Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-1.31 |
atratio_n002_n001 |
-32 |
vratio_n050_n025 |
11.7 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
6 |
yield_005_p00 |
|
mratio_m000_0000 |
305億円 |
305 |
mvalue_00200_00400 |
2025-08-08 |
|
4548;4978;4570 |
生化学;リプロセル;免疫生物研 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.327 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0.47 |
atratio_0000_00.5 |
150 |
vratio_0100_0200 |
11.8 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
5.92 |
yield_005_p00 |
|
mratio_m000_0000 |
309億円 |
309 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4548;4978;4570 |
生化学;リプロセル;免疫生物研 |
-0.964 |
信用 |
1.434 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
0.748 |
mrstrength_00.7_0001 |
10660 |
0.281 |
ma5_dratio_000_005 |
10647 |
0.404 |
ma10_dratio_000_005 |
10220.8 |
4.591 |
ma25_dratio_000_005 |
9597.4 |
11.384 |
ma50_dratio_010_015 |
8217 |
30.096 |
ma75_dratio_030_p00 |
0.376 |
gratio_0000_00.5 |
1.039 |
volaratio_001_1.5 |
| 2025-07-11 |
14:55 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0.472 |
atratio_0000_00.5 |
66.667 |
vratio_0050_0075 |
11.8 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
5.95 |
yield_005_p00 |
|
mratio_m000_0000 |
307億円 |
307 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4548;4978;4570 |
生化学;リプロセル;免疫生物研 |
0.91 |
信用 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
0.665 |
mrstrength_00.5_00.7 |
10670 |
-0.281 |
ma5_dratio_n05_000 |
10582 |
0.548 |
ma10_dratio_000_005 |
10193.6 |
4.379 |
ma25_dratio_000_005 |
9493 |
12.083 |
ma50_dratio_010_015 |
8152.867 |
30.506 |
ma75_dratio_030_p00 |
0.094 |
gratio_0000_00.5 |
1.132 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-1.028 |
atratio_n002_n001 |
-85.484 |
vratio_n100_n075 |
11.7 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
5.98 |
yield_005_p00 |
|
mratio_m000_0000 |
306億円 |
306 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4548;4978;4570 |
生化学;リプロセル;免疫生物研 |
1.694 |
信用 |
-2.722 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-0.589 |
mrstrength_n001_n0.5 |
10692 |
-0.954 |
ma5_dratio_n05_000 |
10513 |
0.732 |
ma10_dratio_000_005 |
10166 |
4.171 |
ma25_dratio_000_005 |
9390.8 |
12.77 |
ma50_dratio_010_015 |
8089.8 |
30.906 |
ma75_dratio_030_p00 |
-0.935 |
gratio_n001_n0.5 |
0.473 |
volaratio_000_0.5 |
| 2025-07-09 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0.187 |
atratio_0000_00.5 |
210 |
vratio_0200_0300 |
11.8 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
5.92 |
yield_005_p00 |
|
mratio_m000_0000 |
309億円 |
309 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4548;4978;4570 |
生化学;リプロセル;免疫生物研 |
2.838 |
信用 |
-2.651 |
rstrength_n005_n002 |
cont_none |
0.334 |
-0.147 |
mrstrength_n0.2_0000 |
10732 |
-0.298 |
ma5_dratio_n05_000 |
10443 |
2.461 |
ma10_dratio_000_005 |
10139.6 |
5.527 |
ma25_dratio_005_007 |
9289 |
15.19 |
ma50_dratio_015_020 |
8027 |
33.3 |
ma75_dratio_030_p00 |
-0.094 |
gratio_n0.5_0000 |
2.195 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-0.559 |
atratio_n001_n0.5 |
-56.522 |
vratio_n075_n050 |
11.8 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
5.93 |
yield_005_p00 |
|
mratio_m000_0000 |
309億円 |
309 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4548;4978;4570 |
生化学;リプロセル;免疫生物研 |
1.812 |
信用 |
-2.371 |
rstrength_n005_n002 |
cont_n3 |
0.255 |
-0.814 |
mrstrength_n001_n0.5 |
10674 |
0.056 |
ma5_dratio_000_005 |
10359 |
3.099 |
ma10_dratio_000_005 |
10110.4 |
5.634 |
ma25_dratio_005_007 |
9184.8 |
16.279 |
ma50_dratio_015_020 |
7962.733 |
34.125 |
ma75_dratio_030_p00 |
-0.372 |
gratio_n0.5_0000 |
1.321 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-0.093 |
atratio_n0.5_0000 |
-46.512 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
5.89 |
yield_005_p00 |
|
mratio_m000_0000 |
310億円 |
310 |
mvalue_00200_00400 |
2025-08-08 |
settlement_a16_p00 |
4548;4978;4570 |
生化学;リプロセル;免疫生物研 |
-0.436 |
信用 |
0.343 |
rstrength_00.2_00.5 |
cont_n2 |
-0.561 |
0.468 |
mrstrength_00.2_00.5 |
10634 |
0.997 |
ma5_dratio_000_005 |
10277 |
4.505 |
ma10_dratio_000_005 |
10076.8 |
6.581 |
ma25_dratio_005_007 |
9081 |
18.269 |
ma50_dratio_015_020 |
7899 |
35.967 |
ma75_dratio_030_p00 |
2.326 |
gratio_0002_0003 |
3.286 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-0.371 |
atratio_n0.5_0000 |
36.508 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
5.89 |
yield_005_p00 |
|
mratio_m000_0000 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
4548;4978;4570 |
生化学;リプロセル;免疫生物研 |
-1.968 |
信用 |
1.597 |
rstrength_0001_0002 |
cont_none |
0.063 |
-0.434 |
mrstrength_n0.5_n0.2 |
10494 |
2.439 |
ma5_dratio_000_005 |
10195 |
5.444 |
ma10_dratio_005_007 |
10039.6 |
7.076 |
ma25_dratio_007_010 |
8975.2 |
19.774 |
ma50_dratio_015_020 |
7834.467 |
37.214 |
ma75_dratio_030_p00 |
0.741 |
gratio_00.5_0001 |
4.093 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
3.65 |
atratio_0003_0005 |
93.846 |
vratio_0075_0100 |
11.9 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
5.87 |
yield_005_p00 |
|
mratio_m000_0000 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
4548;4978;4570 |
生化学;リプロセル;免疫生物研 |
1.371 |
信用 |
2.279 |
rstrength_0002_0005 |
cont_none |
0.059 |
3.591 |
mrstrength_0002_0005 |
10334 |
4.413 |
ma5_dratio_000_005 |
10113 |
6.694 |
ma10_dratio_005_007 |
10001.6 |
7.883 |
ma25_dratio_007_010 |
8868.2 |
21.671 |
ma50_dratio_020_030 |
7769.267 |
38.881 |
ma75_dratio_030_p00 |
0.096 |
gratio_0000_00.5 |
3.551 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-0.668 |
atratio_n001_n0.5 |
-58.861 |
vratio_n075_n050 |
11.5 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
6.08 |
yield_005_p00 |
|
mratio_m000_0000 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
4548;4978;4570 |
生化学;リプロセル;免疫生物研 |
5.784 |
信用 |
-6.452 |
rstrength_n010_n005 |
cont_none |
-0.56 |
-0.108 |
mrstrength_n0.2_0000 |
10154 |
2.521 |
ma5_dratio_000_005 |
10028 |
3.809 |
ma10_dratio_000_005 |
9962.4 |
4.493 |
ma25_dratio_000_005 |
8760.8 |
18.825 |
ma50_dratio_015_020 |
7703.667 |
35.13 |
ma75_dratio_030_p00 |
0.477 |
gratio_0000_00.5 |
1.739 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
4.382 |
atratio_0003_0005 |
71.739 |
vratio_0050_0075 |
11.6 |
per_010_012 |
0.76 |
pbr_0.6_0.8 |
6.04 |
yield_005_p00 |
|
mratio_m000_0000 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
4548;4978;4570 |
生化学;リプロセル;免疫生物研 |
-1.249 |
信用 |
5.631 |
rstrength_0005_0010 |
cont_05 |
-1.238 |
5.62 |
mrstrength_0005_0010 |
10044 |
4.341 |
ma5_dratio_000_005 |
9975 |
5.063 |
ma10_dratio_005_007 |
9934.8 |
5.488 |
ma25_dratio_005_007 |
8662.2 |
20.985 |
ma50_dratio_020_030 |
7643.933 |
37.102 |
ma75_dratio_030_p00 |
0.797 |
gratio_00.5_0001 |
4.249 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0.905 |
atratio_00.5_0001 |
119.048 |
vratio_0100_0200 |
11.1 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
6.3 |
yield_005_p00 |
|
mratio_m000_0000 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
4548;4978;4570 |
生化学;リプロセル;免疫生物研 |
0.765 |
信用 |
0.14 |
rstrength_0000_00.2 |
cont_04 |
0.838 |
0.067 |
mrstrength_0000_00.2 |
9920 |
1.21 |
ma5_dratio_000_005 |
9922 |
1.189 |
ma10_dratio_000_005 |
9904 |
1.373 |
ma25_dratio_000_005 |
8561.2 |
17.273 |
ma50_dratio_015_020 |
7583 |
32.401 |
ma75_dratio_030_p00 |
0.402 |
gratio_0000_00.5 |
1.307 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0.607 |
atratio_00.5_0001 |
23.529 |
vratio_0000_0025 |
11 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
6.36 |
yield_005_p00 |
|
mratio_m000_0000 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
4548;4978;4570 |
生化学;リプロセル;免疫生物研 |
-0.72 |
信用 |
1.327 |
rstrength_0001_0002 |
cont_03 |
1.43 |
-0.823 |
mrstrength_n001_n0.5 |
9896 |
0.546 |
ma5_dratio_000_005 |
9911 |
0.394 |
ma10_dratio_000_005 |
9889.2 |
0.615 |
ma25_dratio_000_005 |
8468.2 |
17.498 |
ma50_dratio_015_020 |
7527.933 |
32.174 |
ma75_dratio_030_p00 |
0.101 |
gratio_0000_00.5 |
1.01 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0.304 |
atratio_0000_00.5 |
-8.108 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
6.4 |
yield_005_p00 |
|
mratio_m000_0000 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
4548;4978;4570 |
生化学;リプロセル;免疫生物研 |
-0.478 |
信用 |
0.782 |
rstrength_00.7_0001 |
cont_02 |
1.65 |
-1.346 |
mrstrength_n002_n001 |
9892 |
-0.02 |
ma5_dratio_n05_000 |
9916 |
-0.262 |
ma10_dratio_n05_000 |
9880.4 |
0.097 |
ma25_dratio_000_005 |
8378 |
18.047 |
ma50_dratio_015_020 |
7473.933 |
32.327 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.811 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-5.128 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
6.42 |
yield_005_p00 |
|
mratio_m000_0000 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
4548;4978;4570 |
生化学;リプロセル;免疫生物研 |
-0.462 |
信用 |
0.462 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
9902 |
-0.424 |
ma5_dratio_n05_000 |
9927 |
-0.675 |
ma10_dratio_n05_000 |
9874 |
-0.142 |
ma25_dratio_n05_000 |
8287.2 |
18.979 |
ma50_dratio_015_020 |
7420.733 |
32.871 |
ma75_dratio_030_p00 |
0.507 |
gratio_00.5_0001 |
0.916 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-0.605 |
atratio_n001_n0.5 |
-18.75 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
6.42 |
yield_005_p00 |
|
mratio_m000_0000 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
4548;4978;4570 |
生化学;リプロセル;免疫生物研 |
1.31 |
信用 |
-1.915 |
rstrength_n002_n001 |
cont_n3 |
1.138 |
-1.743 |
mrstrength_n002_n001 |
9906 |
-0.464 |
ma5_dratio_n05_000 |
9936 |
-0.765 |
ma10_dratio_n05_000 |
9869.2 |
-0.093 |
ma25_dratio_n05_000 |
8193.8 |
20.335 |
ma50_dratio_020_030 |
7368.067 |
33.821 |
ma75_dratio_030_p00 |
0.302 |
gratio_0000_00.5 |
1.014 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-0.101 |
atratio_n0.5_0000 |
220 |
vratio_0200_0300 |
11 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
6.38 |
yield_005_p00 |
|
mratio_m000_0000 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
4548;4978;4570 |
生化学;リプロセル;免疫生物研 |
-1.942 |
信用 |
1.841 |
rstrength_0001_0002 |
cont_n2 |
-0.128 |
0.027 |
mrstrength_0000_00.2 |
9924 |
-0.04 |
ma5_dratio_n05_000 |
9945 |
-0.251 |
ma10_dratio_n05_000 |
9868 |
0.527 |
ma25_dratio_000_005 |
8101.4 |
22.448 |
ma50_dratio_020_030 |
7314.467 |
35.622 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.506 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-0.101 |
atratio_n0.5_0000 |
-83.333 |
vratio_n100_n075 |
11 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
6.37 |
yield_005_p00 |
|
mratio_m000_0000 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
4548;4978;4570 |
生化学;リプロセル;免疫生物研 |
-1.376 |
信用 |
1.275 |
rstrength_0001_0002 |
cont_none |
-0.221 |
0.12 |
mrstrength_0000_00.2 |
9926 |
0.04 |
ma5_dratio_000_005 |
9954 |
-0.241 |
ma10_dratio_n05_000 |
9862.8 |
0.681 |
ma25_dratio_000_005 |
8003.4 |
24.072 |
ma50_dratio_020_030 |
7260.067 |
36.776 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.605 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0.607 |
atratio_00.5_0001 |
-19.643 |
vratio_n025_0000 |
11 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
6.37 |
yield_005_p00 |
|
mratio_m000_0000 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
4548;4978;4570 |
生化学;リプロセル;免疫生物研 |
-2.65 |
信用 |
3.257 |
rstrength_0002_0005 |
cont_none |
-1.02 |
1.627 |
mrstrength_0001_0002 |
9940 |
0 |
ma5_dratio_000_005 |
9956 |
-0.161 |
ma10_dratio_n05_000 |
9862.8 |
0.783 |
ma25_dratio_000_005 |
7911 |
25.648 |
ma50_dratio_020_030 |
7205.133 |
37.957 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
1.935 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-0.704 |
atratio_n001_n0.5 |
89.831 |
vratio_0075_0100 |
10.9 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
6.41 |
yield_005_p00 |
|
mratio_m000_0000 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
4548;4978;4570 |
生化学;リプロセル;免疫生物研 |
0.286 |
信用 |
-0.99 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.608 |
mrstrength_n002_n001 |
9952 |
-0.723 |
ma5_dratio_n05_000 |
9955 |
-0.753 |
ma10_dratio_n05_000 |
9816 |
0.652 |
ma25_dratio_000_005 |
7811.9 |
26.474 |
ma50_dratio_020_030 |
7150.467 |
38.173 |
ma75_dratio_030_p00 |
-0.101 |
gratio_n0.5_0000 |
1.317 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0.201 |
atratio_0000_00.5 |
-14.493 |
vratio_n025_0000 |
11 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
6.36 |
yield_005_p00 |
|
mratio_m000_0000 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
4548;4978;4570 |
生化学;リプロセル;免疫生物研 |
-0.683 |
信用 |
0.884 |
rstrength_00.7_0001 |
cont_none |
0.588 |
-0.387 |
mrstrength_n0.5_n0.2 |
9966 |
-0.161 |
ma5_dratio_n05_000 |
9964 |
-0.141 |
ma10_dratio_n05_000 |
9788.8 |
1.647 |
ma25_dratio_000_005 |
7722.1 |
28.851 |
ma50_dratio_020_030 |
7098.067 |
40.179 |
ma75_dratio_030_p00 |
0.403 |
gratio_0000_00.5 |
0.704 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-0.7 |
atratio_n001_n0.5 |
-15.854 |
vratio_n025_0000 |
11 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
6.37 |
yield_005_p00 |
|
mratio_m000_0000 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
4548;4978;4570 |
生化学;リプロセル;免疫生物研 |
1.063 |
信用 |
-1.763 |
rstrength_n002_n001 |
cont_none |
1.261 |
-1.961 |
mrstrength_n002_n001 |
9966 |
-0.361 |
ma5_dratio_n05_000 |
9953 |
-0.231 |
ma10_dratio_n05_000 |
9742.4 |
1.926 |
ma25_dratio_000_005 |
7633.7 |
30.081 |
ma50_dratio_030_p00 |
7044.467 |
40.962 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
1.21 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
28.125 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
6.33 |
yield_005_p00 |
|
mratio_m000_0000 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
4548;4978;4570 |
生化学;リプロセル;免疫生物研 |
-0.815 |
信用 |
0.815 |
rstrength_00.7_0001 |
cont_03 |
-0.888 |
0.888 |
mrstrength_00.7_0001 |
9982 |
0.18 |
ma5_dratio_000_005 |
9941 |
0.594 |
ma10_dratio_000_005 |
9647.2 |
3.657 |
ma25_dratio_000_005 |
7549.3 |
32.463 |
ma50_dratio_030_p00 |
6990.867 |
43.044 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
1.42 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0.503 |
atratio_00.5_0001 |
-39.048 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
6.33 |
yield_005_p00 |
|
mratio_m000_0000 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
4548;4978;4570 |
生化学;リプロセル;免疫生物研 |
-0.866 |
信用 |
1.369 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
1.149 |
mrstrength_0001_0002 |
9972 |
0.281 |
ma5_dratio_000_005 |
9921 |
0.796 |
ma10_dratio_000_005 |
9509.2 |
5.161 |
ma25_dratio_005_007 |
7463.9 |
33.978 |
ma50_dratio_030_p00 |
6937 |
44.155 |
ma75_dratio_030_p00 |
0.503 |
gratio_00.5_0001 |
0.907 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
218.182 |
vratio_0200_0300 |
11 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
6.36 |
yield_005_p00 |
|
mratio_m000_0000 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
4548;4978;4570 |
生化学;リプロセル;免疫生物研 |
0.875 |
信用 |
-0.875 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
9958 |
-0.08 |
ma5_dratio_n05_000 |
9902 |
0.485 |
ma10_dratio_000_005 |
9331.2 |
6.632 |
ma25_dratio_005_007 |
7378.1 |
34.859 |
ma50_dratio_030_p00 |
6883.4 |
44.551 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
2.213 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-0.599 |
atratio_n001_n0.5 |
-63.736 |
vratio_n075_n050 |
11 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
6.36 |
yield_005_p00 |
|
mratio_m000_0000 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
4548;4978;4570 |
生化学;リプロセル;免疫生物研 |
0.681 |
信用 |
-1.28 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.922 |
mrstrength_n001_n0.5 |
9962 |
-0.12 |
ma5_dratio_n05_000 |
9879 |
0.719 |
ma10_dratio_000_005 |
9152.8 |
8.71 |
ma25_dratio_007_010 |
7295.5 |
36.385 |
ma50_dratio_030_p00 |
6830.467 |
45.671 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.603 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0.603 |
atratio_00.5_0001 |
111.628 |
vratio_0100_0200 |
11.1 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
6.32 |
yield_005_p00 |
|
mratio_m000_0000 |
289億円 |
289 |
mvalue_00200_00400 |
|
settlement_none |
4548;4978;4570 |
生化学;リプロセル;免疫生物研 |
3.81 |
信用 |
-3.207 |
rstrength_n005_n002 |
cont_02 |
0.919 |
-0.316 |
mrstrength_n0.5_n0.2 |
9940 |
0.704 |
ma5_dratio_000_005 |
9855 |
1.573 |
ma10_dratio_000_005 |
8974 |
11.544 |
ma25_dratio_010_015 |
7215.1 |
38.737 |
ma50_dratio_030_p00 |
6778.467 |
47.674 |
ma75_dratio_030_p00 |
0.302 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0.201 |
atratio_0000_00.5 |
59.259 |
vratio_0050_0075 |
11 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
6.36 |
yield_005_p00 |
|
mratio_m000_0000 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
4548;4978;4570 |
生化学;リプロセル;免疫生物研 |
-1.842 |
信用 |
2.043 |
rstrength_0002_0005 |
cont_none |
0.498 |
-0.297 |
mrstrength_n0.5_n0.2 |
9900 |
0.505 |
ma5_dratio_000_005 |
9821 |
1.314 |
ma10_dratio_000_005 |
8792.4 |
13.166 |
ma25_dratio_010_015 |
7132.5 |
39.502 |
ma50_dratio_030_p00 |
6725.667 |
47.941 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.606 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-0.401 |
atratio_n0.5_0000 |
-70.652 |
vratio_n075_n050 |
11 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
6.36 |
yield_005_p00 |
|
mratio_m000_0000 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
4548;4978;4570 |
生化学;リプロセル;免疫生物研 |
-1.014 |
信用 |
0.613 |
rstrength_00.5_00.7 |
cont_none |
-0.511 |
0.11 |
mrstrength_0000_00.2 |
9870 |
0.608 |
ma5_dratio_000_005 |
9799 |
1.337 |
ma10_dratio_000_005 |
8615.6 |
15.256 |
ma25_dratio_015_020 |
7051.7 |
40.817 |
ma50_dratio_030_p00 |
6673.4 |
48.8 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.707 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
1.321 |
atratio_0001_0002 |
13.58 |
vratio_0000_0025 |
11 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
6.36 |
yield_005_p00 |
|
mratio_m000_0000 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
4548;4978;4570 |
生化学;リプロセル;免疫生物研 |
1.106 |
信用 |
0.215 |
rstrength_00.2_00.5 |
cont_03 |
0.803 |
0.518 |
mrstrength_00.5_00.7 |
9846 |
1.259 |
ma5_dratio_000_005 |
9779 |
1.953 |
ma10_dratio_000_005 |
8438.4 |
18.15 |
ma25_dratio_015_020 |
6970.7 |
43.027 |
ma50_dratio_030_p00 |
6620.467 |
50.594 |
ma75_dratio_030_p00 |
0.102 |
gratio_0000_00.5 |
1.523 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0.306 |
atratio_0000_00.5 |
-13.83 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
6.43 |
yield_005_p00 |
|
mratio_m000_0000 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
4548;4978;4570 |
生化学;リプロセル;免疫生物研 |
-1.088 |
信用 |
1.394 |
rstrength_0001_0002 |
cont_02 |
-0.064 |
0.37 |
mrstrength_00.2_00.5 |
9796 |
0.449 |
ma5_dratio_000_005 |
9756 |
0.861 |
ma10_dratio_000_005 |
8259.2 |
19.14 |
ma25_dratio_015_020 |
6888.9 |
42.838 |
ma50_dratio_030_p00 |
6566.867 |
49.843 |
ma75_dratio_030_p00 |
0.204 |
gratio_0000_00.5 |
0.714 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0.102 |
atratio_0000_00.5 |
23.684 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
6.45 |
yield_005_p00 |
|
mratio_m000_0000 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
4548;4978;4570 |
生化学;リプロセル;免疫生物研 |
-0.007 |
信用 |
0.109 |
rstrength_0000_00.2 |
cont_none |
-1.302 |
1.404 |
mrstrength_0001_0002 |
9770 |
0.409 |
ma5_dratio_000_005 |
9755 |
0.564 |
ma10_dratio_000_005 |
8085.2 |
21.333 |
ma25_dratio_020_030 |
6810.1 |
44.051 |
ma50_dratio_030_p00 |
6515.267 |
50.569 |
ma75_dratio_030_p00 |
0.102 |
gratio_0000_00.5 |
1.121 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-0.102 |
atratio_n0.5_0000 |
-52.201 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
6.46 |
yield_005_p00 |
|
mratio_m000_0000 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
4548;4978;4570 |
生化学;リプロセル;免疫生物研 |
1.52 |
信用 |
-1.622 |
rstrength_n002_n001 |
cont_none |
-1.217 |
1.115 |
mrstrength_0001_0002 |
9742 |
0.595 |
ma5_dratio_000_005 |
9753 |
0.482 |
ma10_dratio_000_005 |
7910.8 |
23.881 |
ma25_dratio_020_030 |
6731.9 |
45.576 |
ma50_dratio_030_p00 |
6461.133 |
51.676 |
ma75_dratio_030_p00 |
-0.612 |
gratio_n001_n0.5 |
1.333 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0.926 |
atratio_00.5_0001 |
74.725 |
vratio_0050_0075 |
10.9 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
6.45 |
yield_005_p00 |
|
mratio_m000_0000 |
283億円 |
283 |
mvalue_00200_00400 |
|
settlement_none |
4548;4978;4570 |
生化学;リプロセル;免疫生物研 |
-1.161 |
信用 |
2.087 |
rstrength_0002_0005 |
cont_03 |
1.884 |
-0.958 |
mrstrength_n001_n0.5 |
9728 |
0.843 |
ma5_dratio_000_005 |
9766 |
0.451 |
ma10_dratio_000_005 |
7734.8 |
26.829 |
ma25_dratio_020_030 |
6653.1 |
47.45 |
ma50_dratio_030_p00 |
6407.267 |
53.107 |
ma75_dratio_030_p00 |
0.103 |
gratio_0000_00.5 |
1.131 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0.103 |
atratio_0000_00.5 |
-8.081 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
6.51 |
yield_005_p00 |
|
mratio_m000_0000 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
4548;4978;4570 |
生化学;リプロセル;免疫生物研 |
1.784 |
信用 |
-1.681 |
rstrength_n002_n001 |
cont_02 |
-0.005 |
0.108 |
mrstrength_0000_00.2 |
9712 |
0.082 |
ma5_dratio_000_005 |
9662 |
0.6 |
ma10_dratio_000_005 |
7559.2 |
28.585 |
ma25_dratio_020_030 |
6574.3 |
47.848 |
ma50_dratio_030_p00 |
6352.333 |
53.015 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
0.93 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0.414 |
atratio_0000_00.5 |
-23.846 |
vratio_n025_0000 |
10.7 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
6.52 |
yield_005_p00 |
1044 |
mratio_1000_5000 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
4548;4978;4570 |
生化学;リプロセル;免疫生物研 |
1.7 |
信用 |
-1.286 |
rstrength_n002_n001 |
cont_none |
0.513 |
-0.099 |
mrstrength_n0.2_0000 |
9716 |
-0.062 |
ma5_dratio_n05_000 |
9610 |
1.041 |
ma10_dratio_000_005 |
7389.6 |
31.401 |
ma25_dratio_030_p00 |
6498.5 |
49.419 |
ma50_dratio_030_p00 |
6298.733 |
54.158 |
ma75_dratio_030_p00 |
-0.517 |
gratio_n001_n0.5 |
1.663 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-0.617 |
atratio_n001_n0.5 |
120.339 |
vratio_0100_0200 |
10.7 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
6.55 |
yield_005_p00 |
1044 |
mratio_1000_5000 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
4548;4978;4570 |
生化学;リプロセル;免疫生物研 |
0.174 |
信用 |
-0.791 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.616 |
mrstrength_n002_n001 |
9740 |
-0.719 |
ma5_dratio_n05_000 |
9518 |
1.597 |
ma10_dratio_000_005 |
7218.4 |
33.963 |
ma25_dratio_030_p00 |
6422.5 |
50.564 |
ma50_dratio_030_p00 |
6244.733 |
54.85 |
ma75_dratio_030_p00 |
0.308 |
gratio_0000_00.5 |
1.656 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-64.458 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
6.51 |
yield_005_p00 |
1044 |
mratio_1000_5000 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
4548;4978;4570 |
生化学;リプロセル;免疫生物研 |
-1.072 |
信用 |
1.072 |
rstrength_0001_0002 |
cont_none |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
9764 |
-0.348 |
ma5_dratio_n05_000 |
9306 |
4.556 |
ma10_dratio_000_005 |
7047.2 |
38.069 |
ma25_dratio_030_p00 |
6347.3 |
53.294 |
ma50_dratio_030_p00 |
6191.667 |
57.147 |
ma75_dratio_030_p00 |
0.103 |
gratio_0000_00.5 |
1.236 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-0.103 |
atratio_n0.5_0000 |
176.667 |
vratio_0100_0200 |
10.8 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
6.51 |
yield_005_p00 |
1044 |
mratio_1000_5000 |
281億円 |
281 |
mvalue_00200_00400 |
2025-05-15 |
settlement_m00_b07 |
4548;4978;4570 |
生化学;リプロセル;免疫生物研 |
-0.492 |
信用 |
0.389 |
rstrength_00.2_00.5 |
cont_n2 |
-0.839 |
0.736 |
mrstrength_00.7_0001 |
9804 |
-0.755 |
ma5_dratio_n05_000 |
8988 |
8.255 |
ma10_dratio_007_010 |
6875.6 |
41.515 |
ma25_dratio_030_p00 |
6270.7 |
55.166 |
ma50_dratio_030_p00 |
6137.933 |
58.522 |
ma75_dratio_030_p00 |
-0.205 |
gratio_n0.5_0000 |
1.442 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-0.916 |
atratio_n001_n0.5 |
-62.5 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.7 |
pbr_0.6_0.8 |
6.5 |
yield_005_p00 |
1044 |
mratio_1000_5000 |
281億円 |
281 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
4548;4978;4570 |
生化学;リプロセル;免疫生物研 |
0.295 |
信用 |
-1.211 |
rstrength_n002_n001 |
cont_none |
-0.614 |
-0.302 |
mrstrength_n0.5_n0.2 |
9612 |
1.332 |
ma5_dratio_000_005 |
8570 |
13.652 |
ma10_dratio_010_015 |
6700.4 |
45.364 |
ma25_dratio_030_p00 |
6194.1 |
57.246 |
ma50_dratio_030_p00 |
6084.333 |
60.083 |
ma75_dratio_030_p00 |
0.305 |
gratio_0000_00.5 |
1.649 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0.409 |
atratio_0000_00.5 |
-37.255 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
6.44 |
yield_005_p00 |
1761 |
mratio_1000_5000 |
284億円 |
284 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
4548;4978;4570 |
生化学;リプロセル;免疫生物研 |
4.441 |
信用 |
-4.032 |
rstrength_n005_n002 |
cont_none |
0.082 |
0.327 |
mrstrength_00.2_00.5 |
9504 |
3.43 |
ma5_dratio_000_005 |
8145 |
20.688 |
ma10_dratio_020_030 |
6518.4 |
50.804 |
ma25_dratio_030_p00 |
6117.5 |
60.687 |
ma50_dratio_030_p00 |
6030.6 |
63.002 |
ma75_dratio_030_p00 |
-0.409 |
gratio_n0.5_0000 |
2.062 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-1.41 |
atratio_n002_n001 |
-66.27 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
6.47 |
yield_005_p00 |
1761 |
mratio_1000_5000 |
283億円 |
283 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
4548;4978;4570 |
生化学;リプロセル;免疫生物研 |
-0.746 |
信用 |
-0.664 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
-0.734 |
mrstrength_n001_n0.5 |
9296 |
5.314 |
ma5_dratio_005_007 |
7710 |
26.978 |
ma10_dratio_020_030 |
6334.8 |
54.543 |
ma25_dratio_030_p00 |
6037.7 |
62.148 |
ma50_dratio_030_p00 |
5974.867 |
63.853 |
ma75_dratio_030_p00 |
0.403 |
gratio_0000_00.5 |
2.451 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
13.227 |
atratio_0010_0015 |
108.264 |
vratio_0100_0200 |
11 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
6.37 |
yield_005_p00 |
1761 |
mratio_1000_5000 |
287億円 |
287 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b03_b01 |
4548;4978;4570 |
生化学;リプロセル;免疫生物研 |
3.208 |
信用 |
10.019 |
rstrength_0010_p000 |
cont_none |
-0.005 |
13.232 |
mrstrength_0010_p000 |
8848 |
12.229 |
ma5_dratio_010_015 |
7278 |
36.439 |
ma10_dratio_030_p00 |
6144 |
61.621 |
ma25_dratio_030_p00 |
5958.7 |
66.647 |
ma50_dratio_030_p00 |
5919.8 |
67.742 |
ma75_dratio_030_p00 |
12.315 |
gratio_0010_0015 |
6.328 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-4.674 |
atratio_n005_n003 |
-14.588 |
vratio_n025_0000 |
11 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
6.37 |
yield_005_p00 |
1761 |
mratio_1000_5000 |
287億円 |
287 |
mvalue_00200_00400 |
2025-05-15 |
settlement_000_000 |
4548;4978;4570 |
生化学;リプロセル;免疫生物研 |
-2.15 |
信用 |
-2.524 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-3.697 |
mrstrength_n005_n002 |
8172 |
7.318 |
ma5_dratio_007_010 |
6838 |
28.254 |
ma10_dratio_020_030 |
5959.2 |
47.167 |
ma25_dratio_030_p00 |
5876.3 |
49.244 |
ma50_dratio_030_p00 |
5862.867 |
49.586 |
ma75_dratio_030_p00 |
-1.522 |
gratio_n002_n001 |
6.628 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
4.664 |
atratio_0003_0005 |
-74.289 |
vratio_n075_n050 |
11 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
6.37 |
yield_005_p00 |
1761 |
mratio_1000_5000 |
287億円 |
287 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
4548;4978;4570 |
生化学;リプロセル;免疫生物研 |
-1.715 |
信用 |
6.379 |
rstrength_0005_0010 |
cont_07 |
-0.144 |
4.808 |
mrstrength_0002_0005 |
7528 |
22.21 |
ma5_dratio_020_030 |
6511 |
41.299 |
ma10_dratio_030_p00 |
5807.8 |
58.408 |
ma25_dratio_030_p00 |
5817.7 |
58.138 |
ma50_dratio_030_p00 |
5821.533 |
58.034 |
ma75_dratio_030_p00 |
1.706 |
gratio_0001_0002 |
5.747 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
16.424 |
atratio_0015_p000 |
3141.176 |
vratio_2000_p000 |
11 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
6.37 |
yield_005_p00 |
1761 |
mratio_1000_5000 |
287億円 |
287 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
4548;4978;4570 |
生化学;リプロセル;免疫生物研 |
3.712 |
信用 |
12.712 |
rstrength_0010_p000 |
cont_06 |
1.432 |
14.992 |
mrstrength_0010_p000 |
6786 |
29.531 |
ma5_dratio_020_030 |
6140 |
43.16 |
ma10_dratio_030_p00 |
5655.4 |
55.427 |
ma25_dratio_030_p00 |
5752.7 |
52.798 |
ma50_dratio_030_p00 |
5774.733 |
52.215 |
ma75_dratio_030_p00 |
11.391 |
gratio_0010_0015 |
8.894 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
15.267 |
atratio_0015_p000 |
27.5 |
vratio_0025_0050 |
11 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
6.37 |
yield_005_p00 |
1761 |
mratio_1000_5000 |
287億円 |
287 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
4548;4978;4570 |
生化学;リプロセル;免疫生物研 |
-0.12 |
信用 |
15.387 |
rstrength_0010_p000 |
cont_05 |
0.376 |
14.891 |
mrstrength_0010_p000 |
6124 |
23.285 |
ma5_dratio_020_030 |
5810 |
29.948 |
ma10_dratio_020_030 |
5525 |
36.652 |
ma25_dratio_030_p00 |
5695.5 |
32.561 |
ma50_dratio_030_p00 |
5733 |
31.694 |
ma75_dratio_030_p00 |
15.267 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-05-09 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
18.018 |
atratio_0015_p000 |
207.692 |
vratio_0200_0300 |
10.9 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
6.45 |
yield_005_p00 |
1773 |
mratio_1000_5000 |
218億円 |
218 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a04_a06 |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
1.076 |
信用 |
16.942 |
rstrength_0010_p000 |
cont_04 |
1.556 |
16.462 |
mrstrength_0010_p000 |
5708 |
14.751 |
ma5_dratio_010_015 |
5600 |
16.964 |
ma10_dratio_015_020 |
5451.4 |
20.153 |
ma25_dratio_020_030 |
5662.7 |
15.669 |
ma50_dratio_015_020 |
5707.667 |
14.758 |
ma75_dratio_010_015 |
18.018 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-05-08 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
1.093 |
atratio_0001_0002 |
-40.909 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
6.45 |
yield_005_p00 |
1773 |
mratio_1000_5000 |
218億円 |
218 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
-0.834 |
信用 |
1.927 |
rstrength_0001_0002 |
cont_03 |
0.405 |
0.688 |
mrstrength_00.5_00.7 |
5504 |
0.836 |
ma5_dratio_000_005 |
5485 |
1.185 |
ma10_dratio_000_005 |
5418.6 |
2.425 |
ma25_dratio_000_005 |
5650.9 |
-1.786 |
ma50_dratio_n05_000 |
5696.067 |
-2.564 |
ma75_dratio_n05_000 |
0.182 |
gratio_0000_00.5 |
1.275 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0.182 |
atratio_0000_00.5 |
120 |
vratio_0100_0200 |
10.9 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
6.45 |
yield_005_p00 |
1773 |
mratio_1000_5000 |
218億円 |
218 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
-1.01 |
信用 |
1.192 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
0.321 |
mrstrength_00.2_00.5 |
5494 |
-0.073 |
ma5_dratio_n05_000 |
5472 |
0.329 |
ma10_dratio_000_005 |
5425 |
1.198 |
ma25_dratio_000_005 |
5659.5 |
-2.995 |
ma50_dratio_n05_000 |
5697.667 |
-3.645 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.919 |
volaratio_0.5_001 |
| 2025-05-02 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0.183 |
atratio_0000_00.5 |
-52.381 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
6.45 |
yield_005_p00 |
1773 |
mratio_1000_5000 |
218億円 |
218 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
-1.271 |
信用 |
1.454 |
rstrength_0001_0002 |
cont_none |
1.038 |
-0.855 |
mrstrength_n001_n0.5 |
5494 |
-0.255 |
ma5_dratio_n05_000 |
5471 |
0.165 |
ma10_dratio_000_005 |
5438.2 |
0.769 |
ma25_dratio_000_005 |
5669.3 |
-3.339 |
ma50_dratio_n05_000 |
5700.333 |
-3.865 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.55 |
volaratio_0.5_001 |
| 2025-05-01 |
|
7932 rela |
ニッピ |
スタンダード（内国株式） |
-1.085 |
atratio_n002_n001 |
-8.696 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
6.45 |
yield_005_p00 |
1773 |
mratio_1000_5000 |
218億円 |
218 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
-0.179 |
信用 |
-0.906 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-2.214 |
mrstrength_n005_n002 |
5496 |
-0.473 |
ma5_dratio_n05_000 |
5466 |
0.073 |
ma10_dratio_000_005 |
5456.2 |
0.253 |
ma25_dratio_000_005 |
5680.7 |
-3.709 |
ma50_dratio_n05_000 |
5703.267 |
-4.09 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0.545 |
atratio_00.5_0001 |
53.333 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
7.44 |
yield_005_p00 |
1773 |
mratio_1000_5000 |
189億円 |
189 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a13_a15 |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
0.931 |
信用 |
-0.386 |
rstrength_n0.5_n0.2 |
cont_05 |
0.573 |
-0.028 |
mrstrength_n0.2_0000 |
5492 |
0.692 |
ma5_dratio_000_005 |
5458 |
1.319 |
ma10_dratio_000_005 |
5472.6 |
1.049 |
ma25_dratio_000_005 |
5692.3 |
-2.851 |
ma50_dratio_n05_000 |
5707.267 |
-3.106 |
ma75_dratio_n05_000 |
0.364 |
gratio_0000_00.5 |
0.912 |
volaratio_0.5_001 |
| 2025-04-28 |
10:06 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0.182 |
atratio_0000_00.5 |
15.385 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
-0.674 |
信用 |
0.856 |
rstrength_00.7_0001 |
cont_04 |
0.376 |
-0.194 |
mrstrength_n0.2_0000 |
5466 |
0.622 |
ma5_dratio_000_005 |
5449 |
0.936 |
ma10_dratio_000_005 |
5487.8 |
0.222 |
ma25_dratio_000_005 |
5702.3 |
-3.548 |
ma50_dratio_n05_000 |
5710.467 |
-3.686 |
ma75_dratio_n05_000 |
1.093 |
gratio_0001_0002 |
0.909 |
volaratio_0.5_001 |
| 2025-04-25 |
09:00 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-13.333 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
2.359 |
信用 |
-2.359 |
rstrength_n005_n002 |
cont_03 |
1.902 |
-1.902 |
mrstrength_n002_n001 |
5450 |
0.734 |
ma5_dratio_000_005 |
5434 |
1.031 |
ma10_dratio_000_005 |
5503 |
-0.236 |
ma25_dratio_n05_000 |
5711.5 |
-3.878 |
ma50_dratio_n05_000 |
5714.2 |
-3.924 |
ma75_dratio_n05_000 |
0.182 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-04-24 |
15:23 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0.734 |
atratio_00.5_0001 |
-21.053 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
-0.353 |
信用 |
1.087 |
rstrength_0001_0002 |
cont_02 |
0.489 |
0.245 |
mrstrength_00.2_00.5 |
5448 |
0.771 |
ma5_dratio_000_005 |
5404 |
1.591 |
ma10_dratio_000_005 |
5518.6 |
-0.518 |
ma25_dratio_n05_000 |
5720.7 |
-4.033 |
ma50_dratio_n05_000 |
5717.8 |
-3.984 |
ma75_dratio_n05_000 |
0.367 |
gratio_0000_00.5 |
0.917 |
volaratio_0.5_001 |
| 2025-04-23 |
15:23 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0.926 |
atratio_00.5_0001 |
-9.524 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
1.076 |
信用 |
-0.15 |
rstrength_n0.2_0000 |
cont_none |
1.894 |
-0.968 |
mrstrength_n001_n0.5 |
5436 |
0.258 |
ma5_dratio_000_005 |
5379 |
1.32 |
ma10_dratio_000_005 |
5535 |
-1.536 |
ma25_dratio_n05_000 |
5730.3 |
-4.892 |
ma50_dratio_n05_000 |
5719.4 |
-4.71 |
ma75_dratio_n05_000 |
1.481 |
gratio_0001_0002 |
0.734 |
volaratio_0.5_001 |
| 2025-04-22 |
15:23 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-0.369 |
atratio_n0.5_0000 |
-4.545 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
-0.481 |
信用 |
0.112 |
rstrength_0000_00.2 |
cont_n2 |
-0.173 |
-0.196 |
mrstrength_n0.2_0000 |
5424 |
-0.442 |
ma5_dratio_n05_000 |
5336 |
1.199 |
ma10_dratio_000_005 |
5553 |
-2.755 |
ma25_dratio_n05_000 |
5736.3 |
-5.863 |
ma50_dratio_n07_n05 |
5721.4 |
-5.618 |
ma75_dratio_n07_n05 |
-0.369 |
gratio_n0.5_0000 |
0.741 |
volaratio_0.5_001 |
| 2025-04-21 |
15:23 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-1.095 |
atratio_n002_n001 |
175 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
-1.188 |
信用 |
0.093 |
rstrength_0000_00.2 |
cont_none |
-1.297 |
0.202 |
mrstrength_00.2_00.5 |
5432 |
-0.221 |
ma5_dratio_n05_000 |
5327 |
1.746 |
ma10_dratio_000_005 |
5571.4 |
-2.717 |
ma25_dratio_n05_000 |
5743.5 |
-5.632 |
ma50_dratio_n07_n05 |
5723.933 |
-5.31 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.107 |
volaratio_001_1.5 |
| 2025-04-18 |
15:23 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0.921 |
atratio_00.5_0001 |
-50 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
3.363 |
信用 |
-2.442 |
rstrength_n005_n002 |
cont_02 |
1.026 |
-0.105 |
mrstrength_n0.2_0000 |
5418 |
1.144 |
ma5_dratio_000_005 |
5283.5 |
3.719 |
ma10_dratio_000_005 |
5589.4 |
-1.957 |
ma25_dratio_n05_000 |
5748.9 |
-4.677 |
ma50_dratio_n05_000 |
5723.4 |
-4.253 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.921 |
volaratio_0.5_001 |
| 2025-04-17 |
15:23 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0.742 |
atratio_00.5_0001 |
-11.111 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
2.331 |
信用 |
-1.589 |
rstrength_n002_n001 |
cont_none |
1.348 |
-0.606 |
mrstrength_n001_n0.5 |
5360 |
1.306 |
ma5_dratio_000_005 |
5274.5 |
2.948 |
ma10_dratio_000_005 |
5607.4 |
-3.164 |
ma25_dratio_n05_000 |
5753.3 |
-5.619 |
ma50_dratio_n07_n05 |
5722.6 |
-5.113 |
ma75_dratio_n07_n05 |
0.742 |
gratio_00.5_0001 |
0.552 |
volaratio_0.5_001 |
| 2025-04-16 |
15:23 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-0.919 |
atratio_n001_n0.5 |
-55 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
-1.646 |
信用 |
0.727 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
0.094 |
mrstrength_0000_00.2 |
5322 |
1.278 |
ma5_dratio_000_005 |
5284.5 |
1.996 |
ma10_dratio_000_005 |
5626.6 |
-4.205 |
ma25_dratio_n05_000 |
5757.9 |
-6.389 |
ma50_dratio_n07_n05 |
5723 |
-5.819 |
ma75_dratio_n07_n05 |
0.184 |
gratio_0000_00.5 |
2.83 |
volaratio_2.5_003 |
| 2025-04-15 |
15:23 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
1.682 |
atratio_0001_0002 |
60 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
1.566 |
信用 |
0.116 |
rstrength_0000_00.2 |
cont_02 |
0.839 |
0.843 |
mrstrength_00.7_0001 |
5248 |
3.659 |
ma5_dratio_000_005 |
5316.5 |
2.323 |
ma10_dratio_000_005 |
5647.4 |
-3.672 |
ma25_dratio_n05_000 |
5763.9 |
-5.619 |
ma50_dratio_n07_n05 |
5724.067 |
-4.963 |
ma75_dratio_n05_000 |
2.243 |
gratio_0002_0003 |
1.289 |
volaratio_001_1.5 |
| 2025-04-14 |
15:23 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
3.083 |
atratio_0003_0005 |
108.333 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
1.669 |
信用 |
1.414 |
rstrength_0001_0002 |
cont_none |
1.181 |
1.902 |
mrstrength_0001_0002 |
5222 |
2.451 |
ma5_dratio_000_005 |
5345.5 |
0.084 |
ma10_dratio_000_005 |
5665.8 |
-5.574 |
ma25_dratio_n07_n05 |
5769.1 |
-7.265 |
ma50_dratio_n10_n07 |
5723.933 |
-6.533 |
ma75_dratio_n07_n05 |
2.312 |
gratio_0002_0003 |
1.318 |
volaratio_001_1.5 |
| 2025-04-11 |
15:24 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-0.954 |
atratio_n001_n0.5 |
-82.353 |
vratio_n100_n075 |
7.5 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
0.417 |
信用 |
-1.371 |
rstrength_n002_n001 |
cont_none |
-2.957 |
2.003 |
mrstrength_0002_0005 |
5149 |
0.796 |
ma5_dratio_000_005 |
5381.5 |
-3.558 |
ma10_dratio_n05_000 |
5687.8 |
-8.752 |
ma25_dratio_n10_n07 |
5776.3 |
-10.15 |
ma50_dratio_n15_n10 |
5726.067 |
-9.362 |
ma75_dratio_n10_n07 |
-1.145 |
gratio_n002_n001 |
1.566 |
volaratio_1.5_002 |
| 2025-04-10 |
15:24 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
4.382 |
atratio_0003_0005 |
-52.778 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
5.229 |
信用 |
-0.847 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-4.746 |
mrstrength_n005_n002 |
5189 |
0.983 |
ma5_dratio_000_005 |
5444.5 |
-3.756 |
ma10_dratio_n05_000 |
5716.6 |
-8.337 |
ma25_dratio_n10_n07 |
5786.7 |
-9.448 |
ma50_dratio_n10_n07 |
5730.6 |
-8.561 |
ma75_dratio_n10_n07 |
6.375 |
gratio_0005_0010 |
2.885 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-5.461 |
atratio_n010_n005 |
58.242 |
vratio_0050_0075 |
7.2 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
-3.343 |
信用 |
-2.118 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.527 |
mrstrength_n002_n001 |
5247 |
-4.326 |
ma5_dratio_n05_000 |
5513.5 |
-8.951 |
ma10_dratio_n10_n07 |
5740.6 |
-12.553 |
ma25_dratio_n15_n10 |
5794.9 |
-13.372 |
ma50_dratio_n15_n10 |
5734.333 |
-12.457 |
ma75_dratio_n15_n10 |
-0.942 |
gratio_n001_n0.5 |
6.048 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
6.52 |
atratio_0005_0010 |
-62.705 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.14 |
yield_004_4.5 |
|
mratio_m000_0000 |
153億円 |
153 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
9.052 |
信用 |
-2.532 |
rstrength_n005_n002 |
cont_none |
6.025 |
0.495 |
mrstrength_00.2_00.5 |
5385 |
-1.393 |
ma5_dratio_n05_000 |
5599.5 |
-5.17 |
ma10_dratio_n07_n05 |
5773.4 |
-8.026 |
ma25_dratio_n10_n07 |
5807.7 |
-8.57 |
ma50_dratio_n10_n07 |
5741 |
-7.507 |
ma75_dratio_n10_n07 |
5.316 |
gratio_0005_0010 |
2.095 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-7.514 |
atratio_n010_n005 |
46.108 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.41 |
yield_004_4.5 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
-9.956 |
信用 |
2.442 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
0.313 |
mrstrength_00.2_00.5 |
5469 |
-8.85 |
ma5_dratio_n10_n07 |
5659.5 |
-11.918 |
ma10_dratio_n15_n10 |
5793.4 |
-13.954 |
ma25_dratio_n15_n10 |
5814.7 |
-14.269 |
ma50_dratio_n15_n10 |
5743.933 |
-13.213 |
ma75_dratio_n15_n10 |
-6.308 |
gratio_n010_n005 |
4.898 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-2.532 |
atratio_n003_n002 |
149.254 |
vratio_0100_0200 |
7.8 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
-4.75 |
信用 |
2.218 |
rstrength_0002_0005 |
cont_n3 |
-2.75 |
0.218 |
mrstrength_00.2_00.5 |
5614 |
-3.99 |
ma5_dratio_n05_000 |
5749 |
-6.245 |
ma10_dratio_n07_n05 |
5827.6 |
-7.509 |
ma25_dratio_n10_n07 |
5828.4 |
-7.522 |
ma50_dratio_n10_n07 |
5751.333 |
-6.283 |
ma75_dratio_n07_n05 |
-0.904 |
gratio_n001_n0.5 |
4.381 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-3.152 |
atratio_n005_n003 |
644.444 |
vratio_0500_1000 |
8 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
-2.723 |
信用 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.771 |
-0.381 |
mrstrength_n0.5_n0.2 |
5700 |
-2.982 |
ma5_dratio_n05_000 |
5798 |
-4.622 |
ma10_dratio_n05_000 |
5850 |
-5.47 |
ma25_dratio_n07_n05 |
5834.4 |
-5.217 |
ma50_dratio_n07_n05 |
5753.333 |
-3.882 |
ma75_dratio_n05_000 |
-1.926 |
gratio_n002_n001 |
2 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-0.349 |
atratio_n0.5_0000 |
-75 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
-1.625 |
信用 |
1.276 |
rstrength_0001_0002 |
cont_none |
0.285 |
-0.634 |
mrstrength_n001_n0.5 |
5780 |
-1.211 |
ma5_dratio_n05_000 |
5835 |
-2.142 |
ma10_dratio_n05_000 |
5866 |
-2.659 |
ma25_dratio_n05_000 |
5837 |
-2.176 |
ma50_dratio_n05_000 |
5753.733 |
-0.76 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.058 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0.35 |
atratio_0000_00.5 |
-88.923 |
vratio_n100_n075 |
8.2 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
-1.1 |
信用 |
1.45 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.331 |
mrstrength_00.2_00.5 |
5814 |
-1.445 |
ma5_dratio_n05_000 |
5854 |
-2.118 |
ma10_dratio_n05_000 |
5874 |
-2.451 |
ma25_dratio_n05_000 |
5835.8 |
-1.813 |
ma50_dratio_n05_000 |
5751.467 |
-0.373 |
ma75_dratio_n05_000 |
0.35 |
gratio_0000_00.5 |
1.579 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-1.89 |
atratio_n002_n001 |
-66.529 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
-3.347 |
信用 |
1.457 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
2.158 |
mrstrength_0002_0005 |
5850 |
-2.393 |
ma5_dratio_n05_000 |
5867 |
-2.676 |
ma10_dratio_n05_000 |
5883.2 |
-2.944 |
ma25_dratio_n05_000 |
5834.8 |
-2.139 |
ma50_dratio_n05_000 |
5749.2 |
-0.682 |
ma75_dratio_n05_000 |
-0.859 |
gratio_n001_n0.5 |
1.943 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-1.855 |
atratio_n002_n001 |
3496.296 |
vratio_2000_p000 |
8.4 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
-1.776 |
信用 |
-0.079 |
rstrength_n0.2_0000 |
cont_none |
-1.798 |
-0.057 |
mrstrength_n0.2_0000 |
5884 |
-1.088 |
ma5_dratio_n05_000 |
5883 |
-1.071 |
ma10_dratio_n05_000 |
5894 |
-1.256 |
ma25_dratio_n05_000 |
5834 |
-0.24 |
ma50_dratio_n05_000 |
5747.867 |
1.255 |
ma75_dratio_000_005 |
-3.71 |
gratio_n005_n003 |
3.327 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0.85 |
atratio_00.5_0001 |
-6.897 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
|
mratio_m000_0000 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
0.247 |
信用 |
0.603 |
rstrength_00.5_00.7 |
cont_none |
-0.598 |
1.448 |
mrstrength_0001_0002 |
5896 |
0.577 |
ma5_dratio_000_005 |
5894 |
0.611 |
ma10_dratio_000_005 |
5900.4 |
0.502 |
ma25_dratio_000_005 |
5831.4 |
1.691 |
ma50_dratio_000_005 |
5745.067 |
3.219 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.02 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-0.508 |
atratio_n001_n0.5 |
38.095 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
1.001 |
信用 |
-1.509 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.161 |
mrstrength_n002_n001 |
5890 |
-0.17 |
ma5_dratio_n05_000 |
5892 |
-0.204 |
ma10_dratio_n05_000 |
5905.2 |
-0.427 |
ma25_dratio_n05_000 |
5826.8 |
0.913 |
ma50_dratio_000_005 |
5740.4 |
2.432 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0.51 |
atratio_00.5_0001 |
-60.377 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
-0.551 |
信用 |
1.061 |
rstrength_0001_0002 |
cont_02 |
0.457 |
0.053 |
mrstrength_0000_00.2 |
5894 |
0.271 |
ma5_dratio_000_005 |
5895 |
0.254 |
ma10_dratio_000_005 |
5912 |
-0.034 |
ma25_dratio_n05_000 |
5824.6 |
1.466 |
ma50_dratio_000_005 |
5736.267 |
3.029 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-03-24 |
15:23 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
51.429 |
vratio_0050_0075 |
8.5 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
-0.931 |
信用 |
0.931 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
5884 |
-0.068 |
ma5_dratio_n05_000 |
5894 |
-0.238 |
ma10_dratio_n05_000 |
5916.8 |
-0.622 |
ma25_dratio_n05_000 |
5821.8 |
1 |
ma50_dratio_000_005 |
5731.867 |
2.584 |
ma75_dratio_000_005 |
0.85 |
gratio_00.5_0001 |
1.709 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-0.339 |
atratio_n0.5_0000 |
105.882 |
vratio_0100_0200 |
8.5 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.74 |
yield_3.5_004 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
-2.186 |
信用 |
1.847 |
rstrength_0001_0002 |
cont_none |
-0.198 |
-0.141 |
mrstrength_n0.2_0000 |
5882 |
-0.034 |
ma5_dratio_n05_000 |
5896 |
-0.271 |
ma10_dratio_n05_000 |
5920 |
-0.676 |
ma25_dratio_n05_000 |
5819.8 |
1.034 |
ma50_dratio_000_005 |
5728.133 |
2.651 |
ma75_dratio_000_005 |
0.169 |
gratio_0000_00.5 |
1.712 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-34.615 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
1.279 |
信用 |
-1.279 |
rstrength_n002_n001 |
cont_02 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
5892 |
0.136 |
ma5_dratio_000_005 |
5899 |
0.017 |
ma10_dratio_000_005 |
5922.8 |
-0.385 |
ma25_dratio_n05_000 |
5817.4 |
1.42 |
ma50_dratio_000_005 |
5724.533 |
3.065 |
ma75_dratio_000_005 |
0.678 |
gratio_00.5_0001 |
1.356 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0.683 |
atratio_00.5_0001 |
-42.222 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
0.022 |
信用 |
0.661 |
rstrength_00.5_00.7 |
cont_none |
1.2 |
-0.517 |
mrstrength_n001_n0.5 |
5894 |
0.102 |
ma5_dratio_000_005 |
5893 |
0.119 |
ma10_dratio_000_005 |
5925.6 |
-0.432 |
ma25_dratio_n05_000 |
5811.6 |
1.521 |
ma50_dratio_000_005 |
5720.667 |
3.135 |
ma75_dratio_000_005 |
0.512 |
gratio_00.5_0001 |
1.363 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-0.17 |
atratio_n0.5_0000 |
80 |
vratio_0075_0100 |
8.4 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
-0.74 |
信用 |
0.57 |
rstrength_00.5_00.7 |
cont_n2 |
0.927 |
-1.097 |
mrstrength_n002_n001 |
5896 |
-0.611 |
ma5_dratio_n05_000 |
5887 |
-0.459 |
ma10_dratio_n05_000 |
5919.6 |
-1.007 |
ma25_dratio_n05_000 |
5805.6 |
0.937 |
ma50_dratio_000_005 |
5717.067 |
2.5 |
ma75_dratio_000_005 |
0.681 |
gratio_00.5_0001 |
1.706 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-1.012 |
atratio_n002_n001 |
108.333 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.75 |
yield_3.5_004 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
1.235 |
信用 |
-2.247 |
rstrength_n005_n002 |
cont_none |
0.715 |
-1.727 |
mrstrength_n002_n001 |
5904 |
-0.576 |
ma5_dratio_n05_000 |
5882 |
-0.204 |
ma10_dratio_n05_000 |
5915.6 |
-0.771 |
ma25_dratio_n05_000 |
5800.2 |
1.203 |
ma50_dratio_000_005 |
5714 |
2.73 |
ma75_dratio_000_005 |
-0.169 |
gratio_n0.5_0000 |
1.024 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0.338 |
atratio_0000_00.5 |
33.333 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
|
mratio_m000_0000 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
-1.328 |
信用 |
1.666 |
rstrength_0001_0002 |
cont_04 |
-0.079 |
0.417 |
mrstrength_00.2_00.5 |
5910 |
0.338 |
ma5_dratio_000_005 |
5879 |
0.867 |
ma10_dratio_000_005 |
5908.4 |
0.366 |
ma25_dratio_000_005 |
5790.4 |
2.411 |
ma50_dratio_000_005 |
5711.067 |
3.833 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.508 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-68.966 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
0.237 |
信用 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_03 |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
5906 |
0.068 |
ma5_dratio_000_005 |
5881 |
0.493 |
ma10_dratio_000_005 |
5899.2 |
0.183 |
ma25_dratio_000_005 |
5780.2 |
2.246 |
ma50_dratio_000_005 |
5708 |
3.539 |
ma75_dratio_000_005 |
-0.169 |
gratio_n0.5_0000 |
0.68 |
volaratio_0.5_001 |
| 2025-03-11 |
15:20 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0.169 |
atratio_0000_00.5 |
20.833 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
-0.053 |
信用 |
0.222 |
rstrength_00.2_00.5 |
cont_02 |
-0.635 |
0.804 |
mrstrength_00.7_0001 |
5892 |
0.305 |
ma5_dratio_000_005 |
5883 |
0.459 |
ma10_dratio_000_005 |
5889.2 |
0.353 |
ma25_dratio_000_005 |
5771.2 |
2.405 |
ma50_dratio_000_005 |
5705.2 |
3.59 |
ma75_dratio_000_005 |
-0.508 |
gratio_n001_n0.5 |
2.6 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
14.286 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
0.694 |
信用 |
-0.694 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
5878 |
0.374 |
ma5_dratio_000_005 |
5883 |
0.289 |
ma10_dratio_000_005 |
5880.4 |
0.333 |
ma25_dratio_000_005 |
5762.4 |
2.388 |
ma50_dratio_000_005 |
5701.6 |
3.48 |
ma75_dratio_000_005 |
-0.169 |
gratio_n0.5_0000 |
0.34 |
volaratio_000_0.5 |
| 2025-03-07 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-0.169 |
atratio_n0.5_0000 |
-4.545 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.73 |
yield_3.5_004 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
-0.544 |
信用 |
0.375 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
2 |
mrstrength_0002_0005 |
5860 |
0.683 |
ma5_dratio_000_005 |
5889 |
0.187 |
ma10_dratio_000_005 |
5872.4 |
0.47 |
ma25_dratio_000_005 |
5753 |
2.555 |
ma50_dratio_000_005 |
5698.933 |
3.528 |
ma75_dratio_000_005 |
0.169 |
gratio_0000_00.5 |
0.678 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
1.199 |
atratio_0001_0002 |
46.667 |
vratio_0025_0050 |
8.5 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
-1.197 |
信用 |
2.396 |
rstrength_0002_0005 |
cont_03 |
0.766 |
0.433 |
mrstrength_00.2_00.5 |
5848 |
1.06 |
ma5_dratio_000_005 |
5897 |
0.22 |
ma10_dratio_000_005 |
5864.8 |
0.771 |
ma25_dratio_000_005 |
5745.2 |
2.868 |
ma50_dratio_000_005 |
5696.533 |
3.747 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.372 |
volaratio_001_1.5 |
| 2025-03-05 |
13:38 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
87.5 |
vratio_0075_0100 |
8.4 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
0.2 |
信用 |
-0.2 |
rstrength_n0.2_0000 |
cont_02 |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
5856 |
-0.273 |
ma5_dratio_n05_000 |
5904 |
-1.084 |
ma10_dratio_n05_000 |
5856.8 |
-0.287 |
ma25_dratio_n05_000 |
5737.6 |
1.785 |
ma50_dratio_000_005 |
5695.333 |
2.54 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.69 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0.516 |
atratio_00.5_0001 |
-87.097 |
vratio_n100_n075 |
8.4 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
-2.172 |
信用 |
2.688 |
rstrength_0002_0005 |
cont_none |
-1.202 |
1.718 |
mrstrength_0001_0002 |
5874 |
-0.579 |
ma5_dratio_n05_000 |
5925 |
-1.435 |
ma10_dratio_n05_000 |
5849.2 |
-0.157 |
ma25_dratio_n05_000 |
5731.2 |
1.898 |
ma50_dratio_000_005 |
5695.067 |
2.545 |
ma75_dratio_000_005 |
-0.172 |
gratio_n0.5_0000 |
1.389 |
volaratio_001_1.5 |
| 2025-03-03 |
15:24 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-0.514 |
atratio_n001_n0.5 |
588.889 |
vratio_0500_1000 |
8.4 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
0.287 |
信用 |
-0.801 |
rstrength_n001_n0.5 |
cont_n2 |
1.695 |
-2.209 |
mrstrength_n005_n002 |
5888 |
-1.325 |
ma5_dratio_n05_000 |
5946 |
-2.287 |
ma10_dratio_n05_000 |
5842 |
-0.548 |
ma25_dratio_n05_000 |
5724.8 |
1.488 |
ma50_dratio_000_005 |
5700.133 |
1.927 |
ma75_dratio_000_005 |
0.342 |
gratio_0000_00.5 |
2.431 |
volaratio_002_2.5 |
| 2025-02-28 |
14:37 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-1.849 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.77 |
yield_3.5_004 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
-1.387 |
信用 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
1.028 |
mrstrength_0001_0002 |
5918 |
-1.318 |
ma5_dratio_n05_000 |
5968 |
-2.145 |
ma10_dratio_n05_000 |
5836 |
0.069 |
ma25_dratio_000_005 |
5719.2 |
2.112 |
ma50_dratio_000_005 |
5703.333 |
2.396 |
ma75_dratio_000_005 |
-0.336 |
gratio_n0.5_0000 |
1.541 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0.337 |
atratio_0000_00.5 |
-60.87 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
-0.486 |
信用 |
0.823 |
rstrength_00.7_0001 |
cont_02 |
0.298 |
0.039 |
mrstrength_0000_00.2 |
5946 |
0.067 |
ma5_dratio_000_005 |
5980 |
-0.502 |
ma10_dratio_n05_000 |
5829.2 |
2.072 |
ma25_dratio_000_005 |
5713.2 |
4.145 |
ma50_dratio_000_005 |
5704.933 |
4.296 |
ma75_dratio_000_005 |
0.337 |
gratio_0000_00.5 |
0.677 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0.338 |
atratio_0000_00.5 |
187.5 |
vratio_0100_0200 |
8.5 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.71 |
yield_3.5_004 |
|
mratio_m000_0000 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
-0.593 |
信用 |
0.931 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
0.588 |
mrstrength_00.5_00.7 |
5952 |
-0.37 |
ma5_dratio_n05_000 |
5980 |
-0.836 |
ma10_dratio_n05_000 |
5818.8 |
1.911 |
ma25_dratio_000_005 |
5705 |
3.944 |
ma50_dratio_000_005 |
5703.867 |
3.965 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.541 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-0.839 |
atratio_n001_n0.5 |
166.667 |
vratio_0100_0200 |
8.5 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.72 |
yield_3.5_004 |
|
mratio_m000_0000 |
171億円 |
171 |
mvalue_00150_00200 |
|
settlement_none |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
-2.417 |
信用 |
1.578 |
rstrength_0001_0002 |
cont_n2 |
-1.39 |
0.551 |
mrstrength_00.5_00.7 |
5976 |
-1.104 |
ma5_dratio_n05_000 |
5984 |
-1.237 |
ma10_dratio_n05_000 |
5808 |
1.756 |
ma25_dratio_000_005 |
5697.6 |
3.728 |
ma50_dratio_000_005 |
5703.067 |
3.628 |
ma75_dratio_000_005 |
-0.503 |
gratio_n001_n0.5 |
0.508 |
volaratio_0.5_001 |
| 2025-02-21 |
10:39 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-0.334 |
atratio_n0.5_0000 |
-75 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
-1.464 |
信用 |
1.13 |
rstrength_0001_0002 |
cont_none |
0.256 |
-0.59 |
mrstrength_n001_n0.5 |
6004 |
-0.733 |
ma5_dratio_n05_000 |
5968 |
-0.134 |
ma10_dratio_n05_000 |
5797.6 |
2.801 |
ma25_dratio_000_005 |
5690.2 |
4.741 |
ma50_dratio_000_005 |
5702.533 |
4.515 |
ma75_dratio_000_005 |
-0.167 |
gratio_n0.5_0000 |
0.505 |
volaratio_0.5_001 |
| 2025-02-20 |
12:54 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
140 |
vratio_0100_0200 |
8.6 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
-1.722 |
信用 |
1.722 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.242 |
mrstrength_0001_0002 |
6018 |
-0.631 |
ma5_dratio_n05_000 |
5948 |
0.538 |
ma10_dratio_000_005 |
5786.4 |
3.346 |
ma25_dratio_000_005 |
5682.2 |
5.241 |
ma50_dratio_005_007 |
5701.067 |
4.893 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.843 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-1.157 |
atratio_n002_n001 |
-61.538 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
3.731 |
信用 |
-4.888 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-0.888 |
mrstrength_n001_n0.5 |
6014 |
-0.565 |
ma5_dratio_n05_000 |
5919 |
1.031 |
ma10_dratio_000_005 |
5774 |
3.568 |
ma25_dratio_000_005 |
5674.8 |
5.378 |
ma50_dratio_005_007 |
5696.8 |
4.971 |
ma75_dratio_000_005 |
-0.661 |
gratio_n001_n0.5 |
1.003 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-59.375 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
2.534 |
信用 |
-2.534 |
rstrength_n005_n002 |
cont_04 |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
6008 |
0.699 |
ma5_dratio_000_005 |
5891 |
2.699 |
ma10_dratio_000_005 |
5762.4 |
4.991 |
ma25_dratio_000_005 |
5667.4 |
6.751 |
ma50_dratio_005_007 |
5692.667 |
6.277 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.681 |
volaratio_1.5_002 |
| 2025-02-17 |
15:24 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0.332 |
atratio_0000_00.5 |
68.421 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
-2.045 |
信用 |
2.377 |
rstrength_0002_0005 |
cont_03 |
0.063 |
0.269 |
mrstrength_00.2_00.5 |
5992 |
0.968 |
ma5_dratio_000_005 |
5852 |
3.383 |
ma10_dratio_000_005 |
5748.4 |
5.247 |
ma25_dratio_005_007 |
5658 |
6.928 |
ma50_dratio_005_007 |
5686.8 |
6.387 |
ma75_dratio_005_007 |
0.498 |
gratio_0000_00.5 |
1.169 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
1.174 |
atratio_0001_0002 |
-42.424 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
|
mratio_m000_0000 |
174億円 |
174 |
mvalue_00150_00200 |
2025-02-07 |
settlement_m00_b07 |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
2.258 |
信用 |
-1.084 |
rstrength_n002_n001 |
cont_02 |
-0.791 |
1.965 |
mrstrength_0001_0002 |
5932 |
1.652 |
ma5_dratio_000_005 |
5816 |
3.68 |
ma10_dratio_000_005 |
5737.2 |
5.104 |
ma25_dratio_005_007 |
5648.4 |
6.756 |
ma50_dratio_005_007 |
5681.467 |
6.135 |
ma75_dratio_005_007 |
0.336 |
gratio_0000_00.5 |
1.174 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0.168 |
atratio_0000_00.5 |
37.5 |
vratio_0025_0050 |
8.6 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
172億円 |
172 |
mvalue_00150_00200 |
2025-02-07 |
settlement_b06_b04 |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
-0.291 |
信用 |
0.459 |
rstrength_00.2_00.5 |
cont_none |
1.278 |
-1.11 |
mrstrength_n002_n001 |
5878 |
1.395 |
ma5_dratio_000_005 |
5783 |
3.061 |
ma10_dratio_000_005 |
5726.8 |
4.072 |
ma25_dratio_000_005 |
5639.4 |
5.685 |
ma50_dratio_005_007 |
5676.4 |
4.996 |
ma75_dratio_000_005 |
0.168 |
gratio_0000_00.5 |
0.675 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-0.335 |
atratio_n0.5_0000 |
-73.034 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
|
mratio_m000_0000 |
172億円 |
172 |
mvalue_00150_00200 |
2025-02-07 |
settlement_b06_b04 |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
0.032 |
信用 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
-0.754 |
mrstrength_n001_n0.5 |
5824 |
2.163 |
ma5_dratio_000_005 |
5758 |
3.334 |
ma10_dratio_000_005 |
5719.6 |
4.028 |
ma25_dratio_000_005 |
5632.2 |
5.643 |
ma50_dratio_005_007 |
5672.267 |
4.896 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.684 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
3.826 |
atratio_0003_0005 |
93.478 |
vratio_0075_0100 |
8.6 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
|
mratio_m000_0000 |
172億円 |
172 |
mvalue_00150_00200 |
2025-02-07 |
settlement_b03_b01 |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
0.683 |
信用 |
3.143 |
rstrength_0002_0005 |
cont_none |
0.036 |
3.79 |
mrstrength_0002_0005 |
5774 |
3.395 |
ma5_dratio_000_005 |
5734 |
4.116 |
ma10_dratio_000_005 |
5712 |
4.517 |
ma25_dratio_000_005 |
5625.4 |
6.126 |
ma50_dratio_005_007 |
5669.733 |
5.296 |
ma75_dratio_005_007 |
1.913 |
gratio_0001_0002 |
5.461 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-0.174 |
atratio_n0.5_0000 |
-9.804 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.83 |
yield_3.5_004 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
2025-02-07 |
settlement_000_000 |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
-6.389 |
信用 |
6.215 |
rstrength_0005_0010 |
cont_none |
-0.715 |
0.541 |
mrstrength_00.5_00.7 |
5712 |
0.665 |
ma5_dratio_000_005 |
5702 |
0.842 |
ma10_dratio_000_005 |
5697.6 |
0.92 |
ma25_dratio_000_005 |
5618.2 |
2.346 |
ma50_dratio_000_005 |
5667.333 |
1.459 |
ma75_dratio_000_005 |
1.042 |
gratio_0001_0002 |
1.391 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
1.23 |
atratio_0001_0002 |
410 |
vratio_0300_0500 |
8.3 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
8.152 |
信用 |
-6.922 |
rstrength_n010_n005 |
cont_none |
0.605 |
0.625 |
mrstrength_00.5_00.7 |
5700 |
1.053 |
ma5_dratio_000_005 |
5693 |
1.177 |
ma10_dratio_000_005 |
5691.6 |
1.202 |
ma25_dratio_000_005 |
5615.8 |
2.568 |
ma50_dratio_000_005 |
5667.467 |
1.633 |
ma75_dratio_000_005 |
0.351 |
gratio_0000_00.5 |
1.93 |
volaratio_1.5_002 |
| 2025-02-05 |
14:29 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-0.175 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
11.881 |
信用 |
-12.056 |
rstrength_m000_n010 |
cont_none |
0.085 |
-0.26 |
mrstrength_n0.5_n0.2 |
5688 |
0.035 |
ma5_dratio_000_005 |
5683 |
0.123 |
ma10_dratio_000_005 |
5684.8 |
0.091 |
ma25_dratio_000_005 |
5613.2 |
1.368 |
ma50_dratio_000_005 |
5666.933 |
0.407 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.527 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0.707 |
atratio_00.5_0001 |
-37.5 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
15.872 |
信用 |
-15.165 |
rstrength_m000_n010 |
cont_none |
0.722 |
-0.015 |
mrstrength_n0.2_0000 |
5692 |
0.141 |
ma5_dratio_000_005 |
5681 |
0.334 |
ma10_dratio_000_005 |
5672.4 |
0.487 |
ma25_dratio_000_005 |
5612.4 |
1.561 |
ma50_dratio_000_005 |
5668.133 |
0.562 |
ma75_dratio_000_005 |
0.353 |
gratio_0000_00.5 |
0.707 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-0.527 |
atratio_n001_n0.5 |
255.556 |
vratio_0200_0300 |
8.1 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a04_a06 |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
-3.239 |
信用 |
2.712 |
rstrength_0002_0005 |
cont_n3 |
-2.659 |
2.132 |
mrstrength_0002_0005 |
5694 |
-0.597 |
ma5_dratio_n05_000 |
5680 |
-0.352 |
ma10_dratio_n05_000 |
5661.2 |
-0.021 |
ma25_dratio_n05_000 |
5612.4 |
0.848 |
ma50_dratio_000_005 |
5668.8 |
-0.155 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.708 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-0.175 |
atratio_n0.5_0000 |
-72.727 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
-0.375 |
信用 |
0.2 |
rstrength_00.2_00.5 |
cont_n2 |
0.148 |
-0.323 |
mrstrength_n0.5_n0.2 |
5692 |
-0.035 |
ma5_dratio_n05_000 |
5680 |
0.176 |
ma10_dratio_000_005 |
5653.2 |
0.651 |
ma25_dratio_000_005 |
5613.2 |
1.368 |
ma50_dratio_000_005 |
5670.267 |
0.348 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.529 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-0.175 |
atratio_n0.5_0000 |
266.667 |
vratio_0200_0300 |
8.2 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
-0.683 |
信用 |
0.508 |
rstrength_00.5_00.7 |
cont_none |
0.252 |
-0.427 |
mrstrength_n0.5_n0.2 |
5686 |
0.246 |
ma5_dratio_000_005 |
5676 |
0.423 |
ma10_dratio_000_005 |
5644.4 |
0.985 |
ma25_dratio_000_005 |
5612.2 |
1.564 |
ma50_dratio_000_005 |
5671.2 |
0.508 |
ma75_dratio_000_005 |
0.876 |
gratio_00.5_0001 |
1.23 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-72.727 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
-0.754 |
信用 |
0.754 |
rstrength_00.7_0001 |
cont_02 |
1.02 |
-1.02 |
mrstrength_n002_n001 |
5678 |
0.564 |
ma5_dratio_000_005 |
5674 |
0.634 |
ma10_dratio_000_005 |
5633.6 |
1.356 |
ma25_dratio_000_005 |
5612.2 |
1.743 |
ma50_dratio_000_005 |
5672.133 |
0.668 |
ma75_dratio_000_005 |
0.35 |
gratio_0000_00.5 |
0.702 |
volaratio_0.5_001 |
| 2025-01-28 |
14:57 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
1.062 |
atratio_0001_0002 |
153.846 |
vratio_0100_0200 |
8.2 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a10_a12 |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
1.507 |
信用 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
2.449 |
mrstrength_0002_0005 |
5670 |
0.705 |
ma5_dratio_000_005 |
5670 |
0.705 |
ma10_dratio_000_005 |
5625.6 |
1.5 |
ma25_dratio_000_005 |
5612.4 |
1.739 |
ma50_dratio_000_005 |
5673.867 |
0.637 |
ma75_dratio_000_005 |
0.885 |
gratio_00.5_0001 |
0.882 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-0.177 |
atratio_n0.5_0000 |
225 |
vratio_0200_0300 |
8.1 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
163億円 |
163 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a10_a12 |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
2.261 |
信用 |
-2.438 |
rstrength_n005_n002 |
cont_none |
-0.917 |
0.74 |
mrstrength_00.7_0001 |
5666 |
-0.282 |
ma5_dratio_n05_000 |
5668 |
-0.318 |
ma10_dratio_n05_000 |
5618.4 |
0.562 |
ma25_dratio_000_005 |
5614.6 |
0.63 |
ma50_dratio_000_005 |
5674.667 |
-0.435 |
ma75_dratio_n05_000 |
0.353 |
gratio_0000_00.5 |
0.531 |
volaratio_0.5_001 |
| 2025-01-24 |
09:37 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a13_a15 |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
2.042 |
信用 |
-2.042 |
rstrength_n005_n002 |
cont_none |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
5668 |
-0.141 |
ma5_dratio_n05_000 |
5673 |
-0.229 |
ma10_dratio_n05_000 |
5613.2 |
0.834 |
ma25_dratio_000_005 |
5618 |
0.748 |
ma50_dratio_000_005 |
5676.667 |
-0.294 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-23 |
15:04 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-0.176 |
atratio_n0.5_0000 |
-69.231 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a13_a15 |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
-1.115 |
信用 |
0.939 |
rstrength_00.7_0001 |
cont_n2 |
0.789 |
-0.965 |
mrstrength_n001_n0.5 |
5666 |
-0.106 |
ma5_dratio_n05_000 |
5684 |
-0.422 |
ma10_dratio_n05_000 |
5607.6 |
0.934 |
ma25_dratio_000_005 |
5629.2 |
0.547 |
ma50_dratio_000_005 |
5678 |
-0.317 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.177 |
volaratio_000_0.5 |
| 2025-01-22 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-0.351 |
atratio_n0.5_0000 |
62.5 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
0.838 |
信用 |
-1.189 |
rstrength_n002_n001 |
cont_none |
1.584 |
-1.935 |
mrstrength_n002_n001 |
5670 |
0 |
ma5_dratio_000_005 |
5695 |
-0.439 |
ma10_dratio_n05_000 |
5602.4 |
1.207 |
ma25_dratio_000_005 |
5637 |
0.585 |
ma50_dratio_000_005 |
5680.4 |
-0.183 |
ma75_dratio_n05_000 |
0.351 |
gratio_0000_00.5 |
1.058 |
volaratio_001_1.5 |
| 2025-01-21 |
15:20 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0.53 |
atratio_00.5_0001 |
-55.556 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
0.978 |
信用 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_02 |
0.323 |
0.207 |
mrstrength_00.2_00.5 |
5670 |
0.353 |
ma5_dratio_000_005 |
5706 |
-0.28 |
ma10_dratio_n05_000 |
5597.2 |
1.658 |
ma25_dratio_000_005 |
5642.8 |
0.836 |
ma50_dratio_000_005 |
5682.4 |
0.134 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.53 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0.177 |
atratio_0000_00.5 |
63.636 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
1.795 |
信用 |
-1.618 |
rstrength_n002_n001 |
cont_none |
1.173 |
-0.996 |
mrstrength_n001_n0.5 |
5670 |
-0.176 |
ma5_dratio_n05_000 |
5713 |
-0.928 |
ma10_dratio_n05_000 |
5591.2 |
1.231 |
ma25_dratio_000_005 |
5646.4 |
0.241 |
ma50_dratio_000_005 |
5685.2 |
-0.443 |
ma75_dratio_n05_000 |
0.708 |
gratio_00.5_0001 |
1.06 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-0.528 |
atratio_n001_n0.5 |
-74.419 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.89 |
yield_3.5_004 |
|
mratio_m000_0000 |
163億円 |
163 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
-0.9 |
信用 |
0.372 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
-0.214 |
mrstrength_n0.5_n0.2 |
5678 |
-0.493 |
ma5_dratio_n05_000 |
5708 |
-1.016 |
ma10_dratio_n05_000 |
5587.2 |
1.124 |
ma25_dratio_000_005 |
5650.6 |
-0.011 |
ma50_dratio_n05_000 |
5688 |
-0.668 |
ma75_dratio_n05_000 |
-0.88 |
gratio_n001_n0.5 |
1.243 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0.176 |
atratio_0000_00.5 |
152.941 |
vratio_0100_0200 |
8.2 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.87 |
yield_3.5_004 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
-1.81 |
信用 |
1.986 |
rstrength_0001_0002 |
cont_none |
0.333 |
-0.157 |
mrstrength_n0.2_0000 |
5702 |
-0.386 |
ma5_dratio_n05_000 |
5703 |
-0.403 |
ma10_dratio_n05_000 |
5582.8 |
1.741 |
ma25_dratio_000_005 |
5655 |
0.442 |
ma50_dratio_000_005 |
5690.667 |
-0.187 |
ma75_dratio_n05_000 |
-0.353 |
gratio_n0.5_0000 |
2.832 |
volaratio_2.5_003 |
| 2025-01-15 |
14:06 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-0.351 |
atratio_n0.5_0000 |
-5.556 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.88 |
yield_3.5_004 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
-0.784 |
信用 |
0.433 |
rstrength_00.2_00.5 |
cont_n3 |
-0.077 |
-0.274 |
mrstrength_n0.5_n0.2 |
5720 |
-0.874 |
ma5_dratio_n05_000 |
5694 |
-0.421 |
ma10_dratio_n05_000 |
5578 |
1.649 |
ma25_dratio_000_005 |
5658.4 |
0.205 |
ma50_dratio_000_005 |
5693.333 |
-0.41 |
ma75_dratio_n05_000 |
-1.23 |
gratio_n002_n001 |
2.135 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-0.175 |
atratio_n0.5_0000 |
80 |
vratio_0075_0100 |
8.1 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
162億円 |
162 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
-1.363 |
信用 |
1.188 |
rstrength_0001_0002 |
cont_n2 |
-1.827 |
1.652 |
mrstrength_0001_0002 |
5742 |
-0.906 |
ma5_dratio_n05_000 |
5665 |
0.441 |
ma10_dratio_000_005 |
5575.6 |
2.052 |
ma25_dratio_000_005 |
5658.2 |
0.562 |
ma50_dratio_000_005 |
5695.733 |
-0.101 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.241 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-1.213 |
atratio_n002_n001 |
-60 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.86 |
yield_3.5_004 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
0.232 |
信用 |
-1.445 |
rstrength_n002_n001 |
cont_none |
-1.047 |
-0.166 |
mrstrength_n0.2_0000 |
5756 |
-0.973 |
ma5_dratio_n05_000 |
5638 |
1.1 |
ma10_dratio_000_005 |
5572.4 |
2.29 |
ma25_dratio_000_005 |
5657.8 |
0.746 |
ma50_dratio_000_005 |
5697.333 |
0.047 |
ma75_dratio_000_005 |
-0.693 |
gratio_n001_n0.5 |
1.228 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
56.25 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
-0.835 |
信用 |
0.835 |
rstrength_00.7_0001 |
cont_none |
-0.94 |
0.94 |
mrstrength_00.7_0001 |
5738 |
0.558 |
ma5_dratio_000_005 |
5614 |
2.779 |
ma10_dratio_000_005 |
5567.6 |
3.635 |
ma25_dratio_000_005 |
5656 |
2.016 |
ma50_dratio_000_005 |
5697.467 |
1.273 |
ma75_dratio_000_005 |
-0.173 |
gratio_n0.5_0000 |
1.228 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
-0.173 |
atratio_n0.5_0000 |
-15.789 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
1.915 |
信用 |
-2.088 |
rstrength_n005_n002 |
cont_none |
-0.255 |
0.082 |
mrstrength_0000_00.2 |
5704 |
1.157 |
ma5_dratio_000_005 |
5584 |
3.331 |
ma10_dratio_000_005 |
5559.6 |
3.784 |
ma25_dratio_000_005 |
5653.6 |
2.059 |
ma50_dratio_000_005 |
5696.267 |
1.294 |
ma75_dratio_000_005 |
0.865 |
gratio_00.5_0001 |
1.213 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
0.347 |
atratio_0000_00.5 |
-72.857 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
0.084 |
信用 |
0.263 |
rstrength_00.2_00.5 |
cont_05 |
1.975 |
-1.628 |
mrstrength_n002_n001 |
5668 |
1.976 |
ma5_dratio_000_005 |
5550 |
4.144 |
ma10_dratio_000_005 |
5552 |
4.107 |
ma25_dratio_000_005 |
5651.2 |
2.279 |
ma50_dratio_000_005 |
5696.4 |
1.468 |
ma75_dratio_000_005 |
1.215 |
gratio_0001_0002 |
1.215 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
7932 rela |
ニッピ |
スタンダード（内国株式） |
2.674 |
atratio_0002_0003 |
1650 |
vratio_1000_2000 |
8.3 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
3.82 |
yield_3.5_004 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
4978;4570;4548 |
リプロセル;免疫生物研;生化学 |
-1.003 |
信用 |
3.677 |
rstrength_0002_0005 |
cont_04 |
-1.473 |
4.147 |
mrstrength_0002_0005 |
5588 |
3.078 |
ma5_dratio_000_005 |
5523 |
4.291 |
ma10_dratio_000_005 |
5544.8 |
3.881 |
ma25_dratio_000_005 |
5648.6 |
1.972 |
ma50_dratio_000_005 |
5696.8 |
1.109 |
ma75_dratio_000_005 |
0.357 |
gratio_0000_00.5 |
4.44 |
volaratio_004_005 |