Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:02 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.584 |
atratio_00.5_0001 |
-16.667 |
vratio_n025_0000 |
42.2 |
per_030_050 |
0.24 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
109 |
mratio_0100_1000 |
42.8億円 |
42.8 |
mvalue_00040_00050 |
2025-08-08 |
|
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.73 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-14.286 |
vratio_n025_0000 |
42 |
per_030_050 |
0.24 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
221 |
mratio_0100_1000 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
2025-08-08 |
settlement_a16_p00 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
1.344 |
貸借 |
-1.344 |
rstrength_n002_n001 |
cont_07 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
1361 |
0.661 |
ma5_dratio_000_005 |
1353 |
1.256 |
ma10_dratio_000_005 |
1331.8 |
2.868 |
ma25_dratio_000_005 |
1321.9 |
3.639 |
ma50_dratio_000_005 |
1312.4 |
4.389 |
ma75_dratio_000_005 |
0.365 |
gratio_0000_00.5 |
1.095 |
volaratio_001_1.5 |
| 2025-07-11 |
14:52 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.44 |
atratio_0000_00.5 |
-48.148 |
vratio_n050_n025 |
42 |
per_030_050 |
0.24 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
221 |
mratio_0100_1000 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
2025-08-08 |
settlement_a16_p00 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.435 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_06 |
-0.193 |
0.633 |
mrstrength_00.5_00.7 |
1356 |
1.032 |
ma5_dratio_000_005 |
1351.6 |
1.361 |
ma10_dratio_000_005 |
1329.52 |
3.045 |
ma25_dratio_000_005 |
1320.7 |
3.733 |
ma50_dratio_000_005 |
1312.84 |
4.354 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.587 |
volaratio_0.5_001 |
| 2025-07-10 |
14:16 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.59 |
atratio_00.5_0001 |
125 |
vratio_0100_0200 |
41.8 |
per_030_050 |
0.24 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
221 |
mratio_0100_1000 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
2025-08-08 |
settlement_a16_p00 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-0.245 |
貸借 |
0.835 |
rstrength_00.7_0001 |
cont_05 |
-0.439 |
1.029 |
mrstrength_0001_0002 |
1350 |
1.037 |
ma5_dratio_000_005 |
1347.7 |
1.209 |
ma10_dratio_000_005 |
1326.8 |
2.804 |
ma25_dratio_000_005 |
1319.4 |
3.38 |
ma50_dratio_000_005 |
1313.013 |
3.883 |
ma75_dratio_000_005 |
0.074 |
gratio_0000_00.5 |
1.032 |
volaratio_001_1.5 |
| 2025-07-09 |
14:16 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.818 |
atratio_00.5_0001 |
300 |
vratio_0300_0500 |
41.5 |
per_030_050 |
0.24 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
221 |
mratio_0100_1000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
2025-08-08 |
settlement_a16_p00 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.672 |
貸借 |
0.146 |
rstrength_0000_00.2 |
cont_04 |
0.334 |
0.484 |
mrstrength_00.2_00.5 |
1345.2 |
0.803 |
ma5_dratio_000_005 |
1344.3 |
0.87 |
ma10_dratio_000_005 |
1324.28 |
2.395 |
ma25_dratio_000_005 |
1318.36 |
2.855 |
ma50_dratio_000_005 |
1313.24 |
3.256 |
ma75_dratio_000_005 |
0.372 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-07-08 |
15:03 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-76.923 |
vratio_n100_n075 |
41.2 |
per_030_050 |
0.23 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
224 |
mratio_0100_1000 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
2025-08-08 |
settlement_a16_p00 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-0.104 |
貸借 |
0.104 |
rstrength_0000_00.2 |
cont_03 |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
1344 |
0.074 |
ma5_dratio_000_005 |
1341.1 |
0.291 |
ma10_dratio_000_005 |
1322 |
1.74 |
ma25_dratio_000_005 |
1317.64 |
2.076 |
ma50_dratio_000_005 |
1313.187 |
2.423 |
ma75_dratio_000_005 |
2.23 |
gratio_0002_0003 |
2.23 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.373 |
atratio_0000_00.5 |
333.333 |
vratio_0300_0500 |
41.2 |
per_030_050 |
0.23 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
224 |
mratio_0100_1000 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
2025-08-08 |
settlement_a16_p00 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-0.271 |
貸借 |
0.644 |
rstrength_00.5_00.7 |
cont_02 |
-0.561 |
0.934 |
mrstrength_00.7_0001 |
1345 |
0 |
ma5_dratio_000_005 |
1338.1 |
0.516 |
ma10_dratio_000_005 |
1320.4 |
1.863 |
ma25_dratio_000_005 |
1317.1 |
2.118 |
ma50_dratio_000_005 |
1313.24 |
2.418 |
ma75_dratio_000_005 |
1.194 |
gratio_0001_0002 |
1.194 |
volaratio_001_1.5 |
| 2025-07-04 |
13:12 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
41.1 |
per_030_050 |
0.23 |
pbr_0.2_0.4 |
3.73 |
yield_3.5_004 |
224 |
mratio_0100_1000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-0.467 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
1347.2 |
-0.534 |
ma5_dratio_n05_000 |
1334.6 |
0.405 |
ma10_dratio_000_005 |
1318.96 |
1.595 |
ma25_dratio_000_005 |
1316.08 |
1.818 |
ma50_dratio_000_005 |
1313.307 |
2.033 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.075 |
volaratio_000_0.5 |
| 2025-07-03 |
13:16 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-0.741 |
atratio_n001_n0.5 |
-84.615 |
vratio_n100_n075 |
41.1 |
per_030_050 |
0.23 |
pbr_0.2_0.4 |
3.73 |
yield_3.5_004 |
224 |
mratio_0100_1000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.811 |
貸借 |
-1.552 |
rstrength_n002_n001 |
cont_none |
0.059 |
-0.8 |
mrstrength_n001_n0.5 |
1345.4 |
-0.401 |
ma5_dratio_n05_000 |
1332.2 |
0.585 |
ma10_dratio_000_005 |
1317.56 |
1.703 |
ma25_dratio_000_005 |
1315.26 |
1.881 |
ma50_dratio_000_005 |
1313.293 |
2.034 |
ma75_dratio_000_005 |
0.074 |
gratio_0000_00.5 |
0.821 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-27.778 |
vratio_n050_n025 |
41.4 |
per_030_050 |
0.24 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
224 |
mratio_0100_1000 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-0.194 |
貸借 |
0.194 |
rstrength_0000_00.2 |
cont_none |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
1343.4 |
0.491 |
ma5_dratio_000_005 |
1329.9 |
1.511 |
ma10_dratio_000_005 |
1316.64 |
2.534 |
ma25_dratio_000_005 |
1314.82 |
2.676 |
ma50_dratio_000_005 |
1313.2 |
2.802 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.972 |
volaratio_0.5_001 |
| 2025-07-01 |
15:24 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-14.286 |
vratio_n025_0000 |
41.4 |
per_030_050 |
0.24 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
222 |
mratio_0100_1000 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-0.168 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
0.796 |
mrstrength_00.7_0001 |
1338.2 |
0.882 |
ma5_dratio_000_005 |
1326.6 |
1.764 |
ma10_dratio_000_005 |
1314.72 |
2.683 |
ma25_dratio_000_005 |
1312.86 |
2.829 |
ma50_dratio_000_005 |
1313 |
2.818 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.568 |
volaratio_1.5_002 |
| 2025-06-30 |
14:54 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
1.878 |
atratio_0001_0002 |
50 |
vratio_0050_0075 |
41.5 |
per_030_050 |
0.24 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
222 |
mratio_0100_1000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-0.496 |
貸借 |
2.374 |
rstrength_0002_0005 |
cont_05 |
0.838 |
1.04 |
mrstrength_0001_0002 |
1331.2 |
1.863 |
ma5_dratio_000_005 |
1322.7 |
2.518 |
ma10_dratio_000_005 |
1312.8 |
3.291 |
ma25_dratio_000_005 |
1311.48 |
3.395 |
ma50_dratio_000_005 |
1312.72 |
3.297 |
ma75_dratio_000_005 |
0.826 |
gratio_00.5_0001 |
1.573 |
volaratio_1.5_002 |
| 2025-06-27 |
15:23 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.075 |
atratio_0000_00.5 |
-41.667 |
vratio_n050_n025 |
40.8 |
per_030_050 |
0.23 |
pbr_0.2_0.4 |
3.76 |
yield_3.5_004 |
222 |
mratio_0100_1000 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.53 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_04 |
1.43 |
-1.355 |
mrstrength_n002_n001 |
1322 |
0.681 |
ma5_dratio_000_005 |
1317.5 |
1.025 |
ma10_dratio_000_005 |
1310.92 |
1.532 |
ma25_dratio_000_005 |
1309.98 |
1.605 |
ma50_dratio_000_005 |
1312.4 |
1.417 |
ma75_dratio_000_005 |
0.376 |
gratio_0000_00.5 |
1.135 |
volaratio_001_1.5 |
| 2025-06-26 |
12:45 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.453 |
atratio_0000_00.5 |
-20 |
vratio_n025_0000 |
40.7 |
per_030_050 |
0.23 |
pbr_0.2_0.4 |
3.76 |
yield_3.5_004 |
222 |
mratio_0100_1000 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.974 |
貸借 |
-0.521 |
rstrength_n001_n0.5 |
cont_03 |
1.65 |
-1.197 |
mrstrength_n002_n001 |
1319 |
0.834 |
ma5_dratio_000_005 |
1315.4 |
1.11 |
ma10_dratio_000_005 |
1310.28 |
1.505 |
ma25_dratio_000_005 |
1308.84 |
1.617 |
ma50_dratio_000_005 |
1312.28 |
1.35 |
ma75_dratio_000_005 |
0.076 |
gratio_0000_00.5 |
0.755 |
volaratio_0.5_001 |
| 2025-06-25 |
15:10 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.684 |
atratio_00.5_0001 |
66.667 |
vratio_0050_0075 |
40.6 |
per_030_050 |
0.23 |
pbr_0.2_0.4 |
3.78 |
yield_3.5_004 |
222 |
mratio_0100_1000 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.372 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_02 |
0.391 |
0.293 |
mrstrength_00.2_00.5 |
1316.4 |
0.577 |
ma5_dratio_000_005 |
1313.4 |
0.807 |
ma10_dratio_000_005 |
1309.52 |
1.106 |
ma25_dratio_000_005 |
1307.74 |
1.243 |
ma50_dratio_000_005 |
1312.24 |
0.896 |
ma75_dratio_000_005 |
0.684 |
gratio_00.5_0001 |
0.454 |
volaratio_000_0.5 |
| 2025-06-24 |
12:45 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.382 |
atratio_0000_00.5 |
80 |
vratio_0075_0100 |
40.3 |
per_030_050 |
0.23 |
pbr_0.2_0.4 |
3.8 |
yield_3.5_004 |
171 |
mratio_0100_1000 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.268 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-0.756 |
mrstrength_n001_n0.5 |
1315 |
0 |
ma5_dratio_000_005 |
1311.8 |
0.244 |
ma10_dratio_000_005 |
1309.12 |
0.449 |
ma25_dratio_000_005 |
1306.34 |
0.663 |
ma50_dratio_000_005 |
1312.32 |
0.204 |
ma75_dratio_000_005 |
0.076 |
gratio_0000_00.5 |
0.305 |
volaratio_000_0.5 |
| 2025-06-23 |
15:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-0.456 |
atratio_n0.5_0000 |
233.333 |
vratio_0200_0300 |
40.1 |
per_030_050 |
0.23 |
pbr_0.2_0.4 |
3.82 |
yield_3.5_004 |
171 |
mratio_0100_1000 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-0.179 |
貸借 |
-0.277 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.128 |
-0.328 |
mrstrength_n0.5_n0.2 |
1314.2 |
-0.32 |
ma5_dratio_n05_000 |
1310.9 |
-0.069 |
ma10_dratio_n05_000 |
1308.92 |
0.083 |
ma25_dratio_000_005 |
1305.46 |
0.348 |
ma50_dratio_000_005 |
1312.44 |
-0.186 |
ma75_dratio_n05_000 |
-0.456 |
gratio_n0.5_0000 |
0.382 |
volaratio_000_0.5 |
| 2025-06-20 |
14:38 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-0.076 |
atratio_n0.5_0000 |
-89.655 |
vratio_n100_n075 |
40.3 |
per_030_050 |
0.23 |
pbr_0.2_0.4 |
3.8 |
yield_3.5_004 |
171 |
mratio_0100_1000 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-0.236 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_none |
-0.221 |
0.145 |
mrstrength_0000_00.2 |
1313 |
0.228 |
ma5_dratio_000_005 |
1311.2 |
0.366 |
ma10_dratio_000_005 |
1309.2 |
0.519 |
ma25_dratio_000_005 |
1304.54 |
0.878 |
ma50_dratio_000_005 |
1312.573 |
0.261 |
ma75_dratio_000_005 |
-0.532 |
gratio_n001_n0.5 |
0.458 |
volaratio_000_0.5 |
| 2025-06-19 |
15:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
190 |
vratio_0100_0200 |
40.3 |
per_030_050 |
0.23 |
pbr_0.2_0.4 |
3.8 |
yield_3.5_004 |
171 |
mratio_0100_1000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-0.395 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_03 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
1311.8 |
0.396 |
ma5_dratio_000_005 |
1309.8 |
0.55 |
ma10_dratio_000_005 |
1309.12 |
0.602 |
ma25_dratio_000_005 |
1302.8 |
1.09 |
ma50_dratio_000_005 |
1312.773 |
0.322 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.076 |
volaratio_000_0.5 |
| 2025-06-18 |
14:28 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.458 |
atratio_0000_00.5 |
-52.381 |
vratio_n075_n050 |
40.3 |
per_030_050 |
0.23 |
pbr_0.2_0.4 |
3.8 |
yield_3.5_004 |
171 |
mratio_0100_1000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.364 |
貸借 |
0.094 |
rstrength_0000_00.2 |
cont_02 |
0.904 |
-0.446 |
mrstrength_n0.5_n0.2 |
1310.4 |
0.504 |
ma5_dratio_000_005 |
1308.2 |
0.673 |
ma10_dratio_000_005 |
1309.2 |
0.596 |
ma25_dratio_000_005 |
1300.56 |
1.264 |
ma50_dratio_000_005 |
1312.933 |
0.31 |
ma75_dratio_000_005 |
-0.076 |
gratio_n0.5_0000 |
0.534 |
volaratio_0.5_001 |
| 2025-06-17 |
14:57 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.537 |
atratio_00.5_0001 |
-66.667 |
vratio_n075_n050 |
40.2 |
per_030_050 |
0.23 |
pbr_0.2_0.4 |
3.81 |
yield_3.5_004 |
88 |
mratio_0050_0100 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-0.344 |
貸借 |
0.881 |
rstrength_00.7_0001 |
cont_none |
0.588 |
-0.051 |
mrstrength_n0.2_0000 |
1308.6 |
0.183 |
ma5_dratio_000_005 |
1306.4 |
0.352 |
ma10_dratio_000_005 |
1310.08 |
0.07 |
ma25_dratio_000_005 |
1300 |
0.846 |
ma50_dratio_000_005 |
1313.213 |
-0.169 |
ma75_dratio_n05_000 |
0.844 |
gratio_00.5_0001 |
0.844 |
volaratio_0.5_001 |
| 2025-06-16 |
13:52 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-0.458 |
atratio_n0.5_0000 |
6200 |
vratio_2000_p000 |
40 |
per_030_050 |
0.23 |
pbr_0.2_0.4 |
3.83 |
yield_3.5_004 |
88 |
mratio_0050_0100 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.52 |
貸借 |
-0.978 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.719 |
mrstrength_n002_n001 |
1307.6 |
-0.275 |
ma5_dratio_n05_000 |
1305.8 |
-0.138 |
ma10_dratio_n05_000 |
1310.8 |
-0.519 |
ma25_dratio_n05_000 |
1299.78 |
0.325 |
ma50_dratio_000_005 |
1313.52 |
-0.725 |
ma75_dratio_n05_000 |
0.153 |
gratio_0000_00.5 |
0.691 |
volaratio_0.5_001 |
| 2025-06-13 |
14:58 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-87.5 |
vratio_n100_n075 |
40.1 |
per_030_050 |
0.23 |
pbr_0.2_0.4 |
3.82 |
yield_3.5_004 |
88 |
mratio_0050_0100 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-0.678 |
貸借 |
0.678 |
rstrength_00.5_00.7 |
cont_03 |
-0.888 |
0.888 |
mrstrength_00.7_0001 |
1309.4 |
0.046 |
ma5_dratio_000_005 |
1306.3 |
0.283 |
ma10_dratio_000_005 |
1311.64 |
-0.125 |
ma25_dratio_n05_000 |
1299.7 |
0.792 |
ma50_dratio_000_005 |
1313.88 |
-0.295 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-12 |
15:02 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.153 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
40.1 |
per_030_050 |
0.23 |
pbr_0.2_0.4 |
3.82 |
yield_3.5_004 |
88 |
mratio_0050_0100 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-0.409 |
貸借 |
0.562 |
rstrength_00.5_00.7 |
cont_02 |
-0.646 |
0.799 |
mrstrength_00.7_0001 |
1307.8 |
0.168 |
ma5_dratio_000_005 |
1305.8 |
0.322 |
ma10_dratio_000_005 |
1312 |
-0.152 |
ma25_dratio_n05_000 |
1299.56 |
0.803 |
ma50_dratio_000_005 |
1314.147 |
-0.316 |
ma75_dratio_n05_000 |
0.153 |
gratio_0000_00.5 |
0.382 |
volaratio_000_0.5 |
| 2025-06-11 |
15:00 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.153 |
atratio_0000_00.5 |
33.333 |
vratio_0025_0050 |
40.1 |
per_030_050 |
0.23 |
pbr_0.2_0.4 |
3.82 |
yield_3.5_004 |
88 |
mratio_0050_0100 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.357 |
貸借 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
-0.396 |
mrstrength_n0.5_n0.2 |
1306 |
0.153 |
ma5_dratio_000_005 |
1306.5 |
0.115 |
ma10_dratio_000_005 |
1312 |
-0.305 |
ma25_dratio_n05_000 |
1299.76 |
0.634 |
ma50_dratio_000_005 |
1314.28 |
-0.478 |
ma75_dratio_n05_000 |
0.153 |
gratio_0000_00.5 |
0.306 |
volaratio_000_0.5 |
| 2025-06-10 |
15:05 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-0.533 |
atratio_n001_n0.5 |
-90.476 |
vratio_n100_n075 |
40 |
per_030_050 |
0.23 |
pbr_0.2_0.4 |
3.83 |
yield_3.5_004 |
88 |
mratio_0050_0100 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.07 |
貸借 |
-0.603 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.856 |
mrstrength_n001_n0.5 |
1304.2 |
0.138 |
ma5_dratio_000_005 |
1305.9 |
0.008 |
ma10_dratio_000_005 |
1312.12 |
-0.466 |
ma25_dratio_n05_000 |
1300.76 |
0.403 |
ma50_dratio_000_005 |
1314.467 |
-0.644 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.536 |
volaratio_0.5_001 |
| 2025-06-09 |
15:16 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.845 |
atratio_00.5_0001 |
2000 |
vratio_2000_p000 |
40.2 |
per_030_050 |
0.23 |
pbr_0.2_0.4 |
3.81 |
yield_3.5_004 |
86.6 |
mratio_0050_0100 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-0.176 |
貸借 |
1.021 |
rstrength_0001_0002 |
cont_03 |
0.919 |
-0.074 |
mrstrength_n0.2_0000 |
1304 |
0.69 |
ma5_dratio_000_005 |
1305.5 |
0.574 |
ma10_dratio_000_005 |
1312 |
0.076 |
ma25_dratio_000_005 |
1302.7 |
0.791 |
ma50_dratio_000_005 |
1314.84 |
-0.14 |
ma75_dratio_n05_000 |
0.307 |
gratio_0000_00.5 |
0.536 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.077 |
atratio_0000_00.5 |
200 |
vratio_0200_0300 |
39.9 |
per_030_050 |
0.23 |
pbr_0.2_0.4 |
3.84 |
yield_3.5_004 |
86.6 |
mratio_0050_0100 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.473 |
貸借 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_02 |
0.498 |
-0.421 |
mrstrength_n0.5_n0.2 |
1303.2 |
-0.092 |
ma5_dratio_n05_000 |
1305.1 |
-0.238 |
ma10_dratio_n05_000 |
1311.88 |
-0.753 |
ma25_dratio_n05_000 |
1304.5 |
-0.192 |
ma50_dratio_n05_000 |
1314.907 |
-0.982 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.077 |
volaratio_000_0.5 |
| 2025-06-05 |
15:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.154 |
atratio_0000_00.5 |
-94.737 |
vratio_n100_n075 |
39.9 |
per_030_050 |
0.23 |
pbr_0.2_0.4 |
3.84 |
yield_3.5_004 |
86.6 |
mratio_0050_0100 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-0.403 |
貸借 |
0.557 |
rstrength_00.5_00.7 |
cont_none |
-0.511 |
0.665 |
mrstrength_00.5_00.7 |
1303.8 |
-0.215 |
ma5_dratio_n05_000 |
1306.4 |
-0.413 |
ma10_dratio_n05_000 |
1312 |
-0.838 |
ma25_dratio_n05_000 |
1306.12 |
-0.392 |
ma50_dratio_n05_000 |
1315.12 |
-1.074 |
ma75_dratio_n05_000 |
0.154 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-04 |
15:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-0.46 |
atratio_n0.5_0000 |
-20.833 |
vratio_n025_0000 |
39.9 |
per_030_050 |
0.23 |
pbr_0.2_0.4 |
3.84 |
yield_3.5_004 |
86.6 |
mratio_0050_0100 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.415 |
貸借 |
-0.875 |
rstrength_n001_n0.5 |
cont_n2 |
0.803 |
-1.263 |
mrstrength_n002_n001 |
1307 |
-0.612 |
ma5_dratio_n05_000 |
1307.4 |
-0.642 |
ma10_dratio_n05_000 |
1312.44 |
-1.024 |
ma25_dratio_n05_000 |
1307.72 |
-0.667 |
ma50_dratio_n05_000 |
1315.707 |
-1.27 |
ma75_dratio_n05_000 |
0.23 |
gratio_0000_00.5 |
0.693 |
volaratio_0.5_001 |
| 2025-06-03 |
14:58 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-0.306 |
atratio_n0.5_0000 |
118.182 |
vratio_0100_0200 |
40 |
per_030_050 |
0.23 |
pbr_0.2_0.4 |
3.83 |
yield_3.5_004 |
64.92 |
mratio_0050_0100 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.202 |
貸借 |
-0.508 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-0.242 |
mrstrength_n0.5_n0.2 |
1307.6 |
-0.199 |
ma5_dratio_n05_000 |
1308.9 |
-0.298 |
ma10_dratio_n05_000 |
1313.28 |
-0.63 |
ma25_dratio_n05_000 |
1308.78 |
-0.289 |
ma50_dratio_n05_000 |
1315.933 |
-0.831 |
ma75_dratio_n05_000 |
-0.306 |
gratio_n0.5_0000 |
0.693 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.307 |
atratio_0000_00.5 |
-21.429 |
vratio_n025_0000 |
40.1 |
per_030_050 |
0.23 |
pbr_0.2_0.4 |
3.82 |
yield_3.5_004 |
64.92 |
mratio_0050_0100 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.527 |
貸借 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
1.609 |
mrstrength_0001_0002 |
1307 |
0.153 |
ma5_dratio_000_005 |
1309.4 |
-0.031 |
ma10_dratio_n05_000 |
1313.8 |
-0.365 |
ma25_dratio_n05_000 |
1309.66 |
-0.05 |
ma50_dratio_n05_000 |
1316.107 |
-0.54 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.69 |
volaratio_0.5_001 |
| 2025-05-30 |
14:50 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-0.911 |
atratio_n001_n0.5 |
-22.222 |
vratio_n025_0000 |
40 |
per_030_050 |
0.23 |
pbr_0.2_0.4 |
3.83 |
yield_3.5_004 |
64.92 |
mratio_0050_0100 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.209 |
貸借 |
-1.12 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.306 |
mrstrength_00.2_00.5 |
1307 |
-0.153 |
ma5_dratio_n05_000 |
1310.2 |
-0.397 |
ma10_dratio_n05_000 |
1313.2 |
-0.624 |
ma25_dratio_n05_000 |
1310.48 |
-0.418 |
ma50_dratio_n05_000 |
1316.053 |
-0.84 |
ma75_dratio_n05_000 |
-0.911 |
gratio_n001_n0.5 |
0.307 |
volaratio_000_0.5 |
| 2025-05-29 |
15:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
1.152 |
atratio_0001_0002 |
125 |
vratio_0100_0200 |
40.3 |
per_030_050 |
0.23 |
pbr_0.2_0.4 |
3.8 |
yield_3.5_004 |
64.92 |
mratio_0050_0100 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.883 |
貸借 |
0.269 |
rstrength_00.2_00.5 |
cont_02 |
1.884 |
-0.732 |
mrstrength_n001_n0.5 |
1309 |
0.611 |
ma5_dratio_000_005 |
1311.1 |
0.45 |
ma10_dratio_000_005 |
1312.96 |
0.308 |
ma25_dratio_000_005 |
1311.16 |
0.445 |
ma50_dratio_000_005 |
1316.187 |
0.062 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.152 |
volaratio_001_1.5 |
| 2025-05-28 |
15:01 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
39.9 |
per_030_050 |
0.23 |
pbr_0.2_0.4 |
3.84 |
yield_3.5_004 |
64.92 |
mratio_0050_0100 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.001 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
1307.8 |
-0.443 |
ma5_dratio_n05_000 |
1311.3 |
-0.709 |
ma10_dratio_n05_000 |
1313 |
-0.838 |
ma25_dratio_n05_000 |
1311.48 |
-0.723 |
ma50_dratio_n05_000 |
1316.04 |
-1.067 |
ma75_dratio_n05_000 |
0.23 |
gratio_0000_00.5 |
0.384 |
volaratio_000_0.5 |
| 2025-05-27 |
15:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-0.535 |
atratio_n001_n0.5 |
-36.842 |
vratio_n050_n025 |
39.9 |
per_030_050 |
0.23 |
pbr_0.2_0.4 |
3.84 |
yield_3.5_004 |
68.83 |
mratio_0050_0100 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
1.092 |
貸借 |
-1.627 |
rstrength_n002_n001 |
cont_n2 |
0.513 |
-1.048 |
mrstrength_n002_n001 |
1310.2 |
-0.626 |
ma5_dratio_n05_000 |
1315 |
-0.989 |
ma10_dratio_n05_000 |
1311 |
-0.686 |
ma25_dratio_n05_000 |
1312.14 |
-0.773 |
ma50_dratio_n05_000 |
1316.147 |
-1.075 |
ma75_dratio_n05_000 |
-0.458 |
gratio_n0.5_0000 |
0.231 |
volaratio_000_0.5 |
| 2025-05-26 |
14:55 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-0.456 |
atratio_n0.5_0000 |
850 |
vratio_0500_1000 |
40.1 |
per_030_050 |
0.23 |
pbr_0.2_0.4 |
3.82 |
yield_3.5_004 |
68.83 |
mratio_0050_0100 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.128 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.455 |
mrstrength_n002_n001 |
1311.8 |
-0.213 |
ma5_dratio_n05_000 |
1317.7 |
-0.66 |
ma10_dratio_n05_000 |
1310.16 |
-0.089 |
ma25_dratio_n05_000 |
1312.68 |
-0.28 |
ma50_dratio_n05_000 |
1316.187 |
-0.546 |
ma75_dratio_n05_000 |
-0.608 |
gratio_n001_n0.5 |
0.844 |
volaratio_0.5_001 |
| 2025-05-23 |
15:16 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.305 |
atratio_0000_00.5 |
-85.714 |
vratio_n100_n075 |
40.3 |
per_030_050 |
0.23 |
pbr_0.2_0.4 |
3.8 |
yield_3.5_004 |
68.83 |
mratio_0050_0100 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.414 |
貸借 |
-0.109 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
-0.167 |
mrstrength_n0.2_0000 |
1313.4 |
0.122 |
ma5_dratio_000_005 |
1319.3 |
-0.326 |
ma10_dratio_n05_000 |
1309.04 |
0.455 |
ma25_dratio_000_005 |
1313.14 |
0.142 |
ma50_dratio_000_005 |
1315.96 |
-0.073 |
ma75_dratio_n05_000 |
-0.686 |
gratio_n001_n0.5 |
0.998 |
volaratio_0.5_001 |
| 2025-05-22 |
14:39 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-0.228 |
atratio_n0.5_0000 |
16.667 |
vratio_0000_0025 |
40.2 |
per_030_050 |
0.23 |
pbr_0.2_0.4 |
3.81 |
yield_3.5_004 |
68.83 |
mratio_0050_0100 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-0.767 |
貸借 |
0.539 |
rstrength_00.5_00.7 |
cont_none |
-0.839 |
0.611 |
mrstrength_00.5_00.7 |
1313.2 |
-0.168 |
ma5_dratio_n05_000 |
1319.7 |
-0.659 |
ma10_dratio_n05_000 |
1307.4 |
0.275 |
ma25_dratio_000_005 |
1313.28 |
-0.174 |
ma50_dratio_n05_000 |
1315.427 |
-0.337 |
ma75_dratio_n05_000 |
-0.989 |
gratio_n001_n0.5 |
1.076 |
volaratio_001_1.5 |
| 2025-05-21 |
14:08 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.305 |
atratio_0000_00.5 |
-70 |
vratio_n075_n050 |
40.3 |
per_030_050 |
0.23 |
pbr_0.2_0.4 |
3.81 |
yield_3.5_004 |
68.83 |
mratio_0050_0100 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
1.238 |
貸借 |
-0.933 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
0.919 |
mrstrength_00.7_0001 |
1314.8 |
-0.061 |
ma5_dratio_n05_000 |
1319.6 |
-0.424 |
ma10_dratio_n05_000 |
1305.96 |
0.616 |
ma25_dratio_000_005 |
1313.6 |
0.03 |
ma50_dratio_000_005 |
1315.947 |
-0.148 |
ma75_dratio_n05_000 |
0.763 |
gratio_00.5_0001 |
0.61 |
volaratio_0.5_001 |
| 2025-05-20 |
15:08 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-0.532 |
atratio_n001_n0.5 |
1233.333 |
vratio_1000_2000 |
40.1 |
per_030_050 |
0.23 |
pbr_0.2_0.4 |
3.82 |
yield_3.5_004 |
53.47 |
mratio_0050_0100 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
2025-05-13 |
settlement_m00_b07 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-0.609 |
貸借 |
0.077 |
rstrength_0000_00.2 |
cont_none |
0.082 |
-0.614 |
mrstrength_n001_n0.5 |
1319.8 |
-0.743 |
ma5_dratio_n05_000 |
1319.3 |
-0.705 |
ma10_dratio_n05_000 |
1303.56 |
0.494 |
ma25_dratio_000_005 |
1313.92 |
-0.298 |
ma50_dratio_n05_000 |
1316.507 |
-0.494 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.542 |
volaratio_1.5_002 |
| 2025-05-19 |
12:52 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.228 |
atratio_0000_00.5 |
-91.892 |
vratio_n100_n075 |
40.3 |
per_030_050 |
0.23 |
pbr_0.2_0.4 |
3.8 |
yield_3.5_004 |
53.47 |
mratio_0050_0100 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
2025-05-13 |
settlement_b06_b04 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-0.126 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
0.904 |
mrstrength_00.7_0001 |
1323.6 |
-0.499 |
ma5_dratio_n05_000 |
1318.6 |
-0.121 |
ma10_dratio_n05_000 |
1302 |
1.152 |
ma25_dratio_000_005 |
1314.2 |
0.213 |
ma50_dratio_000_005 |
1317.173 |
-0.013 |
ma75_dratio_n05_000 |
0.152 |
gratio_0000_00.5 |
0.076 |
volaratio_000_0.5 |
| 2025-05-16 |
15:24 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-0.379 |
atratio_n0.5_0000 |
117.647 |
vratio_0100_0200 |
40.3 |
per_030_050 |
0.23 |
pbr_0.2_0.4 |
3.81 |
yield_3.5_004 |
53.47 |
mratio_0050_0100 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
2025-05-13 |
settlement_b03_b01 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-1.661 |
貸借 |
1.282 |
rstrength_0001_0002 |
cont_n2 |
-0.005 |
-0.374 |
mrstrength_n0.5_n0.2 |
1325.2 |
-0.845 |
ma5_dratio_n05_000 |
1317.9 |
-0.296 |
ma10_dratio_n05_000 |
1299.88 |
1.086 |
ma25_dratio_000_005 |
1314.26 |
-0.02 |
ma50_dratio_n05_000 |
1317.867 |
-0.293 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.068 |
volaratio_001_1.5 |
| 2025-05-15 |
15:24 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-1.494 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
40.3 |
per_030_050 |
0.23 |
pbr_0.2_0.4 |
3.81 |
yield_3.5_004 |
53.47 |
mratio_0050_0100 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
2025-05-13 |
settlement_b03_b01 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
4.667 |
貸借 |
-6.161 |
rstrength_n010_n005 |
cont_none |
-0.977 |
-0.517 |
mrstrength_n001_n0.5 |
1326.2 |
-0.543 |
ma5_dratio_n05_000 |
1317 |
0.152 |
ma10_dratio_000_005 |
1296.48 |
1.737 |
ma25_dratio_000_005 |
1314.6 |
0.335 |
ma50_dratio_000_005 |
1318.453 |
0.041 |
ma75_dratio_000_005 |
-0.896 |
gratio_n001_n0.5 |
1.061 |
volaratio_001_1.5 |
| 2025-05-14 |
15:24 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.752 |
atratio_00.5_0001 |
-48.485 |
vratio_n050_n025 |
40.3 |
per_030_050 |
0.23 |
pbr_0.2_0.4 |
3.81 |
yield_3.5_004 |
53.47 |
mratio_0050_0100 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
2025-05-13 |
settlement_b03_b01 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-0.951 |
貸借 |
1.703 |
rstrength_0001_0002 |
cont_04 |
-0.144 |
0.896 |
mrstrength_00.7_0001 |
1324.4 |
1.102 |
ma5_dratio_000_005 |
1316.3 |
1.725 |
ma10_dratio_000_005 |
1291.92 |
3.644 |
ma25_dratio_000_005 |
1314.8 |
1.841 |
ma50_dratio_000_005 |
1319.013 |
1.515 |
ma75_dratio_000_005 |
-1.279 |
gratio_n002_n001 |
2.058 |
volaratio_002_2.5 |
| 2025-05-13 |
15:24 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.302 |
atratio_0000_00.5 |
135.714 |
vratio_0100_0200 |
40.3 |
per_030_050 |
0.23 |
pbr_0.2_0.4 |
3.81 |
yield_3.5_004 |
53.47 |
mratio_0050_0100 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
2025-05-13 |
settlement_000_000 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-0.806 |
貸借 |
1.108 |
rstrength_0001_0002 |
cont_03 |
1.432 |
-1.13 |
mrstrength_n002_n001 |
1318.8 |
0.773 |
ma5_dratio_000_005 |
1314.4 |
1.111 |
ma10_dratio_000_005 |
1289.92 |
3.03 |
ma25_dratio_000_005 |
1314.78 |
1.082 |
ma50_dratio_000_005 |
1319.307 |
0.735 |
ma75_dratio_000_005 |
1.057 |
gratio_0001_0002 |
1.67 |
volaratio_1.5_002 |
| 2025-05-12 |
15:24 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.455 |
atratio_0000_00.5 |
133.333 |
vratio_0100_0200 |
40.3 |
per_030_050 |
0.23 |
pbr_0.2_0.4 |
3.81 |
yield_3.5_004 |
53.47 |
mratio_0050_0100 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a01_a03 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
1.137 |
貸借 |
-0.682 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
0.079 |
mrstrength_0000_00.2 |
1313.6 |
0.868 |
ma5_dratio_000_005 |
1313.3 |
0.891 |
ma10_dratio_000_005 |
1288.76 |
2.812 |
ma25_dratio_000_005 |
1314.88 |
0.77 |
ma50_dratio_000_005 |
1319.893 |
0.387 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.764 |
volaratio_1.5_002 |
| 2025-05-09 |
15:24 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.687 |
atratio_00.5_0001 |
-45.455 |
vratio_n050_n025 |
81.2 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.77 |
yield_3.5_004 |
53.4 |
mratio_0050_0100 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a04_a06 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
1.859 |
貸借 |
-1.172 |
rstrength_n002_n001 |
cont_none |
1.556 |
-0.869 |
mrstrength_n001_n0.5 |
1310.6 |
0.641 |
ma5_dratio_000_005 |
1310.2 |
0.672 |
ma10_dratio_000_005 |
1287.76 |
2.426 |
ma25_dratio_000_005 |
1315 |
0.304 |
ma50_dratio_000_005 |
1320.667 |
-0.126 |
ma75_dratio_n05_000 |
-0.611 |
gratio_n001_n0.5 |
1.306 |
volaratio_001_1.5 |
| 2025-05-08 |
15:24 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-0.076 |
atratio_n0.5_0000 |
-95.455 |
vratio_n100_n075 |
81.2 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.77 |
yield_3.5_004 |
53.4 |
mratio_0050_0100 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a04_a06 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.173 |
貸借 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.481 |
mrstrength_n0.5_n0.2 |
1307.8 |
0.168 |
ma5_dratio_000_005 |
1308.2 |
0.138 |
ma10_dratio_000_005 |
1287.12 |
1.778 |
ma25_dratio_000_005 |
1315.22 |
-0.397 |
ma50_dratio_n05_000 |
1321.507 |
-0.871 |
ma75_dratio_n05_000 |
-0.534 |
gratio_n001_n0.5 |
1.764 |
volaratio_1.5_002 |
| 2025-05-07 |
15:24 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.614 |
atratio_00.5_0001 |
1173.684 |
vratio_1000_2000 |
81.2 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.77 |
yield_3.5_004 |
53.4 |
mratio_0050_0100 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a04_a06 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.89 |
貸借 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
0.753 |
mrstrength_00.7_0001 |
1308.2 |
0.214 |
ma5_dratio_000_005 |
1309 |
0.153 |
ma10_dratio_000_005 |
1287.52 |
1.824 |
ma25_dratio_000_005 |
1315.42 |
-0.336 |
ma50_dratio_n05_000 |
1322.573 |
-0.875 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
8.599 |
volaratio_007_010 |
| 2025-05-02 |
15:24 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-0.534 |
atratio_n001_n0.5 |
-96.552 |
vratio_n100_n075 |
81.2 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.77 |
yield_3.5_004 |
53.4 |
mratio_0050_0100 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a10_a12 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-0.253 |
貸借 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-1.572 |
mrstrength_n002_n001 |
1310 |
-0.534 |
ma5_dratio_n05_000 |
1303.1 |
-0.008 |
ma10_dratio_n05_000 |
1289.4 |
1.055 |
ma25_dratio_000_005 |
1315.64 |
-0.961 |
ma50_dratio_n05_000 |
1323.653 |
-1.56 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.78 |
volaratio_1.5_002 |
| 2025-05-01 |
12:41 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.383 |
atratio_0000_00.5 |
2800 |
vratio_2000_p000 |
80.1 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.83 |
yield_3.5_004 |
53.4 |
mratio_0050_0100 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a10_a12 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.466 |
貸借 |
-0.083 |
rstrength_n0.2_0000 |
cont_none |
1.129 |
-0.746 |
mrstrength_n001_n0.5 |
1313 |
-0.228 |
ma5_dratio_n05_000 |
1300.9 |
0.7 |
ma10_dratio_000_005 |
1293.4 |
1.283 |
ma25_dratio_000_005 |
1316.26 |
-0.476 |
ma50_dratio_n05_000 |
1324.813 |
-1.118 |
ma75_dratio_n05_000 |
-0.077 |
gratio_n0.5_0000 |
7.494 |
volaratio_007_010 |
| 2025-04-30 |
15:24 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-0.534 |
atratio_n001_n0.5 |
-95.94 |
vratio_n100_n075 |
80.8 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.79 |
yield_3.5_004 |
53.4 |
mratio_0050_0100 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a13_a15 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.971 |
貸借 |
-1.505 |
rstrength_n002_n001 |
cont_n2 |
0.573 |
-1.107 |
mrstrength_n002_n001 |
1309.8 |
-0.366 |
ma5_dratio_n05_000 |
1298 |
0.539 |
ma10_dratio_000_005 |
1297.12 |
0.607 |
ma25_dratio_000_005 |
1316.42 |
-0.868 |
ma50_dratio_n05_000 |
1326 |
-1.584 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-04-28 |
10:01 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-0.606 |
atratio_n001_n0.5 |
6585.714 |
vratio_2000_p000 |
80.4 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.81 |
yield_3.5_004 |
26.89 |
mratio_0020_0050 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a13_a15 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
1.605 |
貸借 |
-2.211 |
rstrength_n005_n002 |
cont_none |
0.376 |
-0.982 |
mrstrength_n001_n0.5 |
1308.6 |
0.26 |
ma5_dratio_000_005 |
1294.9 |
1.321 |
ma10_dratio_000_005 |
1300.24 |
0.904 |
ma25_dratio_000_005 |
1316.68 |
-0.355 |
ma50_dratio_n05_000 |
1327.173 |
-1.143 |
ma75_dratio_n05_000 |
0.758 |
gratio_00.5_0001 |
10.342 |
volaratio_010_015 |
| 2025-04-25 |
09:00 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.152 |
atratio_0000_00.5 |
133.333 |
vratio_0100_0200 |
80.4 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.81 |
yield_3.5_004 |
26.89 |
mratio_0020_0050 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a16_p00 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-0.207 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_02 |
1.902 |
-1.75 |
mrstrength_n002_n001 |
1309.8 |
0.779 |
ma5_dratio_000_005 |
1291.2 |
2.23 |
ma10_dratio_000_005 |
1303 |
1.305 |
ma25_dratio_000_005 |
1317.34 |
0.202 |
ma50_dratio_000_005 |
1328.307 |
-0.625 |
ma75_dratio_n05_000 |
0.152 |
gratio_0000_00.5 |
0.076 |
volaratio_000_0.5 |
| 2025-04-24 |
15:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
1.855 |
atratio_0001_0002 |
-25 |
vratio_n025_0000 |
80.4 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.81 |
yield_3.5_004 |
26.89 |
mratio_0020_0050 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a16_p00 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-0.854 |
貸借 |
2.709 |
rstrength_0002_0005 |
cont_none |
0.489 |
1.366 |
mrstrength_0001_0002 |
1296.2 |
1.682 |
ma5_dratio_000_005 |
1284.6 |
2.6 |
ma10_dratio_000_005 |
1304.28 |
1.052 |
ma25_dratio_000_005 |
1317.26 |
0.056 |
ma50_dratio_000_005 |
1329.373 |
-0.856 |
ma75_dratio_n05_000 |
0.464 |
gratio_0000_00.5 |
1.385 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-0.385 |
atratio_n0.5_0000 |
-97.927 |
vratio_n100_n075 |
80.4 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.81 |
yield_3.5_004 |
26.89 |
mratio_0020_0050 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a16_p00 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
1.02 |
貸借 |
-1.405 |
rstrength_n002_n001 |
cont_n2 |
1.894 |
-2.279 |
mrstrength_n005_n002 |
1288.8 |
0.403 |
ma5_dratio_000_005 |
1279.9 |
1.102 |
ma10_dratio_000_005 |
1305.52 |
-0.882 |
ma25_dratio_n05_000 |
1317.26 |
-1.766 |
ma50_dratio_n05_000 |
1330.307 |
-2.729 |
ma75_dratio_n05_000 |
0.077 |
gratio_0000_00.5 |
0.464 |
volaratio_000_0.5 |
| 2025-04-22 |
15:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-1.442 |
atratio_n002_n001 |
-68.309 |
vratio_n075_n050 |
80.4 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.81 |
yield_3.5_004 |
26.89 |
mratio_0020_0050 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a16_p00 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.196 |
貸借 |
-1.638 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-1.269 |
mrstrength_n002_n001 |
1286.2 |
0.995 |
ma5_dratio_000_005 |
1276.9 |
1.731 |
ma10_dratio_000_005 |
1307.76 |
-0.67 |
ma25_dratio_n05_000 |
1317.48 |
-1.403 |
ma50_dratio_n05_000 |
1331.547 |
-2.444 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
8 |
volaratio_007_010 |
| 2025-04-21 |
15:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
5.272 |
atratio_0005_0010 |
2668.182 |
vratio_2000_p000 |
80.4 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.81 |
yield_3.5_004 |
26.89 |
mratio_0020_0050 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a16_p00 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-0.026 |
貸借 |
5.298 |
rstrength_0005_0010 |
cont_none |
-1.297 |
6.569 |
mrstrength_0005_0010 |
1281.2 |
2.872 |
ma5_dratio_000_005 |
1269.9 |
3.788 |
ma10_dratio_000_005 |
1309.36 |
0.66 |
ma25_dratio_000_005 |
1317.8 |
0.015 |
ma50_dratio_000_005 |
1332.76 |
-1.107 |
ma75_dratio_n05_000 |
2.396 |
gratio_0002_0003 |
9.6 |
volaratio_007_010 |
| 2025-04-18 |
15:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-2.264 |
atratio_n003_n002 |
1000 |
vratio_1000_2000 |
80.4 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.81 |
yield_3.5_004 |
26.89 |
mratio_0020_0050 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a16_p00 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
1.977 |
貸借 |
-4.241 |
rstrength_n005_n002 |
cont_none |
1.026 |
-3.29 |
mrstrength_n005_n002 |
1272.6 |
-1.619 |
ma5_dratio_n05_000 |
1258.6 |
-0.524 |
ma10_dratio_n05_000 |
1309.96 |
-4.425 |
ma25_dratio_n05_000 |
1317.56 |
-4.976 |
ma50_dratio_n05_000 |
1333.853 |
-6.137 |
ma75_dratio_n07_n05 |
-0.234 |
gratio_n0.5_0000 |
2.158 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-90 |
vratio_n100_n075 |
80.4 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.81 |
yield_3.5_004 |
26.89 |
mratio_0020_0050 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a16_p00 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.66 |
貸借 |
-0.66 |
rstrength_n001_n0.5 |
cont_02 |
1.348 |
-1.348 |
mrstrength_n002_n001 |
1273 |
0.628 |
ma5_dratio_000_005 |
1262.3 |
1.481 |
ma10_dratio_000_005 |
1313.28 |
-2.458 |
ma25_dratio_n05_000 |
1318.72 |
-2.86 |
ma50_dratio_n05_000 |
1335.8 |
-4.102 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-04-16 |
15:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.549 |
atratio_00.5_0001 |
-95.402 |
vratio_n100_n075 |
80.4 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.81 |
yield_3.5_004 |
26.89 |
mratio_0020_0050 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a16_p00 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.077 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
1.562 |
mrstrength_0001_0002 |
1271 |
0.787 |
ma5_dratio_000_005 |
1264.2 |
1.329 |
ma10_dratio_000_005 |
1315.2 |
-2.6 |
ma25_dratio_n05_000 |
1319.2 |
-2.896 |
ma50_dratio_n05_000 |
1337.293 |
-4.209 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.549 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-0.078 |
atratio_n0.5_0000 |
-42.308 |
vratio_n050_n025 |
80.4 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.81 |
yield_3.5_004 |
26.89 |
mratio_0020_0050 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a16_p00 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.308 |
貸借 |
-0.386 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-0.917 |
mrstrength_n001_n0.5 |
1267.6 |
0.505 |
ma5_dratio_000_005 |
1266.1 |
0.624 |
ma10_dratio_000_005 |
1317.24 |
-3.283 |
ma25_dratio_n05_000 |
1319.42 |
-3.442 |
ma50_dratio_n05_000 |
1338.92 |
-4.849 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
9.887 |
volaratio_007_010 |
| 2025-04-14 |
15:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
1.675 |
atratio_0001_0002 |
2256.25 |
vratio_2000_p000 |
80.4 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.81 |
yield_3.5_004 |
26.89 |
mratio_0020_0050 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a16_p00 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
2.804 |
貸借 |
-1.129 |
rstrength_n002_n001 |
cont_none |
1.181 |
0.494 |
mrstrength_00.2_00.5 |
1258.6 |
1.303 |
ma5_dratio_000_005 |
1269 |
0.473 |
ma10_dratio_000_005 |
1319.16 |
-3.348 |
ma25_dratio_n05_000 |
1319.44 |
-3.368 |
ma50_dratio_n05_000 |
1340.693 |
-4.9 |
ma75_dratio_n05_000 |
0.239 |
gratio_0000_00.5 |
10.024 |
volaratio_010_015 |
| 2025-04-11 |
15:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-1.338 |
atratio_n002_n001 |
-17.949 |
vratio_n025_0000 |
76.8 |
per_050_100 |
0.22 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
139 |
mratio_0100_1000 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
2025-05-13 |
settlement_a16_p00 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-1.342 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_none |
-2.957 |
1.619 |
mrstrength_0001_0002 |
1244.6 |
0.755 |
ma5_dratio_000_005 |
1273.5 |
-1.531 |
ma10_dratio_n05_000 |
1321.24 |
-5.089 |
ma25_dratio_n07_n05 |
1320.94 |
-5.068 |
ma50_dratio_n07_n05 |
1342.4 |
-6.585 |
ma75_dratio_n07_n05 |
-0.315 |
gratio_n0.5_0000 |
1.037 |
volaratio_001_1.5 |
| 2025-04-10 |
15:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.554 |
atratio_00.5_0001 |
387.5 |
vratio_0300_0500 |
76.8 |
per_050_100 |
0.22 |
pbr_0.2_0.4 |
3.99 |
yield_3.5_004 |
139 |
mratio_0100_1000 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
2025-05-13 |
settlement_a16_p00 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
3.809 |
貸借 |
-3.255 |
rstrength_n005_n002 |
cont_03 |
9.128 |
-8.574 |
mrstrength_n010_n005 |
1251.6 |
1.55 |
ma5_dratio_000_005 |
1283.9 |
-1.005 |
ma10_dratio_n05_000 |
1324.28 |
-4.023 |
ma25_dratio_n05_000 |
1322.98 |
-3.929 |
ma50_dratio_n05_000 |
1344.427 |
-5.462 |
ma75_dratio_n07_n05 |
2.373 |
gratio_0002_0003 |
3.424 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
2.848 |
atratio_0002_0003 |
-60 |
vratio_n075_n050 |
77.5 |
per_050_100 |
0.22 |
pbr_0.2_0.4 |
3.96 |
yield_3.5_004 |
139 |
mratio_0100_1000 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
2025-05-13 |
settlement_a16_p00 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-1.189 |
貸借 |
4.037 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
6.782 |
mrstrength_0005_0010 |
1257.4 |
0.525 |
ma5_dratio_000_005 |
1297.1 |
-2.552 |
ma10_dratio_n05_000 |
1326.4 |
-4.704 |
ma25_dratio_n05_000 |
1324.76 |
-4.586 |
ma50_dratio_n05_000 |
1346.173 |
-6.104 |
ma75_dratio_n07_n05 |
0.081 |
gratio_0000_00.5 |
2.764 |
volaratio_2.5_003 |
| 2025-04-08 |
15:24 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
1.992 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
75.3 |
per_050_100 |
0.21 |
pbr_0.2_0.4 |
4.07 |
yield_004_4.5 |
64.36 |
mratio_0050_0100 |
38.1億円 |
38.1 |
mvalue_00030_00040 |
2025-05-13 |
settlement_a16_p00 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
8.858 |
貸借 |
-6.866 |
rstrength_n010_n005 |
cont_none |
6.025 |
-4.033 |
mrstrength_n005_n002 |
1264.6 |
-2.815 |
ma5_dratio_n05_000 |
1311 |
-6.255 |
ma10_dratio_n07_n05 |
1328.64 |
-7.499 |
ma25_dratio_n10_n07 |
1326.86 |
-7.375 |
ma50_dratio_n10_n07 |
1348 |
-8.828 |
ma75_dratio_n10_n07 |
7.469 |
gratio_0005_0010 |
6.143 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-6.517 |
atratio_n010_n005 |
150 |
vratio_0100_0200 |
73.8 |
per_050_100 |
0.21 |
pbr_0.2_0.4 |
4.15 |
yield_004_4.5 |
64.36 |
mratio_0050_0100 |
37.4億円 |
37.4 |
mvalue_00030_00040 |
2025-05-13 |
settlement_a16_p00 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-7.249 |
貸借 |
0.732 |
rstrength_00.7_0001 |
cont_n2 |
-7.827 |
1.31 |
mrstrength_0001_0002 |
1279.4 |
-5.815 |
ma5_dratio_n07_n05 |
1326.4 |
-9.153 |
ma10_dratio_n10_n07 |
1332.72 |
-9.583 |
ma25_dratio_n10_n07 |
1329.44 |
-9.36 |
ma50_dratio_n10_n07 |
1350.347 |
-10.764 |
ma75_dratio_n15_n10 |
-2.095 |
gratio_n003_n002 |
4.73 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-0.846 |
atratio_n001_n0.5 |
-11.111 |
vratio_n025_0000 |
79 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.88 |
yield_3.5_004 |
64.36 |
mratio_0050_0100 |
40.0億円 |
40 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-4.895 |
貸借 |
4.049 |
rstrength_0002_0005 |
cont_none |
-2.75 |
1.904 |
mrstrength_0001_0002 |
1302.4 |
-1.029 |
ma5_dratio_n05_000 |
1344 |
-4.092 |
ma10_dratio_n05_000 |
1337.68 |
-3.639 |
ma25_dratio_n05_000 |
1332.56 |
-3.269 |
ma50_dratio_n05_000 |
1353.253 |
-4.748 |
ma75_dratio_n05_000 |
-0.077 |
gratio_n0.5_0000 |
0.776 |
volaratio_0.5_001 |
| 2025-04-03 |
14:46 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-43.75 |
vratio_n050_n025 |
79.7 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.85 |
yield_3.5_004 |
64.36 |
mratio_0050_0100 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-2.786 |
貸借 |
2.786 |
rstrength_0002_0005 |
cont_none |
-2.771 |
2.771 |
mrstrength_0002_0005 |
1316.2 |
-1.231 |
ma5_dratio_n05_000 |
1350.3 |
-3.725 |
ma10_dratio_n05_000 |
1339.64 |
-2.959 |
ma25_dratio_n05_000 |
1334 |
-2.549 |
ma50_dratio_n05_000 |
1355.187 |
-4.072 |
ma75_dratio_n05_000 |
-0.154 |
gratio_n0.5_0000 |
2.003 |
volaratio_002_2.5 |
| 2025-04-02 |
15:17 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-0.23 |
atratio_n0.5_0000 |
14.286 |
vratio_0000_0025 |
79.7 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.85 |
yield_3.5_004 |
64.36 |
mratio_0050_0100 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-0.444 |
貸借 |
0.214 |
rstrength_00.2_00.5 |
cont_n4 |
0.285 |
-0.515 |
mrstrength_n001_n0.5 |
1336.8 |
-2.753 |
ma5_dratio_n05_000 |
1355.2 |
-4.073 |
ma10_dratio_n05_000 |
1341 |
-3.057 |
ma25_dratio_n05_000 |
1335.46 |
-2.655 |
ma50_dratio_n05_000 |
1356.933 |
-4.196 |
ma75_dratio_n05_000 |
0.23 |
gratio_0000_00.5 |
0.769 |
volaratio_0.5_001 |
| 2025-04-01 |
12:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-1.288 |
atratio_n002_n001 |
7.692 |
vratio_0000_0025 |
79.8 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.84 |
yield_3.5_004 |
79.22 |
mratio_0050_0100 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-0.583 |
貸借 |
-0.705 |
rstrength_n001_n0.5 |
cont_n3 |
0.019 |
-1.307 |
mrstrength_n002_n001 |
1357.4 |
-4.008 |
ma5_dratio_n05_000 |
1360.2 |
-4.205 |
ma10_dratio_n05_000 |
1342.24 |
-2.923 |
ma25_dratio_n05_000 |
1337.12 |
-2.552 |
ma50_dratio_n05_000 |
1358.933 |
-4.116 |
ma75_dratio_n05_000 |
-1.288 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-03-31 |
15:15 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-2.798 |
atratio_n003_n002 |
-40.909 |
vratio_n050_n025 |
80.9 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.79 |
yield_3.5_004 |
79.22 |
mratio_0050_0100 |
41.0億円 |
41 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-2.116 |
貸借 |
-0.682 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
1.25 |
mrstrength_0001_0002 |
1373.4 |
-3.888 |
ma5_dratio_n05_000 |
1363.8 |
-3.212 |
ma10_dratio_n05_000 |
1343.32 |
-1.736 |
ma25_dratio_n05_000 |
1338.7 |
-1.397 |
ma50_dratio_n05_000 |
1360.533 |
-2.979 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.035 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-3.207 |
atratio_n005_n003 |
633.333 |
vratio_0500_1000 |
83.2 |
per_050_100 |
0.24 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
79.22 |
mratio_0050_0100 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-2.973 |
貸借 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
-1.409 |
mrstrength_n002_n001 |
1385.6 |
-1.992 |
ma5_dratio_n05_000 |
1365.1 |
-0.52 |
ma10_dratio_n05_000 |
1343.32 |
1.093 |
ma25_dratio_000_005 |
1340.1 |
1.336 |
ma50_dratio_000_005 |
1361.907 |
-0.287 |
ma75_dratio_n05_000 |
-5.702 |
gratio_n010_n005 |
4.837 |
volaratio_004_005 |
| 2025-03-27 |
09:42 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-85 |
vratio_n100_n075 |
86 |
per_050_100 |
0.25 |
pbr_0.2_0.4 |
3.56 |
yield_3.5_004 |
79.22 |
mratio_0050_0100 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.129 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_05 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
1384.4 |
1.344 |
ma5_dratio_000_005 |
1362.8 |
2.95 |
ma10_dratio_000_005 |
1341.88 |
4.555 |
ma25_dratio_000_005 |
1340.78 |
4.641 |
ma50_dratio_000_005 |
1362.773 |
2.952 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-03-26 |
15:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
1.446 |
atratio_0001_0002 |
-20 |
vratio_n025_0000 |
86 |
per_050_100 |
0.25 |
pbr_0.2_0.4 |
3.56 |
yield_3.5_004 |
79.22 |
mratio_0050_0100 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.601 |
貸借 |
0.845 |
rstrength_00.7_0001 |
cont_04 |
0.653 |
0.793 |
mrstrength_00.7_0001 |
1373.6 |
2.14 |
ma5_dratio_000_005 |
1355.4 |
3.512 |
ma10_dratio_000_005 |
1339.12 |
4.77 |
ma25_dratio_000_005 |
1340.52 |
4.661 |
ma50_dratio_000_005 |
1363.373 |
2.907 |
ma75_dratio_000_005 |
0.506 |
gratio_00.5_0001 |
1.52 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.145 |
atratio_0000_00.5 |
78.571 |
vratio_0075_0100 |
84.7 |
per_050_100 |
0.24 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
103 |
mratio_0100_1000 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.472 |
貸借 |
-0.327 |
rstrength_n0.5_n0.2 |
cont_03 |
0.457 |
-0.312 |
mrstrength_n0.5_n0.2 |
1363 |
1.467 |
ma5_dratio_000_005 |
1348.3 |
2.574 |
ma10_dratio_000_005 |
1335.72 |
3.54 |
ma25_dratio_000_005 |
1340.44 |
3.175 |
ma50_dratio_000_005 |
1363.88 |
1.402 |
ma75_dratio_000_005 |
-0.072 |
gratio_n0.5_0000 |
0.725 |
volaratio_0.5_001 |
| 2025-03-24 |
14:42 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
2.145 |
atratio_0002_0003 |
-78.462 |
vratio_n100_n075 |
84.6 |
per_050_100 |
0.24 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
103 |
mratio_0100_1000 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-1.7 |
貸借 |
3.845 |
rstrength_0002_0005 |
cont_02 |
-0.182 |
2.327 |
mrstrength_0002_0005 |
1354.2 |
1.979 |
ma5_dratio_000_005 |
1342.2 |
2.891 |
ma10_dratio_000_005 |
1333.12 |
3.592 |
ma25_dratio_000_005 |
1340.64 |
3.011 |
ma50_dratio_000_005 |
1364.747 |
1.191 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.145 |
volaratio_002_2.5 |
| 2025-03-21 |
15:23 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.222 |
atratio_0000_00.5 |
828.571 |
vratio_0500_1000 |
82.8 |
per_050_100 |
0.24 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
103 |
mratio_0100_1000 |
42.0億円 |
42 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.487 |
貸借 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
0.42 |
mrstrength_00.2_00.5 |
1344.6 |
0.55 |
ma5_dratio_000_005 |
1336.8 |
1.137 |
ma10_dratio_000_005 |
1331.68 |
1.526 |
ma25_dratio_000_005 |
1340.96 |
0.823 |
ma50_dratio_000_005 |
1365.8 |
-1.01 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.221 |
volaratio_003_004 |
| 2025-03-19 |
14:42 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-0.074 |
atratio_n0.5_0000 |
40 |
vratio_0025_0050 |
82.7 |
per_050_100 |
0.24 |
pbr_0.2_0.4 |
3.71 |
yield_3.5_004 |
103 |
mratio_0100_1000 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.109 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_none |
-0.247 |
0.173 |
mrstrength_0000_00.2 |
1341.2 |
0.582 |
ma5_dratio_000_005 |
1334.6 |
1.079 |
ma10_dratio_000_005 |
1330.24 |
1.41 |
ma25_dratio_000_005 |
1341.92 |
0.528 |
ma50_dratio_000_005 |
1367.387 |
-1.345 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.746 |
volaratio_0.5_001 |
| 2025-03-18 |
14:48 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.822 |
atratio_00.5_0001 |
-50 |
vratio_n050_n025 |
82.7 |
per_050_100 |
0.24 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
122 |
mratio_0100_1000 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-0.274 |
貸借 |
1.096 |
rstrength_0001_0002 |
cont_02 |
1.2 |
-0.378 |
mrstrength_n0.5_n0.2 |
1337.2 |
0.957 |
ma5_dratio_000_005 |
1332.1 |
1.344 |
ma10_dratio_000_005 |
1329 |
1.58 |
ma25_dratio_000_005 |
1342.7 |
0.544 |
ma50_dratio_000_005 |
1368.84 |
-1.376 |
ma75_dratio_n05_000 |
-0.299 |
gratio_n0.5_0000 |
1.124 |
volaratio_001_1.5 |
| 2025-03-17 |
12:42 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.45 |
atratio_0000_00.5 |
-54.545 |
vratio_n075_n050 |
82 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.73 |
yield_3.5_004 |
122 |
mratio_0100_1000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.073 |
貸借 |
0.377 |
rstrength_00.2_00.5 |
cont_none |
0.927 |
-0.477 |
mrstrength_n0.5_n0.2 |
1333.6 |
0.405 |
ma5_dratio_000_005 |
1329.1 |
0.745 |
ma10_dratio_000_005 |
1327.2 |
0.889 |
ma25_dratio_000_005 |
1343.44 |
-0.33 |
ma50_dratio_n05_000 |
1370.24 |
-2.28 |
ma75_dratio_n05_000 |
-0.15 |
gratio_n0.5_0000 |
1.052 |
volaratio_001_1.5 |
| 2025-03-14 |
14:56 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-0.15 |
atratio_n0.5_0000 |
-24.138 |
vratio_n025_0000 |
81.7 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.75 |
yield_3.5_004 |
122 |
mratio_0100_1000 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.342 |
貸借 |
-0.492 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-0.865 |
mrstrength_n001_n0.5 |
1330.2 |
0.21 |
ma5_dratio_000_005 |
1328.3 |
0.354 |
ma10_dratio_000_005 |
1326.24 |
0.51 |
ma25_dratio_000_005 |
1344.46 |
-0.852 |
ma50_dratio_n05_000 |
1372.013 |
-2.843 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.057 |
volaratio_001_1.5 |
| 2025-03-13 |
15:09 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.451 |
atratio_0000_00.5 |
222.222 |
vratio_0200_0300 |
81.8 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.75 |
yield_3.5_004 |
122 |
mratio_0100_1000 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.442 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
0.53 |
mrstrength_00.5_00.7 |
1329 |
0.451 |
ma5_dratio_000_005 |
1327.9 |
0.535 |
ma10_dratio_000_005 |
1325.16 |
0.743 |
ma25_dratio_000_005 |
1345.8 |
-0.802 |
ma50_dratio_n05_000 |
1373.773 |
-2.822 |
ma75_dratio_n05_000 |
0.301 |
gratio_0000_00.5 |
0.907 |
volaratio_0.5_001 |
| 2025-03-12 |
15:23 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-0.225 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
81.4 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.76 |
yield_3.5_004 |
122 |
mratio_0100_1000 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.633 |
貸借 |
-0.858 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
-0.296 |
mrstrength_n0.5_n0.2 |
1328 |
0.075 |
ma5_dratio_000_005 |
1328.2 |
0.06 |
ma10_dratio_000_005 |
1324.16 |
0.366 |
ma25_dratio_000_005 |
1347.06 |
-1.341 |
ma50_dratio_n05_000 |
1375.387 |
-3.373 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.604 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.756 |
atratio_00.5_0001 |
80 |
vratio_0075_0100 |
81.6 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.75 |
yield_3.5_004 |
122 |
mratio_0100_1000 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-1.654 |
貸借 |
2.41 |
rstrength_0002_0005 |
cont_none |
-0.635 |
1.391 |
mrstrength_0001_0002 |
1327 |
0.377 |
ma5_dratio_000_005 |
1328.7 |
0.248 |
ma10_dratio_000_005 |
1323.2 |
0.665 |
ma25_dratio_000_005 |
1348.34 |
-1.212 |
ma50_dratio_n05_000 |
1377.107 |
-3.275 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.135 |
volaratio_001_1.5 |
| 2025-03-10 |
13:08 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-0.377 |
atratio_n0.5_0000 |
-75.61 |
vratio_n100_n075 |
81 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.78 |
yield_3.5_004 |
94.38 |
mratio_0050_0100 |
41.0億円 |
41 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-0.182 |
貸借 |
-0.195 |
rstrength_n0.2_0000 |
cont_n2 |
0.383 |
-0.76 |
mrstrength_n001_n0.5 |
1324.6 |
-0.196 |
ma5_dratio_n05_000 |
1328.6 |
-0.497 |
ma10_dratio_n05_000 |
1321.6 |
0.03 |
ma25_dratio_000_005 |
1349.76 |
-2.057 |
ma50_dratio_n05_000 |
1378.84 |
-4.122 |
ma75_dratio_n05_000 |
-0.377 |
gratio_n0.5_0000 |
0.605 |
volaratio_0.5_001 |
| 2025-03-07 |
15:16 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-0.226 |
atratio_n0.5_0000 |
310 |
vratio_0300_0500 |
81.3 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.77 |
yield_3.5_004 |
94.38 |
mratio_0050_0100 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-0.742 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_none |
-2.169 |
1.943 |
mrstrength_0001_0002 |
1326.4 |
0.045 |
ma5_dratio_000_005 |
1329.4 |
-0.181 |
ma10_dratio_n05_000 |
1319.72 |
0.552 |
ma25_dratio_000_005 |
1351.46 |
-1.81 |
ma50_dratio_n05_000 |
1380.387 |
-3.868 |
ma75_dratio_n05_000 |
-0.376 |
gratio_n0.5_0000 |
0.454 |
volaratio_000_0.5 |
| 2025-03-06 |
15:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.453 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
81.5 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.76 |
yield_3.5_004 |
94.38 |
mratio_0050_0100 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.589 |
貸借 |
-0.136 |
rstrength_n0.2_0000 |
cont_02 |
0.766 |
-0.313 |
mrstrength_n0.5_n0.2 |
1326.8 |
0.241 |
ma5_dratio_000_005 |
1328.7 |
0.098 |
ma10_dratio_000_005 |
1320.64 |
0.709 |
ma25_dratio_000_005 |
1352.98 |
-1.698 |
ma50_dratio_n05_000 |
1382.253 |
-3.78 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.453 |
volaratio_000_0.5 |
| 2025-03-05 |
13:03 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.303 |
atratio_0000_00.5 |
-28.571 |
vratio_n050_n025 |
81.1 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.78 |
yield_3.5_004 |
94.38 |
mratio_0050_0100 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
1.996 |
貸借 |
-1.693 |
rstrength_n002_n001 |
cont_none |
0.233 |
0.07 |
mrstrength_0000_00.2 |
1328.4 |
-0.331 |
ma5_dratio_n05_000 |
1327.9 |
-0.294 |
ma10_dratio_n05_000 |
1321.68 |
0.176 |
ma25_dratio_000_005 |
1354.5 |
-2.252 |
ma50_dratio_n05_000 |
1384.187 |
-4.348 |
ma75_dratio_n05_000 |
0.076 |
gratio_0000_00.5 |
1.665 |
volaratio_1.5_002 |
| 2025-03-04 |
14:14 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-0.826 |
atratio_n001_n0.5 |
-41.667 |
vratio_n050_n025 |
80.9 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.79 |
yield_3.5_004 |
84 |
mratio_0050_0100 |
41.0億円 |
41 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.06 |
貸借 |
-0.886 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.376 |
mrstrength_00.2_00.5 |
1330.4 |
-0.782 |
ma5_dratio_n05_000 |
1328.9 |
-0.67 |
ma10_dratio_n05_000 |
1323.12 |
-0.236 |
ma25_dratio_n05_000 |
1356.06 |
-2.659 |
ma50_dratio_n05_000 |
1386.173 |
-4.774 |
ma75_dratio_n05_000 |
-0.751 |
gratio_n001_n0.5 |
0.606 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.15 |
atratio_0000_00.5 |
-61.29 |
vratio_n075_n050 |
81.6 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.76 |
yield_3.5_004 |
84 |
mratio_0050_0100 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
1.783 |
貸借 |
-1.633 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.545 |
mrstrength_n002_n001 |
1332.6 |
-0.12 |
ma5_dratio_n05_000 |
1328.7 |
0.173 |
ma10_dratio_000_005 |
1325.08 |
0.447 |
ma25_dratio_000_005 |
1357.68 |
-1.965 |
ma50_dratio_n05_000 |
1388.24 |
-4.123 |
ma75_dratio_n05_000 |
0.075 |
gratio_0000_00.5 |
1.128 |
volaratio_001_1.5 |
| 2025-02-28 |
14:17 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-0.673 |
atratio_n001_n0.5 |
675 |
vratio_0500_1000 |
81.4 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.76 |
yield_3.5_004 |
84 |
mratio_0050_0100 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-0.907 |
貸借 |
0.234 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
2.204 |
mrstrength_0002_0005 |
1332.4 |
-0.255 |
ma5_dratio_n05_000 |
1327.4 |
0.121 |
ma10_dratio_000_005 |
1326.16 |
0.214 |
ma25_dratio_000_005 |
1359.16 |
-2.219 |
ma50_dratio_n05_000 |
1389.76 |
-4.372 |
ma75_dratio_n05_000 |
0.149 |
gratio_0000_00.5 |
1.592 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.3 |
atratio_0000_00.5 |
-55.556 |
vratio_n075_n050 |
82 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.74 |
yield_3.5_004 |
84 |
mratio_0050_0100 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.945 |
貸借 |
-0.645 |
rstrength_n001_n0.5 |
cont_04 |
0.298 |
0.002 |
mrstrength_0000_00.2 |
1330.6 |
0.556 |
ma5_dratio_000_005 |
1329 |
0.677 |
ma10_dratio_000_005 |
1327.44 |
0.796 |
ma25_dratio_000_005 |
1361.04 |
-1.693 |
ma50_dratio_n05_000 |
1391.293 |
-3.83 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.3 |
volaratio_000_0.5 |
| 2025-02-26 |
13:34 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.225 |
atratio_0000_00.5 |
-35.714 |
vratio_n050_n025 |
81.7 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.75 |
yield_3.5_004 |
75.3 |
mratio_0050_0100 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-1.762 |
貸借 |
1.987 |
rstrength_0001_0002 |
cont_03 |
-0.25 |
0.475 |
mrstrength_00.2_00.5 |
1327.4 |
0.497 |
ma5_dratio_000_005 |
1326.8 |
0.543 |
ma10_dratio_000_005 |
1328.36 |
0.425 |
ma25_dratio_000_005 |
1362.96 |
-2.125 |
ma50_dratio_n05_000 |
1392.653 |
-4.212 |
ma75_dratio_n05_000 |
0.075 |
gratio_0000_00.5 |
1.061 |
volaratio_001_1.5 |
| 2025-02-25 |
15:14 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.075 |
atratio_0000_00.5 |
16.667 |
vratio_0000_0025 |
81.6 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.76 |
yield_3.5_004 |
75.3 |
mratio_0050_0100 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-0.037 |
貸借 |
0.112 |
rstrength_0000_00.2 |
cont_02 |
-1.39 |
1.465 |
mrstrength_0001_0002 |
1327.4 |
0.271 |
ma5_dratio_000_005 |
1325.2 |
0.438 |
ma10_dratio_000_005 |
1329.92 |
0.081 |
ma25_dratio_000_005 |
1364.9 |
-2.484 |
ma50_dratio_n05_000 |
1393.96 |
-4.517 |
ma75_dratio_n05_000 |
-0.677 |
gratio_n001_n0.5 |
1.136 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.758 |
atratio_00.5_0001 |
140 |
vratio_0100_0200 |
81.5 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.76 |
yield_3.5_004 |
75.3 |
mratio_0050_0100 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.2 |
貸借 |
0.558 |
rstrength_00.5_00.7 |
cont_none |
0.256 |
0.502 |
mrstrength_00.5_00.7 |
1324.8 |
0.393 |
ma5_dratio_000_005 |
1322.6 |
0.56 |
ma10_dratio_000_005 |
1332 |
-0.15 |
ma25_dratio_n05_000 |
1367.28 |
-2.727 |
ma50_dratio_n05_000 |
1395.267 |
-4.678 |
ma75_dratio_n05_000 |
0.227 |
gratio_0000_00.5 |
0.91 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-0.151 |
atratio_n0.5_0000 |
-16.667 |
vratio_n025_0000 |
80.9 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.79 |
yield_3.5_004 |
75.3 |
mratio_0050_0100 |
41.0億円 |
41 |
mvalue_00040_00050 |
2025-02-13 |
settlement_m00_b07 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-0.763 |
貸借 |
0.612 |
rstrength_00.5_00.7 |
cont_n2 |
-1.242 |
1.091 |
mrstrength_0001_0002 |
1322.4 |
-0.181 |
ma5_dratio_n05_000 |
1321.1 |
-0.083 |
ma10_dratio_n05_000 |
1334.08 |
-1.055 |
ma25_dratio_n05_000 |
1369.14 |
-3.589 |
ma50_dratio_n05_000 |
1396.44 |
-5.474 |
ma75_dratio_n07_n05 |
-0.076 |
gratio_n0.5_0000 |
0.076 |
volaratio_000_0.5 |
| 2025-02-19 |
15:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-0.9 |
atratio_n001_n0.5 |
-50 |
vratio_n050_n025 |
81 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.78 |
yield_3.5_004 |
75.3 |
mratio_0050_0100 |
41.0億円 |
41 |
mvalue_00040_00050 |
2025-02-13 |
settlement_b06_b04 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.54 |
貸借 |
-1.44 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-0.631 |
mrstrength_n001_n0.5 |
1327.4 |
-0.407 |
ma5_dratio_n05_000 |
1319.7 |
0.174 |
ma10_dratio_000_005 |
1336.88 |
-1.113 |
ma25_dratio_n05_000 |
1371.2 |
-3.588 |
ma50_dratio_n05_000 |
1398.053 |
-5.44 |
ma75_dratio_n07_n05 |
-0.975 |
gratio_n001_n0.5 |
0.151 |
volaratio_000_0.5 |
| 2025-02-18 |
15:16 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
1.214 |
atratio_0001_0002 |
20 |
vratio_0000_0025 |
81.7 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.75 |
yield_3.5_004 |
106 |
mratio_0100_1000 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
2025-02-13 |
settlement_b06_b04 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.178 |
貸借 |
1.036 |
rstrength_0001_0002 |
cont_02 |
0.245 |
0.969 |
mrstrength_00.7_0001 |
1326.2 |
0.588 |
ma5_dratio_000_005 |
1318.5 |
1.176 |
ma10_dratio_000_005 |
1339.68 |
-0.424 |
ma25_dratio_n05_000 |
1373.22 |
-2.856 |
ma50_dratio_n05_000 |
1399.693 |
-4.693 |
ma75_dratio_n05_000 |
-0.076 |
gratio_n0.5_0000 |
1.291 |
volaratio_001_1.5 |
| 2025-02-17 |
13:04 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-68.75 |
vratio_n075_n050 |
80.8 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.79 |
yield_3.5_004 |
106 |
mratio_0100_1000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
2025-02-13 |
settlement_b06_b04 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.444 |
貸借 |
-0.444 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
1323 |
-0.378 |
ma5_dratio_n05_000 |
1315.6 |
0.182 |
ma10_dratio_000_005 |
1341.92 |
-1.783 |
ma25_dratio_n05_000 |
1375.5 |
-4.18 |
ma50_dratio_n05_000 |
1401.187 |
-5.937 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.455 |
volaratio_000_0.5 |
| 2025-02-14 |
15:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-2.007 |
atratio_n003_n002 |
-25.581 |
vratio_n050_n025 |
80.8 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.79 |
yield_3.5_004 |
106 |
mratio_0100_1000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
2025-02-13 |
settlement_b03_b01 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.18 |
貸借 |
-2.187 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-1.216 |
mrstrength_n002_n001 |
1320.4 |
-0.182 |
ma5_dratio_n05_000 |
1313 |
0.381 |
ma10_dratio_000_005 |
1345.16 |
-2.019 |
ma25_dratio_n05_000 |
1377.96 |
-4.351 |
ma50_dratio_n05_000 |
1402.973 |
-6.057 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.807 |
volaratio_2.5_003 |
| 2025-02-13 |
15:08 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
2.204 |
atratio_0002_0003 |
760 |
vratio_0500_1000 |
82.4 |
per_050_100 |
0.24 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
106 |
mratio_0100_1000 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
2025-02-13 |
settlement_000_000 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.433 |
貸借 |
1.771 |
rstrength_0001_0002 |
cont_none |
1.278 |
0.926 |
mrstrength_00.7_0001 |
1319.8 |
1.909 |
ma5_dratio_000_005 |
1308.7 |
2.774 |
ma10_dratio_000_005 |
1348.16 |
-0.234 |
ma25_dratio_n05_000 |
1380.56 |
-2.576 |
ma50_dratio_n05_000 |
1405.387 |
-4.297 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.204 |
volaratio_002_2.5 |
| 2025-02-12 |
12:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-0.152 |
atratio_n0.5_0000 |
-44.444 |
vratio_n050_n025 |
80.6 |
per_050_100 |
0.24 |
pbr_0.2_0.4 |
3.8 |
yield_3.5_004 |
106 |
mratio_0100_1000 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a01_a03 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
1.373 |
貸借 |
-1.525 |
rstrength_n002_n001 |
cont_none |
0.419 |
-0.571 |
mrstrength_n001_n0.5 |
1312 |
0.305 |
ma5_dratio_000_005 |
1309.2 |
0.519 |
ma10_dratio_000_005 |
1350.24 |
-2.536 |
ma25_dratio_n05_000 |
1382.86 |
-4.835 |
ma50_dratio_n05_000 |
1407.52 |
-6.502 |
ma75_dratio_n07_n05 |
-0.152 |
gratio_n0.5_0000 |
0.304 |
volaratio_000_0.5 |
| 2025-02-10 |
15:24 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.996 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
80.8 |
per_050_100 |
0.24 |
pbr_0.2_0.4 |
3.79 |
yield_3.5_004 |
57.85 |
mratio_0050_0100 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a01_a03 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-0.106 |
貸借 |
1.102 |
rstrength_0001_0002 |
cont_none |
0.036 |
0.96 |
mrstrength_00.7_0001 |
1310.8 |
0.549 |
ma5_dratio_000_005 |
1313.2 |
0.366 |
ma10_dratio_000_005 |
1353.6 |
-2.63 |
ma25_dratio_n05_000 |
1385.96 |
-4.903 |
ma50_dratio_n05_000 |
1410.187 |
-6.537 |
ma75_dratio_n07_n05 |
0.077 |
gratio_0000_00.5 |
0.919 |
volaratio_0.5_001 |
| 2025-02-07 |
15:00 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-0.76 |
atratio_n001_n0.5 |
-10 |
vratio_n025_0000 |
80 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.83 |
yield_3.5_004 |
57.85 |
mratio_0050_0100 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a04_a06 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.343 |
貸借 |
-1.103 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.045 |
mrstrength_n0.2_0000 |
1308.2 |
-0.245 |
ma5_dratio_n05_000 |
1317.4 |
-0.941 |
ma10_dratio_n05_000 |
1356.4 |
-3.789 |
ma25_dratio_n05_000 |
1388.76 |
-6.031 |
ma50_dratio_n07_n05 |
1412.933 |
-7.639 |
ma75_dratio_n10_n07 |
0.304 |
gratio_0000_00.5 |
1.073 |
volaratio_001_1.5 |
| 2025-02-06 |
13:48 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.689 |
atratio_00.5_0001 |
-28.571 |
vratio_n050_n025 |
80.6 |
per_050_100 |
0.24 |
pbr_0.2_0.4 |
3.8 |
yield_3.5_004 |
57.85 |
mratio_0050_0100 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a07_a09 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.467 |
貸借 |
0.222 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
0.084 |
mrstrength_0000_00.2 |
1305.6 |
0.72 |
ma5_dratio_000_005 |
1323.8 |
-0.665 |
ma10_dratio_n05_000 |
1359.68 |
-3.286 |
ma25_dratio_n05_000 |
1391.76 |
-5.515 |
ma50_dratio_n07_n05 |
1416.187 |
-7.145 |
ma75_dratio_n10_n07 |
-0.077 |
gratio_n0.5_0000 |
0.766 |
volaratio_0.5_001 |
| 2025-02-05 |
15:23 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-0.305 |
atratio_n0.5_0000 |
-39.13 |
vratio_n050_n025 |
80 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.83 |
yield_3.5_004 |
57.85 |
mratio_0050_0100 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a07_a09 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.839 |
貸借 |
-1.144 |
rstrength_n002_n001 |
cont_none |
0.085 |
-0.39 |
mrstrength_n0.5_n0.2 |
1297.6 |
0.647 |
ma5_dratio_000_005 |
1328.1 |
-1.664 |
ma10_dratio_n05_000 |
1362.68 |
-4.159 |
ma25_dratio_n05_000 |
1394.9 |
-6.373 |
ma50_dratio_n07_n05 |
1419.08 |
-7.969 |
ma75_dratio_n10_n07 |
0.153 |
gratio_0000_00.5 |
2.224 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.383 |
atratio_0000_00.5 |
27.778 |
vratio_0025_0050 |
80.3 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.82 |
yield_3.5_004 |
57.85 |
mratio_0050_0100 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a07_a09 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-0.243 |
貸借 |
0.626 |
rstrength_00.5_00.7 |
cont_03 |
0.722 |
-0.339 |
mrstrength_n0.5_n0.2 |
1306.4 |
0.276 |
ma5_dratio_000_005 |
1333.6 |
-1.77 |
ma10_dratio_n05_000 |
1366.44 |
-4.13 |
ma25_dratio_n05_000 |
1398.08 |
-6.3 |
ma50_dratio_n07_n05 |
1422.107 |
-7.883 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-02-03 |
15:23 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
1.006 |
atratio_0001_0002 |
-85.938 |
vratio_n100_n075 |
80 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.83 |
yield_3.5_004 |
130 |
mratio_0100_1000 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a10_a12 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-4.916 |
貸借 |
5.922 |
rstrength_0005_0010 |
cont_02 |
-2.659 |
3.665 |
mrstrength_0002_0005 |
1315.6 |
-0.806 |
ma5_dratio_n05_000 |
1338.7 |
-2.517 |
ma10_dratio_n05_000 |
1369.96 |
-4.742 |
ma25_dratio_n05_000 |
1401 |
-6.852 |
ma50_dratio_n07_n05 |
1424.92 |
-8.416 |
ma75_dratio_n10_n07 |
0.232 |
gratio_0000_00.5 |
1.317 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
1.333 |
atratio_0001_0002 |
-60.248 |
vratio_n075_n050 |
79.2 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.87 |
yield_3.5_004 |
130 |
mratio_0100_1000 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a13_a15 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.38 |
貸借 |
0.953 |
rstrength_00.7_0001 |
cont_none |
0.148 |
1.185 |
mrstrength_0001_0002 |
1326.6 |
-2.608 |
ma5_dratio_n05_000 |
1345.5 |
-3.976 |
ma10_dratio_n05_000 |
1373.48 |
-5.932 |
ma25_dratio_n07_n05 |
1404.06 |
-7.981 |
ma50_dratio_n10_n07 |
1427.827 |
-9.513 |
ma75_dratio_n10_n07 |
2.275 |
gratio_0002_0003 |
1.242 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-5.556 |
atratio_n010_n005 |
464.912 |
vratio_0300_0500 |
78.1 |
per_050_100 |
0.23 |
pbr_0.2_0.4 |
3.92 |
yield_3.5_004 |
130 |
mratio_0100_1000 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
2025-02-13 |
settlement_a13_a15 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.588 |
貸借 |
-6.144 |
rstrength_n010_n005 |
cont_n4 |
0.252 |
-5.808 |
mrstrength_n010_n005 |
1342 |
-4.993 |
ma5_dratio_n05_000 |
1354.6 |
-5.876 |
ma10_dratio_n07_n05 |
1377.92 |
-7.469 |
ma25_dratio_n10_n07 |
1407.46 |
-9.411 |
ma50_dratio_n10_n07 |
1430.827 |
-10.891 |
ma75_dratio_n15_n10 |
-1.111 |
gratio_n002_n001 |
7.059 |
volaratio_007_010 |
| 2025-01-29 |
15:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-0.442 |
atratio_n0.5_0000 |
216.667 |
vratio_0200_0300 |
82.7 |
per_050_100 |
0.24 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
130 |
mratio_0100_1000 |
41.9億円 |
41.9 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a13_a15 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.334 |
貸借 |
-0.776 |
rstrength_n001_n0.5 |
cont_n3 |
1.02 |
-1.462 |
mrstrength_n002_n001 |
1358.6 |
-0.633 |
ma5_dratio_n05_000 |
1365.3 |
-1.121 |
ma10_dratio_n05_000 |
1383.2 |
-2.4 |
ma25_dratio_n05_000 |
1410.72 |
-4.304 |
ma50_dratio_n05_000 |
1434.093 |
-5.864 |
ma75_dratio_n07_n05 |
-0.147 |
gratio_n0.5_0000 |
0.889 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-0.294 |
atratio_n0.5_0000 |
63.636 |
vratio_0050_0075 |
83.1 |
per_050_100 |
0.24 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
302 |
mratio_0100_1000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a16_p00 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.386 |
貸借 |
-0.68 |
rstrength_n001_n0.5 |
cont_n2 |
-1.387 |
1.093 |
mrstrength_0001_0002 |
1360.8 |
-0.353 |
ma5_dratio_n05_000 |
1369.3 |
-0.971 |
ma10_dratio_n05_000 |
1385.32 |
-2.116 |
ma25_dratio_n05_000 |
1413.06 |
-4.038 |
ma50_dratio_n05_000 |
1436.533 |
-5.606 |
ma75_dratio_n07_n05 |
-0.294 |
gratio_n0.5_0000 |
0.664 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-0.657 |
atratio_n001_n0.5 |
10 |
vratio_0000_0025 |
83.3 |
per_050_100 |
0.24 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
302 |
mratio_0100_1000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a16_p00 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.075 |
貸借 |
-0.732 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
0.26 |
mrstrength_00.2_00.5 |
1361.8 |
-0.132 |
ma5_dratio_n05_000 |
1372.9 |
-0.94 |
ma10_dratio_n05_000 |
1387.32 |
-1.969 |
ma25_dratio_n05_000 |
1415.44 |
-3.917 |
ma50_dratio_n05_000 |
1438.72 |
-5.472 |
ma75_dratio_n07_n05 |
-0.365 |
gratio_n0.5_0000 |
0.368 |
volaratio_000_0.5 |
| 2025-01-24 |
15:23 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.81 |
atratio_00.5_0001 |
150 |
vratio_0100_0200 |
83.9 |
per_050_100 |
0.24 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
302 |
mratio_0100_1000 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a16_p00 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
1.22 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.877 |
mrstrength_00.7_0001 |
1364.4 |
0.337 |
ma5_dratio_000_005 |
1375.9 |
-0.501 |
ma10_dratio_n05_000 |
1389 |
-1.44 |
ma25_dratio_n05_000 |
1417.7 |
-3.435 |
ma50_dratio_n05_000 |
1440.747 |
-4.98 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.81 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-0.22 |
atratio_n0.5_0000 |
-83.333 |
vratio_n100_n075 |
83.2 |
per_050_100 |
0.24 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
302 |
mratio_0100_1000 |
42.1億円 |
42.1 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a16_p00 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.789 |
貸借 |
-1.009 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.009 |
mrstrength_n002_n001 |
1367.2 |
-0.673 |
ma5_dratio_n05_000 |
1378.9 |
-1.516 |
ma10_dratio_n05_000 |
1390.28 |
-2.322 |
ma25_dratio_n05_000 |
1419.82 |
-4.354 |
ma50_dratio_n05_000 |
1442.653 |
-5.868 |
ma75_dratio_n07_n05 |
-0.22 |
gratio_n0.5_0000 |
0.147 |
volaratio_000_0.5 |
| 2025-01-22 |
15:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-27.273 |
vratio_n050_n025 |
83.4 |
per_050_100 |
0.24 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
302 |
mratio_0100_1000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a16_p00 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.549 |
貸借 |
-0.549 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-1.584 |
mrstrength_n002_n001 |
1372 |
-0.802 |
ma5_dratio_n05_000 |
1382.4 |
-1.548 |
ma10_dratio_n05_000 |
1392.16 |
-2.238 |
ma25_dratio_n05_000 |
1421.56 |
-4.26 |
ma50_dratio_n05_000 |
1444.947 |
-5.81 |
ma75_dratio_n07_n05 |
-0.22 |
gratio_n0.5_0000 |
1.031 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-0.874 |
atratio_n001_n0.5 |
57.143 |
vratio_0050_0075 |
83.4 |
per_050_100 |
0.24 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
193 |
mratio_0100_1000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a16_p00 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.403 |
貸借 |
-1.277 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-1.197 |
mrstrength_n002_n001 |
1377.8 |
-1.219 |
ma5_dratio_n05_000 |
1386 |
-1.804 |
ma10_dratio_n05_000 |
1394.64 |
-2.412 |
ma25_dratio_n05_000 |
1423.22 |
-4.372 |
ma50_dratio_n05_000 |
1447.24 |
-5.959 |
ma75_dratio_n07_n05 |
-0.146 |
gratio_n0.5_0000 |
1.551 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-0.723 |
atratio_n001_n0.5 |
16.667 |
vratio_0000_0025 |
84.1 |
per_050_100 |
0.25 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
193 |
mratio_0100_1000 |
42.6億円 |
42.6 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a16_p00 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
1.432 |
貸借 |
-2.155 |
rstrength_n005_n002 |
cont_none |
1.173 |
-1.896 |
mrstrength_n002_n001 |
1384 |
-0.795 |
ma5_dratio_n05_000 |
1389.9 |
-1.216 |
ma10_dratio_n05_000 |
1397.56 |
-1.757 |
ma25_dratio_n05_000 |
1424.8 |
-3.636 |
ma50_dratio_n05_000 |
1449.373 |
-5.269 |
ma75_dratio_n07_n05 |
-0.578 |
gratio_n001_n0.5 |
0.51 |
volaratio_0.5_001 |
| 2025-01-17 |
15:23 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.072 |
atratio_0000_00.5 |
-53.846 |
vratio_n075_n050 |
84.7 |
per_050_100 |
0.25 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
193 |
mratio_0100_1000 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a16_p00 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-0.182 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.386 |
mrstrength_00.2_00.5 |
1387.4 |
-0.317 |
ma5_dratio_n05_000 |
1391.4 |
-0.604 |
ma10_dratio_n05_000 |
1399.88 |
-1.206 |
ma25_dratio_n05_000 |
1425.98 |
-3.014 |
ma50_dratio_n05_000 |
1451.533 |
-4.721 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.381 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-0.576 |
atratio_n001_n0.5 |
457.143 |
vratio_0300_0500 |
84.7 |
per_050_100 |
0.25 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
193 |
mratio_0100_1000 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a16_p00 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-0.442 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_n2 |
0.333 |
-0.909 |
mrstrength_n001_n0.5 |
1390.6 |
-0.618 |
ma5_dratio_n05_000 |
1391.8 |
-0.704 |
ma10_dratio_n05_000 |
1402.56 |
-1.466 |
ma25_dratio_n05_000 |
1426.9 |
-3.147 |
ma50_dratio_n05_000 |
1453.64 |
-4.928 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.377 |
volaratio_001_1.5 |
| 2025-01-15 |
14:13 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-0.144 |
atratio_n0.5_0000 |
-41.667 |
vratio_n050_n025 |
85.2 |
per_050_100 |
0.25 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
189 |
mratio_0100_1000 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a16_p00 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.975 |
貸借 |
-1.119 |
rstrength_n002_n001 |
cont_none |
-0.077 |
-0.067 |
mrstrength_n0.2_0000 |
1392.8 |
-0.201 |
ma5_dratio_n05_000 |
1392.6 |
-0.187 |
ma10_dratio_n05_000 |
1404.2 |
-1.011 |
ma25_dratio_n05_000 |
1427.62 |
-2.635 |
ma50_dratio_n05_000 |
1455.747 |
-4.516 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.216 |
volaratio_000_0.5 |
| 2025-01-14 |
15:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.144 |
atratio_0000_00.5 |
140 |
vratio_0100_0200 |
85.3 |
per_050_100 |
0.25 |
pbr_0.2_0.4 |
3.59 |
yield_3.5_004 |
189 |
mratio_0100_1000 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
2025-02-13 |
settlement_a16_p00 |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-1.455 |
貸借 |
1.599 |
rstrength_0001_0002 |
cont_none |
-1.827 |
1.971 |
mrstrength_0001_0002 |
1394.2 |
-0.158 |
ma5_dratio_n05_000 |
1393.6 |
-0.115 |
ma10_dratio_n05_000 |
1405.52 |
-0.962 |
ma25_dratio_n05_000 |
1428.64 |
-2.565 |
ma50_dratio_n05_000 |
1458.107 |
-4.534 |
ma75_dratio_n05_000 |
0.719 |
gratio_00.5_0001 |
0.864 |
volaratio_0.5_001 |
| 2025-01-10 |
14:21 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-0.643 |
atratio_n001_n0.5 |
25 |
vratio_0025_0050 |
85.2 |
per_050_100 |
0.25 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
189 |
mratio_0100_1000 |
43.1億円 |
43.1 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-0.365 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_none |
-1.047 |
0.404 |
mrstrength_00.2_00.5 |
1395.8 |
-0.416 |
ma5_dratio_n05_000 |
1394.2 |
-0.301 |
ma10_dratio_n05_000 |
1406.76 |
-1.191 |
ma25_dratio_n05_000 |
1429.7 |
-2.777 |
ma50_dratio_n05_000 |
1460.307 |
-4.815 |
ma75_dratio_n05_000 |
-0.572 |
gratio_n001_n0.5 |
0.072 |
volaratio_000_0.5 |
| 2025-01-09 |
14:29 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.431 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
85.7 |
per_050_100 |
0.25 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
189 |
mratio_0100_1000 |
43.4億円 |
43.4 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-0.19 |
貸借 |
0.621 |
rstrength_00.5_00.7 |
cont_none |
-0.94 |
1.371 |
mrstrength_0001_0002 |
1395.4 |
0.258 |
ma5_dratio_000_005 |
1394.5 |
0.323 |
ma10_dratio_000_005 |
1409.08 |
-0.715 |
ma25_dratio_n05_000 |
1430.82 |
-2.224 |
ma50_dratio_n05_000 |
1462.587 |
-4.348 |
ma75_dratio_n05_000 |
-0.072 |
gratio_n0.5_0000 |
0.575 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-0.286 |
atratio_n0.5_0000 |
-55.556 |
vratio_n075_n050 |
85.4 |
per_050_100 |
0.25 |
pbr_0.2_0.4 |
3.59 |
yield_3.5_004 |
189 |
mratio_0100_1000 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
-0.912 |
貸借 |
0.626 |
rstrength_00.5_00.7 |
cont_n2 |
-0.255 |
-0.031 |
mrstrength_n0.2_0000 |
1393 |
0 |
ma5_dratio_000_005 |
1394.9 |
-0.136 |
ma10_dratio_n05_000 |
1410.76 |
-1.259 |
ma25_dratio_n05_000 |
1431.88 |
-2.715 |
ma50_dratio_n05_000 |
1463.947 |
-4.846 |
ma75_dratio_n05_000 |
-0.429 |
gratio_n0.5_0000 |
1.15 |
volaratio_001_1.5 |
| 2025-01-07 |
15:21 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
-0.214 |
atratio_n0.5_0000 |
-40 |
vratio_n050_n025 |
85.6 |
per_050_100 |
0.25 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
189 |
mratio_0100_1000 |
43.4億円 |
43.4 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.214 |
貸借 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-2.189 |
mrstrength_n005_n002 |
1392.4 |
0.33 |
ma5_dratio_000_005 |
1396.3 |
0.05 |
ma10_dratio_000_005 |
1412.96 |
-1.13 |
ma25_dratio_n05_000 |
1434 |
-2.58 |
ma50_dratio_n05_000 |
1465.733 |
-4.689 |
ma75_dratio_n05_000 |
1.286 |
gratio_0001_0002 |
1.576 |
volaratio_1.5_002 |
| 2025-01-06 |
14:22 |
7916 rela |
光村印刷 |
スタンダード（内国株式） |
0.865 |
atratio_00.5_0001 |
275 |
vratio_0200_0300 |
85.8 |
per_050_100 |
0.25 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
45.83 |
mratio_0020_0050 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
|
settlement_none |
7795;7987;7914 |
ＫＹＯＲＩＴ;ナカバヤシ;共同印 |
0.878 |
貸借 |
-0.013 |
rstrength_n0.2_0000 |
cont_02 |
-1.473 |
2.338 |
mrstrength_0002_0005 |
1393 |
0.503 |
ma5_dratio_000_005 |
1396.9 |
0.222 |
ma10_dratio_000_005 |
1415.48 |
-1.094 |
ma25_dratio_n05_000 |
1436.16 |
-2.518 |
ma50_dratio_n05_000 |
1467.773 |
-4.617 |
ma75_dratio_n05_000 |
0.144 |
gratio_0000_00.5 |
1.727 |
volaratio_1.5_002 |