Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-0.223 |
atratio_n0.5_0000 |
-52.5 |
vratio_n075_n050 |
23.3 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
58.55 |
mratio_0050_0100 |
349億円 |
349 |
mvalue_00200_00400 |
2025-08-08 |
|
7872;7878;7901 |
エステール;光・彩;マツモト |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.403 |
volaratio_000_0.5 |
| 2025-07-14 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0.045 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
23.3 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
58.5 |
mratio_0050_0100 |
350億円 |
350 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
7872;7878;7901 |
エステール;光・彩;マツモト |
2.47 |
貸借 |
-2.425 |
rstrength_n005_n002 |
cont_04 |
-0.278 |
0.323 |
mrstrength_00.2_00.5 |
2235.2 |
0.259 |
ma5_dratio_000_005 |
2235.9 |
0.228 |
ma10_dratio_000_005 |
2221.32 |
0.886 |
ma25_dratio_000_005 |
2237.88 |
0.139 |
ma50_dratio_000_005 |
2233.667 |
0.328 |
ma75_dratio_000_005 |
0.536 |
gratio_00.5_0001 |
0.625 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0.224 |
atratio_0000_00.5 |
-87.73 |
vratio_n100_n075 |
23.3 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
58.5 |
mratio_0050_0100 |
350億円 |
350 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
7872;7878;7901 |
エステール;光・彩;マツモト |
-2.914 |
貸借 |
3.138 |
rstrength_0002_0005 |
cont_03 |
-0.193 |
0.417 |
mrstrength_00.2_00.5 |
2234 |
0.269 |
ma5_dratio_000_005 |
2234 |
0.269 |
ma10_dratio_000_005 |
2219.28 |
0.934 |
ma25_dratio_000_005 |
2239.18 |
0.037 |
ma50_dratio_000_005 |
2235.253 |
0.212 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.626 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0.134 |
atratio_0000_00.5 |
288.095 |
vratio_0200_0300 |
23.3 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
58.5 |
mratio_0050_0100 |
349億円 |
349 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
7872;7878;7901 |
エステール;光・彩;マツモト |
2.38 |
貸借 |
-2.246 |
rstrength_n005_n002 |
cont_02 |
-0.439 |
0.573 |
mrstrength_00.5_00.7 |
2235 |
0 |
ma5_dratio_000_005 |
2234.7 |
0.013 |
ma10_dratio_000_005 |
2218.48 |
0.745 |
ma25_dratio_000_005 |
2240.6 |
-0.25 |
ma50_dratio_n05_000 |
2236.68 |
-0.075 |
ma75_dratio_n05_000 |
0.493 |
gratio_0000_00.5 |
0.85 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0.18 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
23.3 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
58.5 |
mratio_0050_0100 |
349億円 |
349 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
7872;7878;7901 |
エステール;光・彩;マツモト |
10.048 |
貸借 |
-9.868 |
rstrength_n010_n005 |
cont_none |
0.334 |
-0.154 |
mrstrength_n0.2_0000 |
2237.4 |
-0.241 |
ma5_dratio_n05_000 |
2234.4 |
-0.107 |
ma10_dratio_n05_000 |
2218.44 |
0.611 |
ma25_dratio_000_005 |
2242.52 |
-0.469 |
ma50_dratio_n05_000 |
2238.24 |
-0.279 |
ma75_dratio_n05_000 |
0.583 |
gratio_00.5_0001 |
0.582 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-0.313 |
atratio_n0.5_0000 |
100 |
vratio_0100_0200 |
23.2 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
49.25 |
mratio_0020_0050 |
348億円 |
348 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
7872;7878;7901 |
エステール;光・彩;マツモト |
0.294 |
貸借 |
-0.607 |
rstrength_n001_n0.5 |
cont_n3 |
0.255 |
-0.568 |
mrstrength_n001_n0.5 |
2237 |
-0.402 |
ma5_dratio_n05_000 |
2235.4 |
-0.331 |
ma10_dratio_n05_000 |
2219 |
0.406 |
ma25_dratio_000_005 |
2243.52 |
-0.692 |
ma50_dratio_n05_000 |
2239.96 |
-0.534 |
ma75_dratio_n05_000 |
-0.134 |
gratio_n0.5_0000 |
0.539 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-0.445 |
atratio_n0.5_0000 |
3.704 |
vratio_0000_0025 |
23.3 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
49.25 |
mratio_0020_0050 |
349億円 |
349 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
7872;7878;7901 |
エステール;光・彩;マツモト |
-0.007 |
貸借 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.561 |
0.116 |
mrstrength_0000_00.2 |
2236.6 |
-0.072 |
ma5_dratio_n05_000 |
2236.7 |
-0.076 |
ma10_dratio_n05_000 |
2219.68 |
0.69 |
ma25_dratio_000_005 |
2243.92 |
-0.398 |
ma50_dratio_n05_000 |
2241.92 |
-0.309 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.582 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-0.089 |
atratio_n0.5_0000 |
-37.209 |
vratio_n050_n025 |
23.4 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
49.25 |
mratio_0020_0050 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
0.514 |
貸借 |
-0.603 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.152 |
mrstrength_n0.2_0000 |
2234 |
0.492 |
ma5_dratio_000_005 |
2237.5 |
0.335 |
ma10_dratio_000_005 |
2219.48 |
1.15 |
ma25_dratio_000_005 |
2244.18 |
0.037 |
ma50_dratio_000_005 |
2243.747 |
0.056 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.853 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0.762 |
atratio_00.5_0001 |
30.303 |
vratio_0025_0050 |
23.4 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
49.25 |
mratio_0020_0050 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-0.479 |
貸借 |
1.241 |
rstrength_0001_0002 |
cont_03 |
0.059 |
0.703 |
mrstrength_00.7_0001 |
2234.4 |
0.564 |
ma5_dratio_000_005 |
2241.2 |
0.259 |
ma10_dratio_000_005 |
2219.12 |
1.256 |
ma25_dratio_000_005 |
2244.24 |
0.123 |
ma50_dratio_000_005 |
2245.093 |
0.085 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.852 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0.18 |
atratio_0000_00.5 |
57.143 |
vratio_0050_0075 |
23.2 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
49.25 |
mratio_0020_0050 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
0.654 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.56 |
0.74 |
mrstrength_00.7_0001 |
2231.4 |
-0.063 |
ma5_dratio_n05_000 |
2236.6 |
-0.295 |
ma10_dratio_n05_000 |
2218.88 |
0.501 |
ma25_dratio_000_005 |
2243.74 |
-0.612 |
ma50_dratio_n05_000 |
2246.347 |
-0.728 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.449 |
volaratio_000_0.5 |
| 2025-07-01 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0.18 |
atratio_0000_00.5 |
-59.615 |
vratio_n075_n050 |
23.2 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
19.27 |
mratio_0010_0020 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-0.393 |
貸借 |
0.573 |
rstrength_00.5_00.7 |
cont_none |
-1.238 |
1.418 |
mrstrength_0001_0002 |
2233.8 |
-0.349 |
ma5_dratio_n05_000 |
2234.4 |
-0.376 |
ma10_dratio_n05_000 |
2219.36 |
0.299 |
ma25_dratio_000_005 |
2244.14 |
-0.808 |
ma50_dratio_n05_000 |
2247.56 |
-0.959 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.855 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-1.113 |
atratio_n002_n001 |
4 |
vratio_0000_0025 |
23.1 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
19.27 |
mratio_0010_0020 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
0.58 |
貸借 |
-1.693 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.951 |
mrstrength_n002_n001 |
2236.8 |
-0.662 |
ma5_dratio_n05_000 |
2232.2 |
-0.457 |
ma10_dratio_n05_000 |
2220.4 |
0.072 |
ma25_dratio_000_005 |
2243.56 |
-0.961 |
ma50_dratio_n05_000 |
2248.947 |
-1.198 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.125 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0.672 |
atratio_00.5_0001 |
-1.961 |
vratio_n025_0000 |
23.4 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
19.27 |
mratio_0010_0020 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
0.141 |
貸借 |
0.531 |
rstrength_00.5_00.7 |
cont_none |
1.43 |
-0.758 |
mrstrength_n001_n0.5 |
2241 |
0.268 |
ma5_dratio_000_005 |
2229 |
0.808 |
ma10_dratio_000_005 |
2221.28 |
1.158 |
ma25_dratio_000_005 |
2243.1 |
0.174 |
ma50_dratio_000_005 |
2250.32 |
-0.148 |
ma75_dratio_n05_000 |
1.254 |
gratio_0001_0002 |
1.345 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-0.446 |
atratio_n0.5_0000 |
-76.818 |
vratio_n100_n075 |
23.3 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
19.27 |
mratio_0010_0020 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-0.442 |
貸借 |
-0.004 |
rstrength_n0.2_0000 |
cont_none |
1.65 |
-2.096 |
mrstrength_n005_n002 |
2248 |
-0.712 |
ma5_dratio_n05_000 |
2217.1 |
0.672 |
ma10_dratio_000_005 |
2221.56 |
0.47 |
ma25_dratio_000_005 |
2242.72 |
-0.478 |
ma50_dratio_n05_000 |
2251.64 |
-0.872 |
ma75_dratio_n05_000 |
-0.357 |
gratio_n0.5_0000 |
0.807 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0.045 |
atratio_0000_00.5 |
340 |
vratio_0300_0500 |
23.4 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
19.27 |
mratio_0010_0020 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-0.186 |
貸借 |
0.231 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.346 |
mrstrength_n0.5_n0.2 |
2241.8 |
0.009 |
ma5_dratio_000_005 |
2208.9 |
1.498 |
ma10_dratio_000_005 |
2221.96 |
0.902 |
ma25_dratio_000_005 |
2242.28 |
-0.012 |
ma50_dratio_n05_000 |
2252.987 |
-0.488 |
ma75_dratio_n05_000 |
0.178 |
gratio_0000_00.5 |
0.899 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-0.089 |
atratio_n0.5_0000 |
-36.709 |
vratio_n050_n025 |
23.3 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
28.95 |
mratio_0020_0050 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
1.848 |
貸借 |
-1.937 |
rstrength_n002_n001 |
cont_n2 |
1.138 |
-1.227 |
mrstrength_n002_n001 |
2235 |
0.268 |
ma5_dratio_000_005 |
2203.1 |
1.72 |
ma10_dratio_000_005 |
2222.36 |
0.839 |
ma25_dratio_000_005 |
2240.74 |
0.012 |
ma50_dratio_000_005 |
2254.36 |
-0.593 |
ma75_dratio_n05_000 |
0.312 |
gratio_0000_00.5 |
1.431 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-1.709 |
atratio_n002_n001 |
-88.501 |
vratio_n100_n075 |
23.4 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
28.95 |
mratio_0020_0050 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-0.68 |
貸借 |
-1.029 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-1.581 |
mrstrength_n002_n001 |
2227.6 |
0.691 |
ma5_dratio_000_005 |
2199 |
2.001 |
ma10_dratio_000_005 |
2222.48 |
0.923 |
ma25_dratio_000_005 |
2238.9 |
0.183 |
ma50_dratio_000_005 |
2255.733 |
-0.564 |
ma75_dratio_n05_000 |
-1.271 |
gratio_n002_n001 |
1.076 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
3.68 |
atratio_0003_0005 |
1497.674 |
vratio_1000_2000 |
23.8 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
28.95 |
mratio_0020_0050 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-0.163 |
貸借 |
3.843 |
rstrength_0002_0005 |
cont_none |
-0.221 |
3.901 |
mrstrength_0002_0005 |
2217 |
2.932 |
ma5_dratio_000_005 |
2193.7 |
4.025 |
ma10_dratio_000_005 |
2222.88 |
2.66 |
ma25_dratio_000_005 |
2235.06 |
2.1 |
ma50_dratio_000_005 |
2256.733 |
1.12 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.106 |
volaratio_004_005 |
| 2025-06-19 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-0.317 |
atratio_n0.5_0000 |
-53.261 |
vratio_n075_n050 |
22.9 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
28.95 |
mratio_0020_0050 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
0.322 |
貸借 |
-0.639 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
0.703 |
mrstrength_00.7_0001 |
2186.2 |
0.677 |
ma5_dratio_000_005 |
2187.5 |
0.617 |
ma10_dratio_000_005 |
2221.64 |
-0.929 |
ma25_dratio_n05_000 |
2232.06 |
-1.392 |
ma50_dratio_n05_000 |
2257.507 |
-2.503 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.409 |
volaratio_000_0.5 |
| 2025-06-18 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0.181 |
atratio_0000_00.5 |
21.053 |
vratio_0000_0025 |
23 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
28.95 |
mratio_0020_0050 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
0.006 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_03 |
0.904 |
-0.723 |
mrstrength_n001_n0.5 |
2176 |
1.471 |
ma5_dratio_000_005 |
2190.8 |
0.785 |
ma10_dratio_000_005 |
2224.28 |
-0.732 |
ma25_dratio_n05_000 |
2227.76 |
-0.887 |
ma50_dratio_n05_000 |
2258.76 |
-2.247 |
ma75_dratio_n05_000 |
-0.181 |
gratio_n0.5_0000 |
0.592 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0.639 |
atratio_00.5_0001 |
-56.322 |
vratio_n075_n050 |
23 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
30.29 |
mratio_0020_0050 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
0.295 |
貸借 |
0.344 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
0.051 |
mrstrength_0000_00.2 |
2171.2 |
1.511 |
ma5_dratio_000_005 |
2194.6 |
0.428 |
ma10_dratio_000_005 |
2225.76 |
-0.978 |
ma25_dratio_n05_000 |
2226.56 |
-1.013 |
ma50_dratio_n05_000 |
2260.187 |
-2.486 |
ma75_dratio_n05_000 |
0.457 |
gratio_0000_00.5 |
0.685 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
2.914 |
atratio_0002_0003 |
-35.556 |
vratio_n050_n025 |
22.8 |
per_020_025 |
0.5 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
30.29 |
mratio_0020_0050 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-0.136 |
貸借 |
3.05 |
rstrength_0002_0005 |
cont_none |
1.261 |
1.653 |
mrstrength_0001_0002 |
2170.4 |
0.903 |
ma5_dratio_000_005 |
2198.7 |
-0.396 |
ma10_dratio_n05_000 |
2227.4 |
-1.679 |
ma25_dratio_n05_000 |
2226.8 |
-1.653 |
ma50_dratio_n05_000 |
2261.64 |
-3.168 |
ma75_dratio_n05_000 |
1.692 |
gratio_0001_0002 |
1.852 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-1.023 |
atratio_n002_n001 |
15.88 |
vratio_0000_0025 |
22.2 |
per_020_025 |
0.49 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
30.29 |
mratio_0020_0050 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-0.513 |
貸借 |
-0.51 |
rstrength_n001_n0.5 |
cont_n3 |
-0.888 |
-0.135 |
mrstrength_n0.2_0000 |
2170.4 |
-1.954 |
ma5_dratio_n05_000 |
2202.7 |
-3.391 |
ma10_dratio_n05_000 |
2231 |
-4.617 |
ma25_dratio_n05_000 |
2228.24 |
-4.499 |
ma50_dratio_n05_000 |
2263.12 |
-5.971 |
ma75_dratio_n07_n05 |
-0.047 |
gratio_n0.5_0000 |
1.368 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-1.557 |
atratio_n002_n001 |
89.431 |
vratio_0075_0100 |
22.4 |
per_020_025 |
0.5 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
30.29 |
mratio_0020_0050 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-0.347 |
貸借 |
-1.21 |
rstrength_n002_n001 |
cont_n2 |
-0.646 |
-0.911 |
mrstrength_n001_n0.5 |
2188.8 |
-1.773 |
ma5_dratio_n05_000 |
2213.5 |
-2.869 |
ma10_dratio_n05_000 |
2238.16 |
-3.939 |
ma25_dratio_n05_000 |
2231.1 |
-3.635 |
ma50_dratio_n05_000 |
2265.413 |
-5.095 |
ma75_dratio_n07_n05 |
-0.046 |
gratio_n0.5_0000 |
3.019 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-0.727 |
atratio_n001_n0.5 |
98.387 |
vratio_0075_0100 |
22.8 |
per_020_025 |
0.5 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
30.29 |
mratio_0020_0050 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-0.612 |
貸借 |
-0.115 |
rstrength_n0.2_0000 |
cont_none |
0.549 |
-1.276 |
mrstrength_n002_n001 |
2205.6 |
-0.979 |
ma5_dratio_n05_000 |
2222.6 |
-1.737 |
ma10_dratio_n05_000 |
2244.28 |
-2.686 |
ma25_dratio_n05_000 |
2233.12 |
-2.2 |
ma50_dratio_n05_000 |
2267.413 |
-3.679 |
ma75_dratio_n05_000 |
0.227 |
gratio_0000_00.5 |
1.283 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0.457 |
atratio_0000_00.5 |
-56.944 |
vratio_n075_n050 |
22.9 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
30.29 |
mratio_0020_0050 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
0.655 |
貸借 |
-0.198 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
0.134 |
mrstrength_0000_00.2 |
2218 |
-0.812 |
ma5_dratio_n05_000 |
2228.4 |
-1.274 |
ma10_dratio_n05_000 |
2249.64 |
-2.207 |
ma25_dratio_n05_000 |
2235.88 |
-1.605 |
ma50_dratio_n05_000 |
2268.96 |
-3.039 |
ma75_dratio_n05_000 |
0.502 |
gratio_00.5_0001 |
1.045 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-1.351 |
atratio_n002_n001 |
260 |
vratio_0200_0300 |
22.8 |
per_020_025 |
0.5 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
28.33 |
mratio_0020_0050 |
342億円 |
342 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
0.087 |
貸借 |
-1.438 |
rstrength_n002_n001 |
cont_n3 |
0.919 |
-2.27 |
mrstrength_n005_n002 |
2227 |
-1.661 |
ma5_dratio_n05_000 |
2233.6 |
-1.952 |
ma10_dratio_n05_000 |
2254.44 |
-2.858 |
ma25_dratio_n05_000 |
2239.84 |
-2.225 |
ma50_dratio_n05_000 |
2270.24 |
-3.534 |
ma75_dratio_n05_000 |
0.856 |
gratio_00.5_0001 |
2.471 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-0.627 |
atratio_n001_n0.5 |
-44.444 |
vratio_n050_n025 |
23.1 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
28.33 |
mratio_0020_0050 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
0.333 |
貸借 |
-0.96 |
rstrength_n001_n0.5 |
cont_n2 |
0.498 |
-1.125 |
mrstrength_n002_n001 |
2235 |
-0.671 |
ma5_dratio_n05_000 |
2239 |
-0.849 |
ma10_dratio_n05_000 |
2259.08 |
-1.73 |
ma25_dratio_n05_000 |
2243.24 |
-1.036 |
ma50_dratio_n05_000 |
2271.853 |
-2.282 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.856 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-0.534 |
atratio_n001_n0.5 |
20 |
vratio_0000_0025 |
23.1 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
28.33 |
mratio_0020_0050 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-0.573 |
貸借 |
0.039 |
rstrength_0000_00.2 |
cont_none |
-0.511 |
-0.023 |
mrstrength_n0.2_0000 |
2238.2 |
-0.188 |
ma5_dratio_n05_000 |
2242.4 |
-0.375 |
ma10_dratio_n05_000 |
2262.72 |
-1.269 |
ma25_dratio_n05_000 |
2245.78 |
-0.525 |
ma50_dratio_n05_000 |
2273.107 |
-1.72 |
ma75_dratio_n05_000 |
-0.312 |
gratio_n0.5_0000 |
0.582 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0.045 |
atratio_0000_00.5 |
-42.857 |
vratio_n050_n025 |
23.1 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
28.33 |
mratio_0020_0050 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
0.11 |
貸借 |
-0.065 |
rstrength_n0.2_0000 |
cont_02 |
0.803 |
-0.758 |
mrstrength_n001_n0.5 |
2239.6 |
0.286 |
ma5_dratio_000_005 |
2243.2 |
0.125 |
ma10_dratio_000_005 |
2266.6 |
-0.909 |
ma25_dratio_n05_000 |
2248.14 |
-0.095 |
ma50_dratio_n05_000 |
2274.2 |
-1.24 |
ma75_dratio_n05_000 |
-0.49 |
gratio_n0.5_0000 |
1.477 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0.673 |
atratio_00.5_0001 |
128.261 |
vratio_0100_0200 |
23.4 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
17.54 |
mratio_0010_0020 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-0.175 |
貸借 |
0.848 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
0.737 |
mrstrength_00.7_0001 |
2238.8 |
0.277 |
ma5_dratio_000_005 |
2243.8 |
0.053 |
ma10_dratio_000_005 |
2268.04 |
-1.016 |
ma25_dratio_n05_000 |
2250.44 |
-0.242 |
ma50_dratio_n05_000 |
2274.893 |
-1.314 |
ma75_dratio_n05_000 |
-0.314 |
gratio_n0.5_0000 |
1.535 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-0.268 |
atratio_n0.5_0000 |
-35.211 |
vratio_n050_n025 |
23.2 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
17.54 |
mratio_0010_0020 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-0.353 |
貸借 |
0.085 |
rstrength_0000_00.2 |
cont_n4 |
-1.302 |
1.034 |
mrstrength_0001_0002 |
2240.2 |
-0.455 |
ma5_dratio_n05_000 |
2243.7 |
-0.611 |
ma10_dratio_n05_000 |
2268.16 |
-1.682 |
ma25_dratio_n05_000 |
2253.04 |
-1.023 |
ma50_dratio_n05_000 |
2275.253 |
-1.989 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.897 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-0.223 |
atratio_n0.5_0000 |
12.698 |
vratio_0000_0025 |
23.3 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
17.54 |
mratio_0010_0020 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
0.515 |
貸借 |
-0.738 |
rstrength_n001_n0.5 |
cont_n3 |
-1.217 |
0.994 |
mrstrength_00.7_0001 |
2243 |
-0.312 |
ma5_dratio_n05_000 |
2246 |
-0.445 |
ma10_dratio_n05_000 |
2268.88 |
-1.449 |
ma25_dratio_n05_000 |
2255.88 |
-0.881 |
ma50_dratio_n05_000 |
2276.653 |
-1.786 |
ma75_dratio_n05_000 |
-0.58 |
gratio_n001_n0.5 |
1.169 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-0.045 |
atratio_n0.5_0000 |
14.545 |
vratio_0000_0025 |
23.3 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
17.54 |
mratio_0010_0020 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
0.241 |
貸借 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.884 |
-1.929 |
mrstrength_n002_n001 |
2246.6 |
-0.249 |
ma5_dratio_n05_000 |
2247.5 |
-0.289 |
ma10_dratio_n05_000 |
2269.36 |
-1.25 |
ma25_dratio_n05_000 |
2258.08 |
-0.756 |
ma50_dratio_n05_000 |
2278.667 |
-1.653 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.852 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-0.444 |
atratio_n0.5_0000 |
-3.509 |
vratio_n025_0000 |
23.4 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
17.54 |
mratio_0010_0020 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-0.316 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
-0.439 |
mrstrength_n0.5_n0.2 |
2246.8 |
-0.214 |
ma5_dratio_n05_000 |
2250.1 |
-0.36 |
ma10_dratio_n05_000 |
2268.6 |
-1.173 |
ma25_dratio_n05_000 |
2260.08 |
-0.8 |
ma50_dratio_n05_000 |
2280.28 |
-1.679 |
ma75_dratio_n05_000 |
0.311 |
gratio_0000_00.5 |
1.482 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0.357 |
atratio_0000_00.5 |
11.765 |
vratio_0000_0025 |
23.5 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
13.06 |
mratio_0010_0020 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
0.008 |
貸借 |
0.349 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
-0.156 |
mrstrength_n0.2_0000 |
2248.8 |
0.142 |
ma5_dratio_000_005 |
2250.4 |
0.071 |
ma10_dratio_000_005 |
2268.92 |
-0.746 |
ma25_dratio_n05_000 |
2261.66 |
-0.427 |
ma50_dratio_n05_000 |
2281.747 |
-1.304 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.761 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-0.444 |
atratio_n0.5_0000 |
6.25 |
vratio_0000_0025 |
23.4 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
13.06 |
mratio_0010_0020 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
0.207 |
貸借 |
-0.651 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.443 |
mrstrength_n002_n001 |
2247.2 |
-0.142 |
ma5_dratio_n05_000 |
2249.7 |
-0.253 |
ma10_dratio_n05_000 |
2266.72 |
-1.002 |
ma25_dratio_n05_000 |
2263.22 |
-0.849 |
ma50_dratio_n05_000 |
2283.253 |
-1.719 |
ma75_dratio_n05_000 |
-0.044 |
gratio_n0.5_0000 |
1.07 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0.535 |
atratio_00.5_0001 |
6.667 |
vratio_0000_0025 |
23.5 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
13.06 |
mratio_0010_0020 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-0.026 |
貸借 |
0.561 |
rstrength_00.5_00.7 |
cont_none |
0.472 |
0.063 |
mrstrength_0000_00.2 |
2249 |
0.222 |
ma5_dratio_000_005 |
2253.3 |
0.031 |
ma10_dratio_000_005 |
2264.92 |
-0.482 |
ma25_dratio_n05_000 |
2264.84 |
-0.479 |
ma50_dratio_n05_000 |
2284.733 |
-1.345 |
ma75_dratio_n05_000 |
0.134 |
gratio_0000_00.5 |
0.76 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-0.444 |
atratio_n0.5_0000 |
-8.163 |
vratio_n025_0000 |
23.4 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
13.06 |
mratio_0010_0020 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-0.709 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
0.395 |
mrstrength_00.2_00.5 |
2248.4 |
-0.285 |
ma5_dratio_n05_000 |
2258.6 |
-0.735 |
ma10_dratio_n05_000 |
2263.88 |
-0.966 |
ma25_dratio_n05_000 |
2266.68 |
-1.089 |
ma50_dratio_n05_000 |
2285.587 |
-1.907 |
ma75_dratio_n05_000 |
-0.444 |
gratio_n0.5_0000 |
0.626 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0.357 |
atratio_0000_00.5 |
-22.222 |
vratio_n025_0000 |
23.5 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
13.06 |
mratio_0010_0020 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
0.81 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
0.971 |
mrstrength_00.7_0001 |
2253.4 |
-0.062 |
ma5_dratio_n05_000 |
2264.7 |
-0.561 |
ma10_dratio_n05_000 |
2262.6 |
-0.468 |
ma25_dratio_n05_000 |
2268.5 |
-0.727 |
ma50_dratio_n05_000 |
2286.653 |
-1.515 |
ma75_dratio_n05_000 |
0.045 |
gratio_0000_00.5 |
0.624 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-0.399 |
atratio_n0.5_0000 |
-53.333 |
vratio_n075_n050 |
23.4 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
6.22 |
mratio_0005_0010 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
0.342 |
貸借 |
-0.741 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-0.481 |
mrstrength_n0.5_n0.2 |
2252 |
-0.355 |
ma5_dratio_n05_000 |
2271.3 |
-1.202 |
ma10_dratio_n05_000 |
2259.12 |
-0.669 |
ma25_dratio_n05_000 |
2270.36 |
-1.161 |
ma50_dratio_n05_000 |
2287.96 |
-1.921 |
ma75_dratio_n05_000 |
0.044 |
gratio_0000_00.5 |
0.94 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0.089 |
atratio_0000_00.5 |
170 |
vratio_0100_0200 |
23.5 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
6.22 |
mratio_0005_0010 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-2.506 |
貸借 |
2.595 |
rstrength_0002_0005 |
cont_none |
-0.676 |
0.765 |
mrstrength_00.7_0001 |
2252.2 |
0.036 |
ma5_dratio_000_005 |
2278.9 |
-1.137 |
ma10_dratio_n05_000 |
2255.32 |
-0.103 |
ma25_dratio_n05_000 |
2272.36 |
-0.852 |
ma50_dratio_n05_000 |
2289.28 |
-1.585 |
ma75_dratio_n05_000 |
-0.089 |
gratio_n0.5_0000 |
1.295 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-0.706 |
atratio_n001_n0.5 |
108.333 |
vratio_0100_0200 |
23.5 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
6.22 |
mratio_0005_0010 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
4.51 |
貸借 |
-5.216 |
rstrength_n010_n005 |
cont_none |
-0.005 |
-0.701 |
mrstrength_n001_n0.5 |
2257.6 |
-0.292 |
ma5_dratio_n05_000 |
2284.2 |
-1.453 |
ma10_dratio_n05_000 |
2247.24 |
0.167 |
ma25_dratio_000_005 |
2273.66 |
-0.997 |
ma50_dratio_n05_000 |
2290.173 |
-1.71 |
ma75_dratio_n05_000 |
-0.397 |
gratio_n0.5_0000 |
0.935 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0.98 |
atratio_00.5_0001 |
-70 |
vratio_n075_n050 |
23.5 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
6.22 |
mratio_0005_0010 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-1.13 |
貸借 |
2.11 |
rstrength_0002_0005 |
cont_02 |
-0.977 |
1.957 |
mrstrength_0001_0002 |
2268.8 |
-0.079 |
ma5_dratio_n05_000 |
2290.2 |
-1.013 |
ma10_dratio_n05_000 |
2242.48 |
1.093 |
ma25_dratio_000_005 |
2275.44 |
-0.371 |
ma50_dratio_n05_000 |
2290.893 |
-1.043 |
ma75_dratio_n05_000 |
-0.267 |
gratio_n0.5_0000 |
1.429 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-23.077 |
vratio_n025_0000 |
23.5 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
6.22 |
mratio_0005_0010 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
0.275 |
貸借 |
-0.275 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
0.144 |
mrstrength_0000_00.2 |
2276 |
-1.362 |
ma5_dratio_n05_000 |
2296.6 |
-2.247 |
ma10_dratio_n05_000 |
2231.24 |
0.617 |
ma25_dratio_000_005 |
2276 |
-1.362 |
ma50_dratio_n05_000 |
2291.147 |
-2.014 |
ma75_dratio_n05_000 |
0.223 |
gratio_0000_00.5 |
1.208 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-1.535 |
atratio_n002_n001 |
-13.333 |
vratio_n025_0000 |
23.5 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
6.22 |
mratio_0005_0010 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
0.126 |
貸借 |
-1.661 |
rstrength_n002_n001 |
cont_n2 |
1.432 |
-2.967 |
mrstrength_n005_n002 |
2290.6 |
-1.991 |
ma5_dratio_n05_000 |
2300.3 |
-2.404 |
ma10_dratio_n05_000 |
2227.36 |
0.792 |
ma25_dratio_000_005 |
2277.4 |
-1.423 |
ma50_dratio_n05_000 |
2292.547 |
-2.074 |
ma75_dratio_n05_000 |
0.658 |
gratio_00.5_0001 |
2.273 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-1.17 |
atratio_n002_n001 |
-65.217 |
vratio_n075_n050 |
23.5 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
6.22 |
mratio_0005_0010 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-0.374 |
貸借 |
-0.796 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-1.546 |
mrstrength_n002_n001 |
2305.6 |
-1.11 |
ma5_dratio_n05_000 |
2300.6 |
-0.895 |
ma10_dratio_n05_000 |
2226.2 |
2.417 |
ma25_dratio_000_005 |
2278.76 |
0.054 |
ma50_dratio_000_005 |
2293.52 |
-0.589 |
ma75_dratio_n05_000 |
0.39 |
gratio_0000_00.5 |
1.579 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0.174 |
atratio_0000_00.5 |
245 |
vratio_0200_0300 |
23.8 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
8.13 |
mratio_0005_0010 |
356億円 |
356 |
mvalue_00200_00400 |
2025-05-09 |
settlement_000_000 |
7872;7878;7901 |
エステール;光・彩;マツモト |
-0.167 |
貸借 |
0.341 |
rstrength_00.2_00.5 |
cont_none |
1.556 |
-1.382 |
mrstrength_n002_n001 |
2310.8 |
-0.164 |
ma5_dratio_n05_000 |
2297.4 |
0.418 |
ma10_dratio_000_005 |
2225.48 |
3.663 |
ma25_dratio_000_005 |
2279.18 |
1.221 |
ma50_dratio_000_005 |
2294 |
0.567 |
ma75_dratio_000_005 |
0.478 |
gratio_0000_00.5 |
4.462 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-0.647 |
atratio_n001_n0.5 |
-48.187 |
vratio_n050_n025 |
23.8 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
8.13 |
mratio_0005_0010 |
356億円 |
356 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
7872;7878;7901 |
エステール;光・彩;マツモト |
-0.437 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.405 |
-1.052 |
mrstrength_n002_n001 |
2311.6 |
-0.372 |
ma5_dratio_n05_000 |
2291.5 |
0.502 |
ma10_dratio_000_005 |
2224.04 |
3.55 |
ma25_dratio_000_005 |
2279.04 |
1.051 |
ma50_dratio_000_005 |
2293.92 |
0.396 |
ma75_dratio_000_005 |
0.388 |
gratio_0000_00.5 |
2.241 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-0.086 |
atratio_n0.5_0000 |
-52.346 |
vratio_n075_n050 |
23.8 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
8.13 |
mratio_0005_0010 |
356億円 |
356 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
7872;7878;7901 |
エステール;光・彩;マツモト |
0.24 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
0.053 |
mrstrength_0000_00.2 |
2317.2 |
0.035 |
ma5_dratio_000_005 |
2283.4 |
1.515 |
ma10_dratio_000_005 |
2221.96 |
4.322 |
ma25_dratio_000_005 |
2278.98 |
1.712 |
ma50_dratio_000_005 |
2294.573 |
1.021 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.651 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0.607 |
atratio_00.5_0001 |
1127.273 |
vratio_1000_2000 |
23.8 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
8.13 |
mratio_0005_0010 |
356億円 |
356 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
7872;7878;7901 |
エステール;光・彩;マツモト |
-1.223 |
貸借 |
1.83 |
rstrength_0001_0002 |
cont_none |
1.038 |
-0.431 |
mrstrength_n0.5_n0.2 |
2310 |
0.433 |
ma5_dratio_000_005 |
2276.6 |
1.906 |
ma10_dratio_000_005 |
2222.12 |
4.405 |
ma25_dratio_000_005 |
2278.62 |
1.816 |
ma50_dratio_000_005 |
2295.467 |
1.069 |
ma75_dratio_000_005 |
0.173 |
gratio_0000_00.5 |
7.05 |
volaratio_007_010 |
| 2025-05-01 |
14:56 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-0.216 |
atratio_n0.5_0000 |
-34 |
vratio_n050_n025 |
23.9 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
3.93 |
yield_3.5_004 |
8.13 |
mratio_0005_0010 |
358億円 |
358 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
7872;7878;7901 |
エステール;光・彩;マツモト |
-0.26 |
貸借 |
0.044 |
rstrength_0000_00.2 |
cont_n2 |
1.129 |
-1.345 |
mrstrength_n002_n001 |
2295.6 |
0.453 |
ma5_dratio_000_005 |
2264.3 |
1.842 |
ma10_dratio_000_005 |
2225.24 |
3.629 |
ma25_dratio_000_005 |
2278.14 |
1.223 |
ma50_dratio_000_005 |
2296.44 |
0.416 |
ma75_dratio_000_005 |
0.389 |
gratio_0000_00.5 |
0.911 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-0.858 |
atratio_n001_n0.5 |
-66.667 |
vratio_n075_n050 |
24 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
8.13 |
mratio_0005_0010 |
361億円 |
361 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
7872;7878;7901 |
エステール;光・彩;マツモト |
-0.193 |
貸借 |
-0.665 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-1.431 |
mrstrength_n002_n001 |
2284 |
1.182 |
ma5_dratio_000_005 |
2253.6 |
2.547 |
ma10_dratio_000_005 |
2227.4 |
3.753 |
ma25_dratio_000_005 |
2278.24 |
1.438 |
ma50_dratio_000_005 |
2296.08 |
0.65 |
ma75_dratio_000_005 |
-0.043 |
gratio_n0.5_0000 |
0.996 |
volaratio_0.5_001 |
| 2025-04-28 |
09:55 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
2.147 |
atratio_0002_0003 |
97.368 |
vratio_0075_0100 |
23 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
30.5 |
mratio_0020_0050 |
364億円 |
364 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a10_a12 |
7872;7878;7901 |
エステール;光・彩;マツモト |
-0.423 |
貸借 |
2.57 |
rstrength_0002_0005 |
cont_05 |
0.376 |
1.771 |
mrstrength_0001_0002 |
2271.4 |
2.624 |
ma5_dratio_000_005 |
2245.3 |
3.817 |
ma10_dratio_000_005 |
2228.84 |
4.584 |
ma25_dratio_000_005 |
2278.3 |
2.313 |
ma50_dratio_000_005 |
2295.387 |
1.552 |
ma75_dratio_000_005 |
0.088 |
gratio_0000_00.5 |
2.372 |
volaratio_002_2.5 |
| 2025-04-25 |
09:00 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
1.512 |
atratio_0001_0002 |
52 |
vratio_0050_0075 |
23 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
30.5 |
mratio_0020_0050 |
364億円 |
364 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
7872;7878;7901 |
エステール;光・彩;マツモト |
0.936 |
貸借 |
0.576 |
rstrength_00.5_00.7 |
cont_04 |
1.902 |
-0.39 |
mrstrength_n0.5_n0.2 |
2249.6 |
1.44 |
ma5_dratio_000_005 |
2233.2 |
2.185 |
ma10_dratio_000_005 |
2229.68 |
2.347 |
ma25_dratio_000_005 |
2278 |
0.176 |
ma50_dratio_000_005 |
2294.747 |
-0.555 |
ma75_dratio_n05_000 |
0.801 |
gratio_00.5_0001 |
1.327 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-10.714 |
vratio_n025_0000 |
23.1 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
30.5 |
mratio_0020_0050 |
364億円 |
364 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
7872;7878;7901 |
エステール;光・彩;マツモト |
-2.181 |
貸借 |
2.181 |
rstrength_0002_0005 |
cont_03 |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
2243.2 |
0.214 |
ma5_dratio_000_005 |
2221.5 |
1.193 |
ma10_dratio_000_005 |
2232.84 |
0.679 |
ma25_dratio_000_005 |
2278.32 |
-1.331 |
ma50_dratio_n05_000 |
2295.093 |
-2.052 |
ma75_dratio_n05_000 |
0.667 |
gratio_00.5_0001 |
1.113 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
80.645 |
vratio_0075_0100 |
23.1 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
30.5 |
mratio_0020_0050 |
364億円 |
364 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7872;7878;7901 |
エステール;光・彩;マツモト |
0.818 |
貸借 |
-0.818 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
-1.894 |
mrstrength_n002_n001 |
2233 |
0.672 |
ma5_dratio_000_005 |
2211.6 |
1.646 |
ma10_dratio_000_005 |
2237.92 |
0.45 |
ma25_dratio_000_005 |
2278.8 |
-1.352 |
ma50_dratio_n05_000 |
2294.627 |
-2.032 |
ma75_dratio_n05_000 |
0.4 |
gratio_0000_00.5 |
0.712 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
1.17 |
atratio_0001_0002 |
-27.907 |
vratio_n050_n025 |
23.1 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
30.5 |
mratio_0020_0050 |
364億円 |
364 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7872;7878;7901 |
エステール;光・彩;マツモト |
3.067 |
貸借 |
-1.897 |
rstrength_n002_n001 |
cont_none |
-0.173 |
1.343 |
mrstrength_0001_0002 |
2223.2 |
1.116 |
ma5_dratio_000_005 |
2191.9 |
2.559 |
ma10_dratio_000_005 |
2242.88 |
0.228 |
ma25_dratio_000_005 |
2280.54 |
-1.427 |
ma50_dratio_n05_000 |
2293.96 |
-2.004 |
ma75_dratio_n05_000 |
1.035 |
gratio_0001_0002 |
1.032 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-1.244 |
atratio_n002_n001 |
-32.812 |
vratio_n050_n025 |
23.1 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
30.5 |
mratio_0020_0050 |
364億円 |
364 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7872;7878;7901 |
エステール;光・彩;マツモト |
-0.906 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
0.053 |
mrstrength_0000_00.2 |
2219.2 |
0.126 |
ma5_dratio_000_005 |
2180.3 |
1.913 |
ma10_dratio_000_005 |
2246.8 |
-1.104 |
ma25_dratio_n05_000 |
2283.32 |
-2.686 |
ma50_dratio_n05_000 |
2292.52 |
-3.076 |
ma75_dratio_n05_000 |
0.133 |
gratio_0000_00.5 |
1.578 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
2.412 |
atratio_0002_0003 |
255.556 |
vratio_0200_0300 |
23.1 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
30.5 |
mratio_0020_0050 |
364億円 |
364 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7872;7878;7901 |
エステール;光・彩;マツモト |
2.058 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_none |
1.026 |
1.386 |
mrstrength_0001_0002 |
2216.8 |
1.498 |
ma5_dratio_000_005 |
2156.7 |
4.326 |
ma10_dratio_000_005 |
2251.56 |
-0.069 |
ma25_dratio_n05_000 |
2286.12 |
-1.58 |
ma50_dratio_n05_000 |
2291.467 |
-1.81 |
ma75_dratio_n05_000 |
1.548 |
gratio_0001_0002 |
2.226 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-0.091 |
atratio_n0.5_0000 |
-48.571 |
vratio_n050_n025 |
23.1 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
30.5 |
mratio_0020_0050 |
364億円 |
364 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7872;7878;7901 |
エステール;光・彩;マツモト |
0.834 |
貸借 |
-0.925 |
rstrength_n001_n0.5 |
cont_n2 |
1.348 |
-1.439 |
mrstrength_n002_n001 |
2199.8 |
-0.127 |
ma5_dratio_n05_000 |
2146.5 |
2.353 |
ma10_dratio_000_005 |
2254.4 |
-2.546 |
ma25_dratio_n05_000 |
2288.16 |
-3.984 |
ma50_dratio_n05_000 |
2289.533 |
-4.042 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.868 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-1.302 |
atratio_n002_n001 |
-52.055 |
vratio_n075_n050 |
23.1 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
30.5 |
mratio_0020_0050 |
364億円 |
364 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7872;7878;7901 |
エステール;光・彩;マツモト |
-0.95 |
貸借 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
-0.289 |
mrstrength_n0.5_n0.2 |
2190.2 |
0.402 |
ma5_dratio_000_005 |
2148.4 |
2.355 |
ma10_dratio_000_005 |
2259.72 |
-2.687 |
ma25_dratio_n05_000 |
2291.52 |
-4.037 |
ma50_dratio_n05_000 |
2288.24 |
-3.9 |
ma75_dratio_n05_000 |
-0.359 |
gratio_n0.5_0000 |
1.319 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0.814 |
atratio_00.5_0001 |
-31.776 |
vratio_n050_n025 |
23.1 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
30.5 |
mratio_0020_0050 |
364億円 |
364 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7872;7878;7901 |
エステール;光・彩;マツモト |
2.602 |
貸借 |
-1.788 |
rstrength_n002_n001 |
cont_04 |
0.839 |
-0.025 |
mrstrength_n0.2_0000 |
2160.6 |
3.12 |
ma5_dratio_000_005 |
2154.7 |
3.402 |
ma10_dratio_000_005 |
2264.76 |
-1.623 |
ma25_dratio_n05_000 |
2294.64 |
-2.904 |
ma50_dratio_n05_000 |
2286.867 |
-2.574 |
ma75_dratio_n05_000 |
0.226 |
gratio_0000_00.5 |
1.991 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
2.079 |
atratio_0002_0003 |
143.182 |
vratio_0100_0200 |
23.1 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
30.5 |
mratio_0020_0050 |
364億円 |
364 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7872;7878;7901 |
エステール;光・彩;マツモト |
3.067 |
貸借 |
-0.988 |
rstrength_n001_n0.5 |
cont_03 |
1.181 |
0.898 |
mrstrength_00.7_0001 |
2141.4 |
3.204 |
ma5_dratio_000_005 |
2159 |
2.362 |
ma10_dratio_000_005 |
2269.48 |
-2.621 |
ma25_dratio_n05_000 |
2296.44 |
-3.764 |
ma50_dratio_n05_000 |
2285.16 |
-3.289 |
ma75_dratio_n05_000 |
1.478 |
gratio_0001_0002 |
7.08 |
volaratio_007_010 |
| 2025-04-11 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0.745 |
atratio_00.5_0001 |
18.919 |
vratio_0000_0025 |
21.4 |
per_020_025 |
0.5 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
28.06 |
mratio_0020_0050 |
338億円 |
338 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7872;7878;7901 |
エステール;光・彩;マツモト |
-1.426 |
貸借 |
2.171 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
3.702 |
mrstrength_0002_0005 |
2096.6 |
3.262 |
ma5_dratio_000_005 |
2163.1 |
0.088 |
ma10_dratio_000_005 |
2274.4 |
-4.81 |
ma25_dratio_n05_000 |
2298.68 |
-5.816 |
ma50_dratio_n07_n05 |
2283.693 |
-5.197 |
ma75_dratio_n07_n05 |
-0.047 |
gratio_n0.5_0000 |
4.385 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
4.778 |
atratio_0003_0005 |
-55.952 |
vratio_n075_n050 |
21.4 |
per_020_025 |
0.5 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
28.06 |
mratio_0020_0050 |
338億円 |
338 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7872;7878;7901 |
エステール;光・彩;マツモト |
3.103 |
貸借 |
1.675 |
rstrength_0001_0002 |
cont_none |
9.128 |
-4.35 |
mrstrength_n005_n002 |
2093.2 |
2.666 |
ma5_dratio_000_005 |
2178.8 |
-1.368 |
ma10_dratio_n05_000 |
2281.6 |
-5.812 |
ma25_dratio_n07_n05 |
2302.38 |
-6.662 |
ma50_dratio_n07_n05 |
2282.827 |
-5.862 |
ma75_dratio_n07_n05 |
5.948 |
gratio_0005_0010 |
2.791 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-3.799 |
atratio_n005_n003 |
-44.737 |
vratio_n050_n025 |
20.3 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
28.06 |
mratio_0020_0050 |
321億円 |
321 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7872;7878;7901 |
エステール;光・彩;マツモト |
-2.463 |
貸借 |
-1.336 |
rstrength_n002_n001 |
cont_none |
-3.934 |
0.135 |
mrstrength_0000_00.2 |
2106.6 |
-2.639 |
ma5_dratio_n05_000 |
2203.7 |
-6.929 |
ma10_dratio_n07_n05 |
2289.4 |
-10.413 |
ma25_dratio_n15_n10 |
2306.26 |
-11.068 |
ma50_dratio_n15_n10 |
2282.147 |
-10.128 |
ma75_dratio_n15_n10 |
-1.454 |
gratio_n002_n001 |
3.863 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
7.351 |
atratio_0005_0010 |
-54.762 |
vratio_n075_n050 |
21.1 |
per_020_025 |
0.49 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
25.13 |
mratio_0020_0050 |
333億円 |
333 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7872;7878;7901 |
エステール;光・彩;マツモト |
5.721 |
貸借 |
1.63 |
rstrength_0001_0002 |
cont_none |
6.025 |
1.326 |
mrstrength_0001_0002 |
2148.8 |
-0.782 |
ma5_dratio_n05_000 |
2234.6 |
-4.591 |
ma10_dratio_n05_000 |
2300.08 |
-7.308 |
ma25_dratio_n10_n07 |
2311.64 |
-7.771 |
ma50_dratio_n10_n07 |
2282.8 |
-6.606 |
ma75_dratio_n07_n05 |
1.964 |
gratio_0001_0002 |
5.284 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-7.542 |
atratio_n010_n005 |
-1.466 |
vratio_n025_0000 |
19.6 |
per_018_020 |
0.46 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
25.13 |
mratio_0020_0050 |
310億円 |
310 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
7872;7878;7901 |
エステール;光・彩;マツモト |
-9.911 |
貸借 |
2.369 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
0.285 |
mrstrength_00.2_00.5 |
2176.6 |
-8.757 |
ma5_dratio_n10_n07 |
2256.1 |
-11.972 |
ma10_dratio_n15_n10 |
2308.4 |
-13.966 |
ma25_dratio_n15_n10 |
2315.1 |
-14.215 |
ma50_dratio_n15_n10 |
2282.373 |
-12.985 |
ma75_dratio_n15_n10 |
-4.562 |
gratio_n005_n003 |
5.841 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-3.069 |
atratio_n005_n003 |
258.947 |
vratio_0200_0300 |
21.2 |
per_020_025 |
0.5 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
25.13 |
mratio_0020_0050 |
336億円 |
336 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-4.992 |
貸借 |
1.923 |
rstrength_0001_0002 |
cont_n3 |
-2.75 |
-0.319 |
mrstrength_n0.5_n0.2 |
2229.6 |
-3.66 |
ma5_dratio_n05_000 |
2292.7 |
-6.311 |
ma10_dratio_n07_n05 |
2320.76 |
-7.444 |
ma25_dratio_n10_n07 |
2321.1 |
-7.458 |
ma50_dratio_n10_n07 |
2283.813 |
-5.947 |
ma75_dratio_n07_n05 |
-1.534 |
gratio_n002_n001 |
3.168 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-2.034 |
atratio_n003_n002 |
313.043 |
vratio_0300_0500 |
21.9 |
per_020_025 |
0.51 |
pbr_0.4_0.6 |
3.16 |
yield_003_3.5 |
25.13 |
mratio_0020_0050 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-1.124 |
貸借 |
-0.91 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
0.737 |
mrstrength_00.7_0001 |
2264.4 |
-2.137 |
ma5_dratio_n05_000 |
2314 |
-4.235 |
ma10_dratio_n05_000 |
2327.44 |
-4.788 |
ma25_dratio_n05_000 |
2325.14 |
-4.694 |
ma50_dratio_n05_000 |
2283.173 |
-2.942 |
ma75_dratio_n05_000 |
-4.951 |
gratio_n005_n003 |
4.419 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-0.396 |
atratio_n0.5_0000 |
-20.69 |
vratio_n025_0000 |
22.4 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
3.09 |
yield_003_3.5 |
25.13 |
mratio_0020_0050 |
354億円 |
354 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-1.108 |
貸借 |
0.712 |
rstrength_00.7_0001 |
cont_none |
0.285 |
-0.681 |
mrstrength_n001_n0.5 |
2300.8 |
-1.686 |
ma5_dratio_n05_000 |
2329.9 |
-2.914 |
ma10_dratio_n05_000 |
2331.32 |
-2.973 |
ma25_dratio_n05_000 |
2327.18 |
-2.801 |
ma50_dratio_n05_000 |
2281.627 |
-0.86 |
ma75_dratio_n05_000 |
-0.264 |
gratio_n0.5_0000 |
1.547 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0.888 |
atratio_00.5_0001 |
-73.394 |
vratio_n075_n050 |
22.5 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
6.8 |
mratio_0005_0010 |
355億円 |
355 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
0.722 |
貸借 |
0.166 |
rstrength_0000_00.2 |
cont_none |
0.019 |
0.869 |
mrstrength_00.7_0001 |
2320.4 |
-2.129 |
ma5_dratio_n05_000 |
2340.9 |
-2.986 |
ma10_dratio_n05_000 |
2332.88 |
-2.653 |
ma25_dratio_n05_000 |
2328.26 |
-2.459 |
ma50_dratio_n05_000 |
2279.4 |
-0.369 |
ma75_dratio_n05_000 |
0.178 |
gratio_0000_00.5 |
1.596 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-3.058 |
atratio_n005_n003 |
34.568 |
vratio_0025_0050 |
22.3 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
6.8 |
mratio_0005_0010 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-1.233 |
貸借 |
-1.825 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
0.99 |
mrstrength_00.7_0001 |
2335.6 |
-3.622 |
ma5_dratio_n05_000 |
2348.4 |
-4.148 |
ma10_dratio_n05_000 |
2334.04 |
-3.558 |
ma25_dratio_n05_000 |
2328.86 |
-3.343 |
ma50_dratio_n05_000 |
2277.08 |
-1.145 |
ma75_dratio_n05_000 |
-0.172 |
gratio_n0.5_0000 |
2.976 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-3.169 |
atratio_n005_n003 |
-32.5 |
vratio_n050_n025 |
23 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
6.8 |
mratio_0005_0010 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-2.048 |
貸借 |
-1.121 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-1.371 |
mrstrength_n002_n001 |
2355.8 |
-1.435 |
ma5_dratio_n05_000 |
2357.4 |
-1.502 |
ma10_dratio_n05_000 |
2336 |
-0.599 |
ma25_dratio_n05_000 |
2330.88 |
-0.381 |
ma50_dratio_n05_000 |
2274.92 |
2.07 |
ma75_dratio_000_005 |
-1.501 |
gratio_n002_n001 |
2.118 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
1.61 |
atratio_0001_0002 |
114.286 |
vratio_0100_0200 |
23.7 |
per_020_025 |
0.56 |
pbr_0.4_0.6 |
2.92 |
yield_2.5_003 |
6.8 |
mratio_0005_0010 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-0.058 |
貸借 |
1.668 |
rstrength_0001_0002 |
cont_02 |
-0.598 |
2.208 |
mrstrength_0002_0005 |
2363.6 |
1.455 |
ma5_dratio_000_005 |
2357.3 |
1.727 |
ma10_dratio_000_005 |
2335.12 |
2.693 |
ma25_dratio_000_005 |
2332.14 |
2.824 |
ma50_dratio_000_005 |
2271.907 |
5.55 |
ma75_dratio_005_007 |
-0.424 |
gratio_n0.5_0000 |
2.129 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0.554 |
atratio_00.5_0001 |
-5.085 |
vratio_n025_0000 |
23.3 |
per_020_025 |
0.55 |
pbr_0.4_0.6 |
2.97 |
yield_2.5_003 |
6.8 |
mratio_0005_0010 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-0.298 |
貸借 |
0.852 |
rstrength_00.7_0001 |
cont_none |
0.653 |
-0.099 |
mrstrength_n0.2_0000 |
2359 |
0.042 |
ma5_dratio_000_005 |
2350.5 |
0.404 |
ma10_dratio_000_005 |
2331.04 |
1.242 |
ma25_dratio_000_005 |
2332.04 |
1.199 |
ma50_dratio_000_005 |
2267.693 |
4.071 |
ma75_dratio_000_005 |
0.341 |
gratio_0000_00.5 |
0.554 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-0.213 |
atratio_n0.5_0000 |
25.532 |
vratio_0025_0050 |
23.2 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
8.88 |
mratio_0005_0010 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
0.525 |
貸借 |
-0.738 |
rstrength_n001_n0.5 |
cont_n3 |
0.457 |
-0.67 |
mrstrength_n001_n0.5 |
2361.4 |
-0.61 |
ma5_dratio_n05_000 |
2347 |
0 |
ma10_dratio_000_005 |
2329.08 |
0.769 |
ma25_dratio_000_005 |
2330.42 |
0.711 |
ma50_dratio_000_005 |
2263.987 |
3.667 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.213 |
volaratio_000_0.5 |
| 2025-03-24 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-0.381 |
atratio_n0.5_0000 |
-30.882 |
vratio_n050_n025 |
23.3 |
per_020_025 |
0.55 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
8.88 |
mratio_0005_0010 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-0.941 |
貸借 |
0.56 |
rstrength_00.5_00.7 |
cont_n2 |
-0.182 |
-0.199 |
mrstrength_n0.2_0000 |
2361.2 |
-0.39 |
ma5_dratio_n05_000 |
2346.9 |
0.217 |
ma10_dratio_000_005 |
2327.76 |
1.041 |
ma25_dratio_000_005 |
2328.66 |
1.002 |
ma50_dratio_000_005 |
2260.693 |
4.039 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.468 |
volaratio_000_0.5 |
| 2025-03-21 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-0.589 |
atratio_n001_n0.5 |
-23.596 |
vratio_n025_0000 |
23.4 |
per_020_025 |
0.55 |
pbr_0.4_0.6 |
2.96 |
yield_2.5_003 |
8.88 |
mratio_0005_0010 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-0.769 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_none |
-0.198 |
-0.391 |
mrstrength_n0.5_n0.2 |
2359 |
0.085 |
ma5_dratio_000_005 |
2345 |
0.682 |
ma10_dratio_000_005 |
2326.32 |
1.491 |
ma25_dratio_000_005 |
2327.28 |
1.449 |
ma50_dratio_000_005 |
2257.333 |
4.592 |
ma75_dratio_000_005 |
0.126 |
gratio_0000_00.5 |
0.934 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0.126 |
atratio_0000_00.5 |
-36.879 |
vratio_n050_n025 |
23.5 |
per_020_025 |
0.55 |
pbr_0.4_0.6 |
2.95 |
yield_2.5_003 |
8.88 |
mratio_0005_0010 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
0.389 |
貸借 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.247 |
0.373 |
mrstrength_00.2_00.5 |
2351 |
1.021 |
ma5_dratio_000_005 |
2343.4 |
1.348 |
ma10_dratio_000_005 |
2323.8 |
2.203 |
ma25_dratio_000_005 |
2326.22 |
2.097 |
ma50_dratio_000_005 |
2253.733 |
5.381 |
ma75_dratio_005_007 |
0.59 |
gratio_00.5_0001 |
1.359 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
1.108 |
atratio_0001_0002 |
88 |
vratio_0075_0100 |
23.5 |
per_020_025 |
0.55 |
pbr_0.4_0.6 |
2.95 |
yield_2.5_003 |
10.06 |
mratio_0010_0020 |
371億円 |
371 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-0.753 |
貸借 |
1.861 |
rstrength_0001_0002 |
cont_03 |
1.2 |
-0.092 |
mrstrength_n0.2_0000 |
2342 |
1.281 |
ma5_dratio_000_005 |
2340.3 |
1.355 |
ma10_dratio_000_005 |
2319.68 |
2.255 |
ma25_dratio_000_005 |
2322.98 |
2.11 |
ma50_dratio_000_005 |
2249.96 |
5.424 |
ma75_dratio_005_007 |
1.279 |
gratio_0001_0002 |
1.02 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0.214 |
atratio_0000_00.5 |
25 |
vratio_0025_0050 |
23.2 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
10.06 |
mratio_0010_0020 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-1.504 |
貸借 |
1.718 |
rstrength_0001_0002 |
cont_02 |
0.927 |
-0.713 |
mrstrength_n001_n0.5 |
2332.6 |
0.574 |
ma5_dratio_000_005 |
2334.9 |
0.475 |
ma10_dratio_000_005 |
2318.2 |
1.199 |
ma25_dratio_000_005 |
2319.5 |
1.142 |
ma50_dratio_000_005 |
2246.427 |
4.433 |
ma75_dratio_000_005 |
0.982 |
gratio_00.5_0001 |
2.009 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0.862 |
atratio_00.5_0001 |
93.548 |
vratio_0075_0100 |
23.2 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
10.06 |
mratio_0010_0020 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-0.265 |
貸借 |
1.127 |
rstrength_0001_0002 |
cont_none |
0.715 |
0.147 |
mrstrength_0000_00.2 |
2332.6 |
0.36 |
ma5_dratio_000_005 |
2334.3 |
0.287 |
ma10_dratio_000_005 |
2319.84 |
0.912 |
ma25_dratio_000_005 |
2315.38 |
1.107 |
ma50_dratio_000_005 |
2243.013 |
4.369 |
ma75_dratio_000_005 |
-0.043 |
gratio_n0.5_0000 |
1.079 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-0.386 |
atratio_n0.5_0000 |
-16.216 |
vratio_n025_0000 |
23 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
10.06 |
mratio_0010_0020 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
1.264 |
貸借 |
-1.65 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.307 |
mrstrength_n0.5_n0.2 |
2331 |
-0.429 |
ma5_dratio_n05_000 |
2329.7 |
-0.373 |
ma10_dratio_n05_000 |
2320.68 |
0.014 |
ma25_dratio_000_005 |
2311.42 |
0.414 |
ma50_dratio_000_005 |
2239.667 |
3.631 |
ma75_dratio_000_005 |
-0.215 |
gratio_n0.5_0000 |
1.163 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0.215 |
atratio_0000_00.5 |
-49.315 |
vratio_n050_n025 |
23 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
10.06 |
mratio_0010_0020 |
364億円 |
364 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
0.262 |
貸借 |
-0.047 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
0.144 |
mrstrength_0000_00.2 |
2335.8 |
-0.248 |
ma5_dratio_n05_000 |
2329.1 |
0.039 |
ma10_dratio_000_005 |
2321.92 |
0.348 |
ma25_dratio_000_005 |
2307.1 |
0.993 |
ma50_dratio_000_005 |
2236.573 |
4.177 |
ma75_dratio_000_005 |
0.043 |
gratio_0000_00.5 |
0.947 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-0.895 |
atratio_n001_n0.5 |
217.391 |
vratio_0200_0300 |
23 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
10.06 |
mratio_0010_0020 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-0.168 |
貸借 |
-0.727 |
rstrength_n001_n0.5 |
cont_none |
-0.635 |
-0.26 |
mrstrength_n0.5_n0.2 |
2338.6 |
-0.582 |
ma5_dratio_n05_000 |
2327.4 |
-0.103 |
ma10_dratio_n05_000 |
2323.32 |
0.072 |
ma25_dratio_000_005 |
2302.5 |
0.977 |
ma50_dratio_000_005 |
2233.28 |
4.107 |
ma75_dratio_000_005 |
-0.384 |
gratio_n0.5_0000 |
1.079 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0.557 |
atratio_00.5_0001 |
-51.064 |
vratio_n075_n050 |
23.2 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
15.31 |
mratio_0010_0020 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
0.239 |
貸借 |
0.318 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
0.174 |
mrstrength_0000_00.2 |
2337.2 |
0.377 |
ma5_dratio_000_005 |
2325 |
0.903 |
ma10_dratio_000_005 |
2324.52 |
0.924 |
ma25_dratio_000_005 |
2297.92 |
2.092 |
ma50_dratio_000_005 |
2230.2 |
5.192 |
ma75_dratio_005_007 |
0.514 |
gratio_00.5_0001 |
0.385 |
volaratio_000_0.5 |
| 2025-03-07 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-0.512 |
atratio_n001_n0.5 |
-66.429 |
vratio_n075_n050 |
23.1 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
15.31 |
mratio_0010_0020 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-0.219 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
1.657 |
mrstrength_0001_0002 |
2336 |
-0.128 |
ma5_dratio_n05_000 |
2320.4 |
0.543 |
ma10_dratio_000_005 |
2323.4 |
0.413 |
ma25_dratio_000_005 |
2293 |
1.744 |
ma50_dratio_000_005 |
2226.76 |
4.771 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.989 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0.043 |
atratio_0000_00.5 |
218.182 |
vratio_0200_0300 |
23.2 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
15.31 |
mratio_0010_0020 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
0.972 |
貸借 |
-0.929 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
-0.723 |
mrstrength_n001_n0.5 |
2328.4 |
0.713 |
ma5_dratio_000_005 |
2317.1 |
1.204 |
ma10_dratio_000_005 |
2322.96 |
0.949 |
ma25_dratio_000_005 |
2288.34 |
2.476 |
ma50_dratio_000_005 |
2223.533 |
5.463 |
ma75_dratio_005_007 |
0.256 |
gratio_0000_00.5 |
0.945 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
1.122 |
atratio_0001_0002 |
-16.981 |
vratio_n025_0000 |
23.2 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
15.31 |
mratio_0010_0020 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-0.248 |
貸借 |
1.37 |
rstrength_0001_0002 |
cont_none |
0.233 |
0.889 |
mrstrength_00.7_0001 |
2322.4 |
0.93 |
ma5_dratio_000_005 |
2312.6 |
1.358 |
ma10_dratio_000_005 |
2323.16 |
0.897 |
ma25_dratio_000_005 |
2283.44 |
2.652 |
ma50_dratio_000_005 |
2220.733 |
5.551 |
ma75_dratio_005_007 |
0.345 |
gratio_0000_00.5 |
1.078 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-0.94 |
atratio_n001_n0.5 |
-11.667 |
vratio_n025_0000 |
22.9 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
18.46 |
mratio_0010_0020 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-0.263 |
貸借 |
-0.677 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.262 |
mrstrength_00.2_00.5 |
2316.2 |
0.078 |
ma5_dratio_000_005 |
2307.8 |
0.442 |
ma10_dratio_000_005 |
2323.12 |
-0.22 |
ma25_dratio_n05_000 |
2278.52 |
1.733 |
ma50_dratio_000_005 |
2218.04 |
4.507 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.123 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
1.961 |
atratio_0001_0002 |
25 |
vratio_0025_0050 |
23.1 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
18.46 |
mratio_0010_0020 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
1.83 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_none |
1.695 |
0.266 |
mrstrength_00.2_00.5 |
2312.8 |
1.176 |
ma5_dratio_000_005 |
2307.1 |
1.426 |
ma10_dratio_000_005 |
2323.2 |
0.723 |
ma25_dratio_000_005 |
2274.16 |
2.895 |
ma50_dratio_000_005 |
2215.493 |
5.62 |
ma75_dratio_005_007 |
0.915 |
gratio_00.5_0001 |
1.036 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-0.864 |
atratio_n001_n0.5 |
23.077 |
vratio_0000_0025 |
22.7 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
18.46 |
mratio_0010_0020 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-1.014 |
貸借 |
0.15 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
2.013 |
mrstrength_0002_0005 |
2304.8 |
-0.425 |
ma5_dratio_n05_000 |
2304.5 |
-0.412 |
ma10_dratio_n05_000 |
2321.8 |
-1.154 |
ma25_dratio_n05_000 |
2269.36 |
1.13 |
ma50_dratio_000_005 |
2212.56 |
3.726 |
ma75_dratio_000_005 |
0.086 |
gratio_0000_00.5 |
1.223 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0.086 |
atratio_0000_00.5 |
-27.778 |
vratio_n050_n025 |
22.9 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
18.46 |
mratio_0010_0020 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-0.946 |
貸借 |
1.032 |
rstrength_0001_0002 |
cont_06 |
0.298 |
-0.212 |
mrstrength_n0.5_n0.2 |
2305.8 |
0.399 |
ma5_dratio_000_005 |
2306.6 |
0.364 |
ma10_dratio_000_005 |
2321.44 |
-0.277 |
ma25_dratio_n05_000 |
2265.34 |
2.192 |
ma50_dratio_000_005 |
2210.227 |
4.74 |
ma75_dratio_000_005 |
-0.432 |
gratio_n0.5_0000 |
0.565 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0.522 |
atratio_00.5_0001 |
12.5 |
vratio_0000_0025 |
22.9 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
3.03 |
yield_003_3.5 |
17.72 |
mratio_0010_0020 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
0.968 |
貸借 |
-0.446 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.25 |
0.772 |
mrstrength_00.7_0001 |
2302.8 |
0.443 |
ma5_dratio_000_005 |
2304.9 |
0.351 |
ma10_dratio_000_005 |
2322.84 |
-0.424 |
ma25_dratio_n05_000 |
2261.04 |
2.298 |
ma50_dratio_000_005 |
2207.573 |
4.776 |
ma75_dratio_000_005 |
0.043 |
gratio_0000_00.5 |
0.609 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0.043 |
atratio_0000_00.5 |
182.353 |
vratio_0100_0200 |
22.8 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
17.72 |
mratio_0010_0020 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-1.779 |
貸借 |
1.822 |
rstrength_0001_0002 |
cont_04 |
-1.39 |
1.433 |
mrstrength_0001_0002 |
2299.4 |
0.07 |
ma5_dratio_000_005 |
2300.8 |
0.009 |
ma10_dratio_000_005 |
2323.04 |
-0.949 |
ma25_dratio_n05_000 |
2256.78 |
1.959 |
ma50_dratio_000_005 |
2205.4 |
4.335 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.87 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-74.627 |
vratio_n075_n050 |
22.7 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
17.72 |
mratio_0010_0020 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
2.636 |
貸借 |
-2.636 |
rstrength_n005_n002 |
cont_03 |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
2301.4 |
-0.061 |
ma5_dratio_n05_000 |
2304.2 |
-0.182 |
ma10_dratio_n05_000 |
2323.64 |
-1.017 |
ma25_dratio_n05_000 |
2252.66 |
2.102 |
ma50_dratio_000_005 |
2202.907 |
4.407 |
ma75_dratio_000_005 |
0.609 |
gratio_00.5_0001 |
0.74 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
63.415 |
vratio_0050_0075 |
22.7 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
17.72 |
mratio_0010_0020 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-0.185 |
貸借 |
0.185 |
rstrength_0000_00.2 |
cont_02 |
-1.242 |
1.242 |
mrstrength_0001_0002 |
2304.2 |
-0.182 |
ma5_dratio_n05_000 |
2312.9 |
-0.558 |
ma10_dratio_n05_000 |
2323.68 |
-1.019 |
ma25_dratio_n05_000 |
2248.6 |
2.286 |
ma50_dratio_000_005 |
2200.213 |
4.535 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.133 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0.174 |
atratio_0000_00.5 |
-2.381 |
vratio_n025_0000 |
22.7 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
17.72 |
mratio_0010_0020 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
0.256 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_none |
-0.269 |
0.443 |
mrstrength_00.2_00.5 |
2307.4 |
-0.321 |
ma5_dratio_n05_000 |
2319.1 |
-0.824 |
ma10_dratio_n05_000 |
2325.76 |
-1.108 |
ma25_dratio_n05_000 |
2244.38 |
2.478 |
ma50_dratio_000_005 |
2197.733 |
4.653 |
ma75_dratio_000_005 |
-0.174 |
gratio_n0.5_0000 |
0.699 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-0.649 |
atratio_n001_n0.5 |
40 |
vratio_0025_0050 |
22.7 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
21.25 |
mratio_0020_0050 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
0.071 |
貸借 |
-0.72 |
rstrength_n001_n0.5 |
cont_n3 |
0.245 |
-0.894 |
mrstrength_n001_n0.5 |
2307 |
-0.477 |
ma5_dratio_n05_000 |
2324.3 |
-1.218 |
ma10_dratio_n05_000 |
2329.16 |
-1.424 |
ma25_dratio_n05_000 |
2240.3 |
2.486 |
ma50_dratio_000_005 |
2195.333 |
4.586 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.871 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-0.13 |
atratio_n0.5_0000 |
-23.077 |
vratio_n025_0000 |
22.9 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
3.03 |
yield_003_3.5 |
21.25 |
mratio_0020_0050 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
0.599 |
貸借 |
-0.729 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.193 |
mrstrength_n0.2_0000 |
2302.2 |
0.382 |
ma5_dratio_000_005 |
2331.2 |
-0.867 |
ma10_dratio_n05_000 |
2333.04 |
-0.945 |
ma25_dratio_n05_000 |
2236.02 |
3.353 |
ma50_dratio_000_005 |
2192.36 |
5.412 |
ma75_dratio_005_007 |
-0.13 |
gratio_n0.5_0000 |
0.736 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-0.086 |
atratio_n0.5_0000 |
-46.575 |
vratio_n050_n025 |
22.9 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
3.03 |
yield_003_3.5 |
21.25 |
mratio_0020_0050 |
362億円 |
362 |
mvalue_00200_00400 |
2025-02-07 |
settlement_m00_b07 |
7872;7878;7901 |
エステール;光・彩;マツモト |
-1.002 |
貸借 |
0.916 |
rstrength_00.7_0001 |
cont_none |
-0.791 |
0.705 |
mrstrength_00.7_0001 |
2307 |
0.303 |
ma5_dratio_000_005 |
2335.6 |
-0.925 |
ma10_dratio_n05_000 |
2331.76 |
-0.762 |
ma25_dratio_n05_000 |
2231.44 |
3.7 |
ma50_dratio_000_005 |
2189.253 |
5.698 |
ma75_dratio_005_007 |
0.173 |
gratio_0000_00.5 |
1.085 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0.783 |
atratio_00.5_0001 |
25.862 |
vratio_0025_0050 |
22.9 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
21.25 |
mratio_0020_0050 |
362億円 |
362 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
7872;7878;7901 |
エステール;光・彩;マツモト |
1.047 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_02 |
1.278 |
-0.495 |
mrstrength_n0.5_n0.2 |
2321.6 |
-0.241 |
ma5_dratio_n05_000 |
2336 |
-0.856 |
ma10_dratio_n05_000 |
2329.56 |
-0.582 |
ma25_dratio_n05_000 |
2227.16 |
3.989 |
ma50_dratio_000_005 |
2186.08 |
5.943 |
ma75_dratio_005_007 |
0.392 |
gratio_0000_00.5 |
0.826 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
1.144 |
atratio_0001_0002 |
-53.968 |
vratio_n075_n050 |
22.7 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
3.05 |
yield_003_3.5 |
21.25 |
mratio_0020_0050 |
359億円 |
359 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
7872;7878;7901 |
エステール;光・彩;マツモト |
0.37 |
貸借 |
0.774 |
rstrength_00.7_0001 |
cont_none |
0.419 |
0.725 |
mrstrength_00.7_0001 |
2330.8 |
-1.407 |
ma5_dratio_n05_000 |
2336.6 |
-1.652 |
ma10_dratio_n05_000 |
2328.24 |
-1.299 |
ma25_dratio_n05_000 |
2222.84 |
3.381 |
ma50_dratio_000_005 |
2183.067 |
5.265 |
ma75_dratio_005_007 |
0.792 |
gratio_00.5_0001 |
1.897 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-2.698 |
atratio_n003_n002 |
-68.182 |
vratio_n075_n050 |
22.5 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
14.35 |
mratio_0010_0020 |
355億円 |
355 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b03_b01 |
7872;7878;7901 |
エステール;光・彩;マツモト |
0.92 |
貸借 |
-3.618 |
rstrength_n005_n002 |
cont_n2 |
0.036 |
-2.734 |
mrstrength_n005_n002 |
2341.6 |
-2.972 |
ma5_dratio_n05_000 |
2341.8 |
-2.981 |
ma10_dratio_n05_000 |
2328.64 |
-2.432 |
ma25_dratio_n05_000 |
2218.7 |
2.402 |
ma50_dratio_000_005 |
2180.24 |
4.209 |
ma75_dratio_000_005 |
-0.557 |
gratio_n001_n0.5 |
2.333 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-2.178 |
atratio_n003_n002 |
94.118 |
vratio_0075_0100 |
23.1 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
14.35 |
mratio_0010_0020 |
365億円 |
365 |
mvalue_00200_00400 |
2025-02-07 |
settlement_000_000 |
7872;7878;7901 |
エステール;光・彩;マツモト |
-0.662 |
貸借 |
-1.516 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-1.463 |
mrstrength_n002_n001 |
2360.2 |
-1.068 |
ma5_dratio_n05_000 |
2348.9 |
-0.592 |
ma10_dratio_n05_000 |
2326.28 |
0.375 |
ma25_dratio_000_005 |
2215.1 |
5.413 |
ma50_dratio_005_007 |
2177.84 |
7.216 |
ma75_dratio_007_010 |
-0.168 |
gratio_n0.5_0000 |
2.355 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
1.058 |
atratio_0001_0002 |
-33.766 |
vratio_n050_n025 |
24.9 |
per_020_025 |
0.55 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
14.35 |
mratio_0010_0020 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-0.048 |
貸借 |
1.106 |
rstrength_0001_0002 |
cont_02 |
0.605 |
0.453 |
mrstrength_00.2_00.5 |
2364.2 |
0.964 |
ma5_dratio_000_005 |
2347.4 |
1.687 |
ma10_dratio_000_005 |
2320.8 |
2.852 |
ma25_dratio_000_005 |
2210.54 |
7.983 |
ma50_dratio_007_010 |
2174.72 |
9.761 |
ma75_dratio_007_010 |
0.339 |
gratio_0000_00.5 |
1.058 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0.425 |
atratio_0000_00.5 |
144.444 |
vratio_0100_0200 |
24.6 |
per_020_025 |
0.55 |
pbr_0.4_0.6 |
2.96 |
yield_2.5_003 |
14.35 |
mratio_0010_0020 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
0.283 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_none |
0.085 |
0.34 |
mrstrength_00.2_00.5 |
2350.4 |
0.494 |
ma5_dratio_000_005 |
2339.2 |
0.975 |
ma10_dratio_000_005 |
2310.92 |
2.21 |
ma25_dratio_000_005 |
2204.6 |
7.14 |
ma50_dratio_007_010 |
2171 |
8.798 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.663 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-0.55 |
atratio_n001_n0.5 |
-59.873 |
vratio_n075_n050 |
24.5 |
per_020_025 |
0.55 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
14.35 |
mratio_0010_0020 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-0.27 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
-1.272 |
mrstrength_n002_n001 |
2342.4 |
0.41 |
ma5_dratio_000_005 |
2331.6 |
0.875 |
ma10_dratio_000_005 |
2302.16 |
2.165 |
ma25_dratio_000_005 |
2199.16 |
6.95 |
ma50_dratio_005_007 |
2167.64 |
8.505 |
ma75_dratio_007_010 |
0.085 |
gratio_0000_00.5 |
0.937 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0.425 |
atratio_0000_00.5 |
237.634 |
vratio_0200_0300 |
24.6 |
per_020_025 |
0.55 |
pbr_0.4_0.6 |
2.96 |
yield_2.5_003 |
13.18 |
mratio_0010_0020 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-0.37 |
貸借 |
0.795 |
rstrength_00.7_0001 |
cont_02 |
-2.659 |
3.084 |
mrstrength_0002_0005 |
2342 |
0.982 |
ma5_dratio_000_005 |
2331.4 |
1.441 |
ma10_dratio_000_005 |
2292.28 |
3.172 |
ma25_dratio_000_005 |
2193.9 |
7.799 |
ma50_dratio_007_010 |
2164.413 |
9.268 |
ma75_dratio_007_010 |
1.062 |
gratio_0001_0002 |
1.84 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
1.596 |
atratio_0001_0002 |
-8.824 |
vratio_n025_0000 |
24.5 |
per_020_025 |
0.55 |
pbr_0.4_0.6 |
2.97 |
yield_2.5_003 |
13.18 |
mratio_0010_0020 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-0.01 |
貸借 |
1.606 |
rstrength_0001_0002 |
cont_none |
0.148 |
1.448 |
mrstrength_0001_0002 |
2337.6 |
0.744 |
ma5_dratio_000_005 |
2326.7 |
1.216 |
ma10_dratio_000_005 |
2281.68 |
3.213 |
ma25_dratio_000_005 |
2188.26 |
7.62 |
ma50_dratio_007_010 |
2161.16 |
8.969 |
ma75_dratio_007_010 |
0.733 |
gratio_00.5_0001 |
2.165 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-0.172 |
atratio_n0.5_0000 |
104 |
vratio_0100_0200 |
24.1 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
13.18 |
mratio_0010_0020 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-3.105 |
貸借 |
2.933 |
rstrength_0002_0005 |
cont_n2 |
0.252 |
-0.424 |
mrstrength_n0.5_n0.2 |
2330.6 |
-0.541 |
ma5_dratio_n05_000 |
2322.8 |
-0.207 |
ma10_dratio_n05_000 |
2271.32 |
2.055 |
ma25_dratio_000_005 |
2183.04 |
6.182 |
ma50_dratio_005_007 |
2158 |
7.414 |
ma75_dratio_007_010 |
-0.775 |
gratio_n001_n0.5 |
1.997 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-1.191 |
atratio_n002_n001 |
2.041 |
vratio_0000_0025 |
24.2 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
3.01 |
yield_003_3.5 |
13.18 |
mratio_0010_0020 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
2.167 |
貸借 |
-3.358 |
rstrength_n005_n002 |
cont_none |
1.02 |
-2.211 |
mrstrength_n005_n002 |
2328 |
-0.258 |
ma5_dratio_n05_000 |
2321.1 |
0.039 |
ma10_dratio_000_005 |
2262.6 |
2.625 |
ma25_dratio_000_005 |
2178.44 |
6.59 |
ma50_dratio_005_007 |
2155.413 |
7.729 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.249 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0.299 |
atratio_0000_00.5 |
-34.667 |
vratio_n050_n025 |
24.5 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
11.11 |
mratio_0010_0020 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-0.495 |
貸借 |
0.794 |
rstrength_00.7_0001 |
cont_04 |
-1.387 |
1.686 |
mrstrength_0001_0002 |
2320.8 |
1.258 |
ma5_dratio_000_005 |
2324.1 |
1.114 |
ma10_dratio_000_005 |
2253.72 |
4.272 |
ma25_dratio_000_005 |
2173.82 |
8.105 |
ma50_dratio_007_010 |
2152.96 |
9.152 |
ma75_dratio_007_010 |
-0.043 |
gratio_n0.5_0000 |
0.556 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0.991 |
atratio_00.5_0001 |
141.935 |
vratio_0100_0200 |
24.4 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
2.99 |
yield_2.5_003 |
11.11 |
mratio_0010_0020 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
0.358 |
貸借 |
0.633 |
rstrength_00.5_00.7 |
cont_03 |
-0.917 |
1.908 |
mrstrength_0001_0002 |
2320.8 |
0.957 |
ma5_dratio_000_005 |
2327.6 |
0.662 |
ma10_dratio_000_005 |
2243.72 |
4.425 |
ma25_dratio_000_005 |
2169.52 |
7.996 |
ma50_dratio_007_010 |
2150.253 |
8.964 |
ma75_dratio_007_010 |
0.776 |
gratio_00.5_0001 |
0.513 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0.651 |
atratio_00.5_0001 |
-32.609 |
vratio_n050_n025 |
24.2 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
11.11 |
mratio_0010_0020 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-0.011 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_02 |
-0.067 |
0.718 |
mrstrength_00.7_0001 |
2315.8 |
0.181 |
ma5_dratio_000_005 |
2332.6 |
-0.54 |
ma10_dratio_n05_000 |
2233.92 |
3.853 |
ma25_dratio_000_005 |
2165.5 |
7.135 |
ma50_dratio_007_010 |
2147.347 |
8.04 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.087 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0.831 |
atratio_00.5_0001 |
39.394 |
vratio_0025_0050 |
24 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
11.11 |
mratio_0010_0020 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
0.276 |
貸借 |
0.555 |
rstrength_00.5_00.7 |
cont_none |
0.789 |
0.042 |
mrstrength_0000_00.2 |
2315 |
-0.432 |
ma5_dratio_n05_000 |
2328.5 |
-1.009 |
ma10_dratio_n05_000 |
2225.12 |
3.59 |
ma25_dratio_000_005 |
2161.64 |
6.632 |
ma50_dratio_005_007 |
2144.533 |
7.483 |
ma75_dratio_007_010 |
0.044 |
gratio_0000_00.5 |
1.443 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-2.723 |
atratio_n003_n002 |
-19.512 |
vratio_n025_0000 |
23.8 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
11.11 |
mratio_0010_0020 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
0.215 |
貸借 |
-2.938 |
rstrength_n005_n002 |
cont_none |
1.584 |
-4.307 |
mrstrength_n005_n002 |
2314.2 |
-1.219 |
ma5_dratio_n05_000 |
2323.9 |
-1.631 |
ma10_dratio_n05_000 |
2216.92 |
3.116 |
ma25_dratio_000_005 |
2157.94 |
5.934 |
ma50_dratio_005_007 |
2141.907 |
6.727 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.8 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
1.381 |
atratio_0001_0002 |
70.833 |
vratio_0050_0075 |
24.5 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
10.84 |
mratio_0010_0020 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-0.973 |
貸借 |
2.354 |
rstrength_0002_0005 |
cont_03 |
0.323 |
1.058 |
mrstrength_0001_0002 |
2327.4 |
0.971 |
ma5_dratio_000_005 |
2323.6 |
1.136 |
ma10_dratio_000_005 |
2209.24 |
6.371 |
ma25_dratio_005_007 |
2154.62 |
9.068 |
ma50_dratio_007_010 |
2139.68 |
9.83 |
ma75_dratio_007_010 |
0.043 |
gratio_0000_00.5 |
1.596 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0.086 |
atratio_0000_00.5 |
-62.5 |
vratio_n075_n050 |
24.1 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
10.84 |
mratio_0010_0020 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
1.331 |
貸借 |
-1.245 |
rstrength_n002_n001 |
cont_02 |
1.173 |
-1.087 |
mrstrength_n002_n001 |
2334.4 |
-0.703 |
ma5_dratio_n05_000 |
2319.4 |
-0.06 |
ma10_dratio_n05_000 |
2199.24 |
5.4 |
ma25_dratio_005_007 |
2149.94 |
7.817 |
ma50_dratio_007_010 |
2136.813 |
8.479 |
ma75_dratio_007_010 |
-0.216 |
gratio_n0.5_0000 |
1.343 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0.652 |
atratio_00.5_0001 |
-14.667 |
vratio_n025_0000 |
24.1 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
10.84 |
mratio_0010_0020 |
362億円 |
362 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
0.14 |
貸借 |
0.512 |
rstrength_00.5_00.7 |
cont_none |
-0.314 |
0.966 |
mrstrength_00.7_0001 |
2349.4 |
-1.422 |
ma5_dratio_n05_000 |
2308.9 |
0.308 |
ma10_dratio_000_005 |
2190.52 |
5.728 |
ma25_dratio_005_007 |
2146.58 |
7.893 |
ma50_dratio_007_010 |
2134.773 |
8.489 |
ma75_dratio_007_010 |
-0.043 |
gratio_n0.5_0000 |
2.863 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-2.168 |
atratio_n003_n002 |
4.167 |
vratio_0000_0025 |
24 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
10.84 |
mratio_0010_0020 |
360億円 |
360 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-0.997 |
貸借 |
-1.171 |
rstrength_n002_n001 |
cont_n3 |
0.333 |
-2.501 |
mrstrength_n005_n002 |
2342 |
-1.751 |
ma5_dratio_n05_000 |
2297.1 |
0.17 |
ma10_dratio_000_005 |
2181.68 |
5.469 |
ma25_dratio_005_007 |
2142.54 |
7.396 |
ma50_dratio_007_010 |
2132.76 |
7.888 |
ma75_dratio_007_010 |
0.128 |
gratio_0000_00.5 |
2.391 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-1.384 |
atratio_n002_n001 |
-36.283 |
vratio_n050_n025 |
24.5 |
per_020_025 |
0.55 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
25.1 |
mratio_0020_0050 |
368億円 |
368 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-0.063 |
貸借 |
-1.321 |
rstrength_n002_n001 |
cont_n2 |
-0.077 |
-1.307 |
mrstrength_n002_n001 |
2333.6 |
0.788 |
ma5_dratio_000_005 |
2281 |
3.113 |
ma10_dratio_000_005 |
2173.52 |
8.212 |
ma25_dratio_007_010 |
2138.48 |
9.985 |
ma50_dratio_007_010 |
2130.96 |
10.373 |
ma75_dratio_010_015 |
-0.21 |
gratio_n0.5_0000 |
2.146 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-0.334 |
atratio_n0.5_0000 |
-44.059 |
vratio_n050_n025 |
24.4 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
25.1 |
mratio_0020_0050 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
1.387 |
貸借 |
-1.721 |
rstrength_n002_n001 |
cont_none |
-1.827 |
1.493 |
mrstrength_0001_0002 |
2319.8 |
2.811 |
ma5_dratio_000_005 |
2260.1 |
5.526 |
ma10_dratio_005_007 |
2163 |
10.264 |
ma25_dratio_010_015 |
2133.72 |
11.777 |
ma50_dratio_010_015 |
2128.56 |
12.048 |
ma75_dratio_010_015 |
-0.167 |
gratio_n0.5_0000 |
2.974 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
5.002 |
atratio_0005_0010 |
62.903 |
vratio_0050_0075 |
24.9 |
per_020_025 |
0.55 |
pbr_0.4_0.6 |
2.93 |
yield_2.5_003 |
25.1 |
mratio_0020_0050 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-1.193 |
貸借 |
6.195 |
rstrength_0005_0010 |
cont_02 |
-1.047 |
6.049 |
mrstrength_0005_0010 |
2304.4 |
3.845 |
ma5_dratio_000_005 |
2232.1 |
7.208 |
ma10_dratio_007_010 |
2151.44 |
11.228 |
ma25_dratio_010_015 |
2128.42 |
12.431 |
ma50_dratio_010_015 |
2126.053 |
12.556 |
ma75_dratio_010_015 |
0.921 |
gratio_00.5_0001 |
4.043 |
volaratio_004_005 |
| 2025-01-09 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
0.885 |
atratio_00.5_0001 |
-7.463 |
vratio_n025_0000 |
23.7 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
25.1 |
mratio_0020_0050 |
356億円 |
356 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
1.077 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_none |
-0.94 |
1.825 |
mrstrength_0001_0002 |
2268.4 |
0.467 |
ma5_dratio_000_005 |
2202.8 |
3.459 |
ma10_dratio_000_005 |
2139 |
6.545 |
ma25_dratio_005_007 |
2122.02 |
7.398 |
ma50_dratio_007_010 |
2123.373 |
7.329 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.771 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-1.051 |
atratio_n002_n001 |
-49.049 |
vratio_n050_n025 |
23.5 |
per_020_025 |
0.52 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
25.1 |
mratio_0020_0050 |
353億円 |
353 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
-1.535 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_n2 |
-0.255 |
-0.796 |
mrstrength_n001_n0.5 |
2252.2 |
0.302 |
ma5_dratio_000_005 |
2184.5 |
3.41 |
ma10_dratio_000_005 |
2131.12 |
6.001 |
ma25_dratio_005_007 |
2118 |
6.657 |
ma50_dratio_005_007 |
2122.213 |
6.445 |
ma75_dratio_005_007 |
-0.35 |
gratio_n0.5_0000 |
2.426 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
-1.083 |
atratio_n002_n001 |
10.504 |
vratio_0000_0025 |
23.8 |
per_020_025 |
0.53 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
25.1 |
mratio_0020_0050 |
357億円 |
357 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
0.909 |
貸借 |
-1.992 |
rstrength_n002_n001 |
cont_none |
1.975 |
-3.058 |
mrstrength_n005_n002 |
2228.4 |
2.45 |
ma5_dratio_000_005 |
2168.6 |
5.275 |
ma10_dratio_005_007 |
2124.76 |
7.447 |
ma25_dratio_007_010 |
2114.34 |
7.977 |
ma50_dratio_007_010 |
2120.8 |
7.648 |
ma75_dratio_007_010 |
-1.906 |
gratio_n002_n001 |
2.311 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
7937 rela |
ツツミ |
スタンダード（内国株式） |
4.293 |
atratio_0003_0005 |
135.644 |
vratio_0100_0200 |
24 |
per_020_025 |
0.54 |
pbr_0.4_0.6 |
3.03 |
yield_003_3.5 |
27.21 |
mratio_0020_0050 |
361億円 |
361 |
mvalue_00200_00400 |
|
settlement_none |
7872;7878;7901 |
エステール;光・彩;マツモト |
0.746 |
貸借 |
3.547 |
rstrength_0002_0005 |
cont_03 |
-1.473 |
5.766 |
mrstrength_0005_0010 |
2200.4 |
4.89 |
ma5_dratio_000_005 |
2150.3 |
7.334 |
ma10_dratio_007_010 |
2117.44 |
9 |
ma25_dratio_007_010 |
2110.48 |
9.359 |
ma50_dratio_007_010 |
2119.053 |
8.917 |
ma75_dratio_007_010 |
-0.407 |
gratio_n0.5_0000 |
5.445 |
volaratio_005_007 |