont_03 |
0.148 |
0.035 |
mrstrength_0000_00.2 |
546 |
0.183 |
ma5_dratio_000_005 |
545.8 |
0.22 |
ma10_dratio_000_005 |
545.24 |
0.323 |
ma25_dratio_000_005 |
539.9 |
1.315 |
ma50_dratio_000_005 |
537.027 |
1.857 |
ma75_dratio_000_005 |
0.183 |
gratio_0000_00.5 |
2.022 |
volaratio_002_2.5 |
| 2025-01-30 |
14:26 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.183 |
atratio_0000_00.5 |
-70 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a01_a03 |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-0.846 |
信用 |
1.029 |
rstrength_0001_0002 |
cont_02 |
0.252 |
-0.069 |
mrstrength_n0.2_0000 |
546.2 |
-0.037 |
ma5_dratio_n05_000 |
545.9 |
0.018 |
ma10_dratio_000_005 |
544.76 |
0.228 |
ma25_dratio_000_005 |
539.62 |
1.182 |
ma50_dratio_000_005 |
536.987 |
1.678 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.183 |
volaratio_000_0.5 |
| 2025-01-29 |
15:14 |
7939 rela |
研創 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
42.857 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a01_a03 |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-0.379 |
信用 |
0.379 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-1.02 |
mrstrength_n002_n001 |
546 |
-0.183 |
ma5_dratio_n05_000 |
546.3 |
-0.238 |
ma10_dratio_n05_000 |
544.04 |
0.176 |
ma25_dratio_000_005 |
539.26 |
1.064 |
ma50_dratio_000_005 |
536.92 |
1.505 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.735 |
volaratio_0.5_001 |
| 2025-01-28 |
13:09 |
7939 rela |
研創 |
スタンダード（内国株式） |
-0.366 |
atratio_n0.5_0000 |
-65 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a01_a03 |
7946;7836;7863 |
光陽社;アビックス;平賀 |
0.775 |
信用 |
-1.141 |
rstrength_n002_n001 |
cont_n2 |
-1.387 |
1.021 |
mrstrength_0001_0002 |
545.6 |
-0.11 |
ma5_dratio_n05_000 |
547.3 |
-0.42 |
ma10_dratio_n05_000 |
543.44 |
0.287 |
ma25_dratio_000_005 |
538.94 |
1.124 |
ma50_dratio_000_005 |
536.84 |
1.52 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.55 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
-0.182 |
atratio_n0.5_0000 |
122.222 |
vratio_0100_0200 |
12.9 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a04_a06 |
7946;7836;7863 |
光陽社;アビックス;平賀 |
-0.019 |
信用 |
-0.163 |
rstrength_n0.2_0000 |
cont_none |
-0.917 |
0.735 |
mrstrength_00.7_0001 |
545.6 |
0.257 |
ma5_dratio_000_005 |
547.8 |
-0.146 |
ma10_dratio_n05_000 |
543 |
0.737 |
ma25_dratio_000_005 |
538.66 |
1.548 |
ma50_dratio_000_005 |
536.707 |
1.918 |
ma75_dratio_000_005 |
-0.365 |
gratio_n0.5_0000 |
0.366 |
volaratio_000_0.5 |
| 2025-01-24 |
13:36 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.55 |
atratio_00.5_0001 |
28.571 |
vratio_0025_0050 |
13 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a07_a09 |
7946;7836;7863 |
光陽社;アビックス;平賀 |
0.452 |
信用 |
0.098 |
rstrength_0000_00.2 |
cont_02 |
-0.067 |
0.617 |
mrstrength_00.5_00.7 |
545.6 |
0.44 |
ma5_dratio_000_005 |
547.8 |
0.037 |
ma10_dratio_000_005 |
542.52 |
1.01 |
ma25_dratio_000_005 |
538.28 |
1.806 |
ma50_dratio_000_005 |
536.52 |
2.14 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.55 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.368 |
atratio_0000_00.5 |
16.667 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a07_a09 |
7946;7836;7863 |
光陽社;アビックス;平賀 |
1.057 |
信用 |
-0.689 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-0.421 |
mrstrength_n0.5_n0.2 |
545.6 |
-0.11 |
ma5_dratio_n05_000 |
548.2 |
-0.584 |
ma10_dratio_n05_000 |
542 |
0.554 |
ma25_dratio_000_005 |
537.84 |
1.331 |
ma50_dratio_000_005 |
536.333 |
1.616 |
ma75_dratio_000_005 |
0.921 |
gratio_00.5_0001 |
0.735 |
volaratio_0.5_001 |
| 2025-01-22 |
12:41 |
7939 rela |
研創 |
スタンダード（内国株式） |
-0.367 |
atratio_n0.5_0000 |
-57.143 |
vratio_n075_n050 |
12.8 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
21.8億円 |
21.8 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a07_a09 |
7836;7946;7863 |
アビックス;光陽社;平賀 |
0.813 |
信用 |
-1.18 |
rstrength_n002_n001 |
cont_n5 |
1.584 |
-1.951 |
mrstrength_n002_n001 |
546.6 |
-0.659 |
ma5_dratio_n05_000 |
548.5 |
-1.003 |
ma10_dratio_n05_000 |
541.76 |
0.229 |
ma25_dratio_000_005 |
537.5 |
1.023 |
ma50_dratio_000_005 |
536.173 |
1.273 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.368 |
volaratio_000_0.5 |
| 2025-01-21 |
15:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
-0.366 |
atratio_n0.5_0000 |
133.333 |
vratio_0100_0200 |
12.9 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a10_a12 |
7836;7946;7863 |
アビックス;光陽社;平賀 |
-0.402 |
信用 |
0.036 |
rstrength_0000_00.2 |
cont_n4 |
0.323 |
-0.689 |
mrstrength_n001_n0.5 |
549 |
-0.729 |
ma5_dratio_n05_000 |
549.4 |
-0.801 |
ma10_dratio_n05_000 |
541.48 |
0.65 |
ma25_dratio_000_005 |
537.16 |
1.46 |
ma50_dratio_000_005 |
536.053 |
1.669 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.917 |
volaratio_0.5_001 |
| 2025-01-20 |
12:54 |
7939 rela |
研創 |
スタンダード（内国株式） |
-0.182 |
atratio_n0.5_0000 |
-14.286 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a10_a12 |
7836;7946;7863 |
アビックス;光陽社;平賀 |
1.417 |
信用 |
-1.599 |
rstrength_n002_n001 |
cont_n3 |
1.173 |
-1.355 |
mrstrength_n002_n001 |
550 |
-0.545 |
ma5_dratio_n05_000 |
550 |
-0.545 |
ma10_dratio_n05_000 |
541.24 |
1.064 |
ma25_dratio_000_005 |
536.86 |
1.889 |
ma50_dratio_000_005 |
535.933 |
2.065 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.55 |
volaratio_0.5_001 |
| 2025-01-17 |
14:59 |
7939 rela |
研創 |
スタンダード（内国株式） |
-0.364 |
atratio_n0.5_0000 |
-46.154 |
vratio_n050_n025 |
13 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a13_a15 |
7836;7946;7863 |
アビックス;光陽社;平賀 |
0.523 |
信用 |
-0.887 |
rstrength_n001_n0.5 |
cont_n2 |
-0.314 |
-0.05 |
mrstrength_n0.2_0000 |
550 |
-0.364 |
ma5_dratio_n05_000 |
550 |
-0.364 |
ma10_dratio_n05_000 |
540.76 |
1.339 |
ma25_dratio_000_005 |
536.72 |
2.102 |
ma50_dratio_000_005 |
535.733 |
2.29 |
ma75_dratio_000_005 |
-0.182 |
gratio_n0.5_0000 |
0.549 |
volaratio_0.5_001 |
| 2025-01-16 |
14:50 |
7939 rela |
研創 |
スタンダード（内国株式） |
-0.901 |
atratio_n001_n0.5 |
30 |
vratio_0025_0050 |
13 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
22.1億円 |
22.1 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a13_a15 |
7836;7946;7863 |
アビックス;光陽社;平賀 |
-1.937 |
信用 |
1.036 |
rstrength_0001_0002 |
cont_none |
0.333 |
-1.234 |
mrstrength_n002_n001 |
550.8 |
-0.145 |
ma5_dratio_n05_000 |
549.4 |
0.109 |
ma10_dratio_000_005 |
540.4 |
1.776 |
ma25_dratio_000_005 |
536.64 |
2.49 |
ma50_dratio_000_005 |
535.52 |
2.704 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.909 |
volaratio_0.5_001 |
| 2025-01-15 |
15:22 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.909 |
atratio_00.5_0001 |
-37.5 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
22.3億円 |
22.3 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a16_p00 |
7836;7946;7863 |
アビックス;光陽社;平賀 |
1.283 |
信用 |
-0.374 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.077 |
0.986 |
mrstrength_00.7_0001 |
550.4 |
0.836 |
ma5_dratio_000_005 |
547.7 |
1.333 |
ma10_dratio_000_005 |
539.92 |
2.793 |
ma25_dratio_000_005 |
536.16 |
3.514 |
ma50_dratio_000_005 |
535.293 |
3.682 |
ma75_dratio_000_005 |
1.273 |
gratio_0001_0002 |
0.723 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.548 |
atratio_00.5_0001 |
-23.81 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
22.4億円 |
22.4 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a16_p00 |
7836;7946;7863 |
アビックス;光陽社;平賀 |
-0.609 |
信用 |
1.157 |
rstrength_0001_0002 |
cont_none |
-1.827 |
2.375 |
mrstrength_0002_0005 |
549.8 |
0.036 |
ma5_dratio_000_005 |
545.6 |
0.806 |
ma10_dratio_000_005 |
539.32 |
1.98 |
ma25_dratio_000_005 |
535.66 |
2.677 |
ma50_dratio_000_005 |
535 |
2.804 |
ma75_dratio_000_005 |
0.183 |
gratio_0000_00.5 |
1.46 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
-0.906 |
atratio_n001_n0.5 |
40 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
|
settlement_none |
7836;7946;7863 |
アビックス;光陽社;平賀 |
0.033 |
信用 |
-0.939 |
rstrength_n001_n0.5 |
cont_none |
-1.047 |
0.141 |
mrstrength_0000_00.2 |
550 |
-0.545 |
ma5_dratio_n05_000 |
543.7 |
0.607 |
ma10_dratio_000_005 |
538.84 |
1.514 |
ma25_dratio_000_005 |
535.3 |
2.186 |
ma50_dratio_000_005 |
534.76 |
2.289 |
ma75_dratio_000_005 |
0.543 |
gratio_00.5_0001 |
2.011 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.73 |
atratio_00.5_0001 |
-31.818 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
22.2億円 |
22.2 |
mvalue_00020_00030 |
|
settlement_none |
7836;7946;7863 |
アビックス;光陽社;平賀 |
-0.022 |
信用 |
0.752 |
rstrength_00.7_0001 |
cont_none |
-0.94 |
1.67 |
mrstrength_0001_0002 |
550 |
0.364 |
ma5_dratio_000_005 |
542.3 |
1.789 |
ma10_dratio_000_005 |
538.48 |
2.511 |
ma25_dratio_000_005 |
534.82 |
3.212 |
ma50_dratio_000_005 |
534.547 |
3.265 |
ma75_dratio_000_005 |
0.73 |
gratio_00.5_0001 |
1.275 |
volaratio_001_1.5 |
| 2025-01-08 |
14:39 |
7939 rela |
研創 |
スタンダード（内国株式） |
-0.725 |
atratio_n001_n0.5 |
-24.138 |
vratio_n025_0000 |
13 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
22.0億円 |
22 |
mvalue_00020_00030 |
|
settlement_none |
7836;7946;7863 |
アビックス;光陽社;平賀 |
-0.068 |
信用 |
-0.657 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-0.47 |
mrstrength_n0.5_n0.2 |
548 |
0 |
ma5_dratio_000_005 |
540.6 |
1.369 |
ma10_dratio_000_005 |
537.68 |
1.919 |
ma25_dratio_000_005 |
534.44 |
2.537 |
ma50_dratio_000_005 |
534.32 |
2.56 |
ma75_dratio_000_005 |
0.181 |
gratio_0000_00.5 |
0.912 |
volaratio_0.5_001 |
| 2025-01-07 |
15:20 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.181 |
atratio_0000_00.5 |
-29.268 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
|
mratio_m000_0000 |
22.2億円 |
22.2 |
mvalue_00020_00030 |
|
settlement_none |
7836;7946;7863 |
アビックス;光陽社;平賀 |
0.011 |
信用 |
0.17 |
rstrength_0000_00.2 |
cont_04 |
1.975 |
-1.794 |
mrstrength_n002_n001 |
545 |
1.284 |
ma5_dratio_000_005 |
538.6 |
2.488 |
ma10_dratio_000_005 |
537.08 |
2.778 |
ma25_dratio_000_005 |
534.14 |
3.344 |
ma50_dratio_000_005 |
534.147 |
3.342 |
ma75_dratio_000_005 |
2.178 |
gratio_0002_0003 |
1.993 |
volaratio_1.5_002 |
| 2025-01-06 |
13:30 |
7939 rela |
研創 |
スタンダード（内国株式） |
0.731 |
atratio_00.5_0001 |
173.333 |
vratio_0100_0200 |
13 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
22.2億円 |
22.2 |
mvalue_00020_00030 |
|
settlement_none |
7836;7946;7863 |
アビックス;光陽社;平賀 |
-0.549 |
信用 |
1.28 |
rstrength_0001_0002 |
cont_03 |
-1.473 |
2.204 |
mrstrength_0002_0005 |
541.4 |
1.773 |
ma5_dratio_000_005 |
536.4 |
2.722 |
ma10_dratio_000_005 |
536.44 |
2.714 |
ma25_dratio_000_005 |
533.62 |
3.257 |
ma50_dratio_000_005 |
533.96 |
3.191 |
ma75_dratio_000_005 |
0.548 |
gratio_00.5_0001 |
1.636 |
volaratio_1.5_002 |