Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-0.441 |
atratio_n0.5_0000 |
86.217 |
vratio_0075_0100 |
12.7 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
677 |
mratio_0100_1000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-07-30 |
|
4005;4237;4968 |
住友化;フジプレアム;荒川化 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.885 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-1.304 |
atratio_n002_n001 |
-49.481 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
719 |
mratio_0100_1000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-07-30 |
settlement_a16_p00 |
4005;4237;4968 |
住友化;フジプレアム;荒川化 |
0.065 |
信用 |
-1.369 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-1.026 |
mrstrength_n002_n001 |
227.8 |
-0.351 |
ma5_dratio_n05_000 |
227.1 |
-0.044 |
ma10_dratio_n05_000 |
228.28 |
-0.561 |
ma25_dratio_n05_000 |
227.8 |
-0.351 |
ma50_dratio_n05_000 |
236.28 |
-3.928 |
ma75_dratio_n05_000 |
0.435 |
gratio_0000_00.5 |
1.762 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
1.322 |
atratio_0001_0002 |
1.275 |
vratio_0000_0025 |
13 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
719 |
mratio_0100_1000 |
126億円 |
126 |
mvalue_00100_00150 |
2025-07-30 |
settlement_a16_p00 |
4005;4237;4968 |
住友化;フジプレアム;荒川化 |
1.527 |
信用 |
-0.205 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
1.515 |
mrstrength_0001_0002 |
227.4 |
1.143 |
ma5_dratio_000_005 |
227.4 |
1.143 |
ma10_dratio_000_005 |
228.32 |
0.736 |
ma25_dratio_000_005 |
227.72 |
1.001 |
ma50_dratio_000_005 |
237.253 |
-3.057 |
ma75_dratio_n05_000 |
0.441 |
gratio_0000_00.5 |
1.316 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-0.873 |
atratio_n001_n0.5 |
-25.531 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
719 |
mratio_0100_1000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-07-30 |
settlement_a16_p00 |
4005;4237;4968 |
住友化;フジプレアム;荒川化 |
-0.283 |
信用 |
-0.59 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.434 |
mrstrength_n0.5_n0.2 |
226.6 |
0.177 |
ma5_dratio_000_005 |
227.6 |
-0.264 |
ma10_dratio_n05_000 |
228.24 |
-0.543 |
ma25_dratio_n05_000 |
227.72 |
-0.316 |
ma50_dratio_n05_000 |
238.213 |
-4.707 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.327 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
1.327 |
atratio_0001_0002 |
100 |
vratio_0100_0200 |
12.9 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
719 |
mratio_0100_1000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-07-30 |
settlement_a16_p00 |
4005;4237;4968 |
住友化;フジプレアム;荒川化 |
1.706 |
信用 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
0.993 |
mrstrength_00.7_0001 |
226.4 |
1.148 |
ma5_dratio_000_005 |
228.1 |
0.395 |
ma10_dratio_000_005 |
228.28 |
0.315 |
ma25_dratio_000_005 |
228.34 |
0.289 |
ma50_dratio_000_005 |
239.267 |
-4.291 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.77 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
0.444 |
atratio_0000_00.5 |
-33.457 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
730 |
mratio_0100_1000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-07-30 |
settlement_a16_p00 |
4005;4237;4968 |
住友化;フジプレアム;荒川化 |
0.878 |
信用 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
0.189 |
mrstrength_0000_00.2 |
226 |
0 |
ma5_dratio_000_005 |
227.9 |
-0.834 |
ma10_dratio_n05_000 |
228.24 |
-0.981 |
ma25_dratio_n05_000 |
228.84 |
-1.241 |
ma50_dratio_n05_000 |
240.28 |
-5.943 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.339 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-0.442 |
atratio_n0.5_0000 |
62.636 |
vratio_0050_0075 |
12.7 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
730 |
mratio_0100_1000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-07-30 |
settlement_a16_p00 |
4005;4237;4968 |
住友化;フジプレアム;荒川化 |
-1.297 |
信用 |
0.855 |
rstrength_00.7_0001 |
cont_none |
-0.561 |
0.119 |
mrstrength_0000_00.2 |
226.4 |
-0.618 |
ma5_dratio_n05_000 |
227.8 |
-1.229 |
ma10_dratio_n05_000 |
228.24 |
-1.42 |
ma25_dratio_n05_000 |
229.34 |
-1.892 |
ma50_dratio_n05_000 |
241.36 |
-6.778 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.889 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-40.202 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
730 |
mratio_0100_1000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
4005;4237;4968 |
住友化;フジプレアム;荒川化 |
-1.406 |
信用 |
1.406 |
rstrength_0001_0002 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
227.4 |
-0.616 |
ma5_dratio_n05_000 |
227.7 |
-0.747 |
ma10_dratio_n05_000 |
228.28 |
-0.999 |
ma25_dratio_n05_000 |
229.88 |
-1.688 |
ma50_dratio_n05_000 |
242.293 |
-6.725 |
ma75_dratio_n07_n05 |
0.442 |
gratio_0000_00.5 |
0.885 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-0.441 |
atratio_n0.5_0000 |
72.015 |
vratio_0050_0075 |
12.7 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
730 |
mratio_0100_1000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
4005;4237;4968 |
住友化;フジプレアム;荒川化 |
1.545 |
信用 |
-1.986 |
rstrength_n002_n001 |
cont_n4 |
0.059 |
-0.5 |
mrstrength_n0.5_n0.2 |
228.6 |
-1.137 |
ma5_dratio_n05_000 |
227.5 |
-0.659 |
ma10_dratio_n05_000 |
228.28 |
-0.999 |
ma25_dratio_n05_000 |
230.34 |
-1.884 |
ma50_dratio_n05_000 |
243.187 |
-7.067 |
ma75_dratio_n10_n07 |
0.441 |
gratio_0000_00.5 |
1.327 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-0.439 |
atratio_n0.5_0000 |
-28.975 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
730 |
mratio_0100_1000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
4005;4237;4968 |
住友化;フジプレアム;荒川化 |
-0.167 |
信用 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.56 |
0.121 |
mrstrength_0000_00.2 |
229.8 |
-1.218 |
ma5_dratio_n05_000 |
227.8 |
-0.351 |
ma10_dratio_n05_000 |
228.32 |
-0.578 |
ma25_dratio_n05_000 |
230.8 |
-1.646 |
ma50_dratio_n05_000 |
244.133 |
-7.018 |
ma75_dratio_n10_n07 |
0.439 |
gratio_0000_00.5 |
1.322 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-0.87 |
atratio_n001_n0.5 |
-9.512 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
796 |
mratio_0100_1000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
4005;4237;4968 |
住友化;フジプレアム;荒川化 |
-1.06 |
信用 |
0.19 |
rstrength_0000_00.2 |
cont_n2 |
-1.238 |
0.368 |
mrstrength_00.2_00.5 |
229.8 |
-0.783 |
ma5_dratio_n05_000 |
228.4 |
-0.175 |
ma10_dratio_n05_000 |
228.2 |
-0.088 |
ma25_dratio_n05_000 |
231.36 |
-1.452 |
ma50_dratio_n05_000 |
245.013 |
-6.944 |
ma75_dratio_n07_n05 |
0.435 |
gratio_0000_00.5 |
1.316 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-0.862 |
atratio_n001_n0.5 |
-54.903 |
vratio_n075_n050 |
13 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
796 |
mratio_0100_1000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
4005;4237;4968 |
住友化;フジプレアム;荒川化 |
1.926 |
信用 |
-2.788 |
rstrength_n005_n002 |
cont_none |
0.838 |
-1.7 |
mrstrength_n002_n001 |
229.2 |
0.349 |
ma5_dratio_000_005 |
228.4 |
0.701 |
ma10_dratio_000_005 |
228.2 |
0.789 |
ma25_dratio_000_005 |
231.82 |
-0.785 |
ma50_dratio_n05_000 |
245.92 |
-6.474 |
ma75_dratio_n07_n05 |
1.293 |
gratio_0001_0002 |
2.174 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-31.725 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
796 |
mratio_0100_1000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
4005;4237;4968 |
住友化;フジプレアム;荒川化 |
0.655 |
信用 |
-0.655 |
rstrength_n001_n0.5 |
cont_05 |
1.43 |
-1.43 |
mrstrength_n002_n001 |
228 |
1.754 |
ma5_dratio_000_005 |
228.3 |
1.621 |
ma10_dratio_000_005 |
227.92 |
1.79 |
ma25_dratio_000_005 |
232.14 |
-0.06 |
ma50_dratio_n05_000 |
246.667 |
-5.946 |
ma75_dratio_n07_n05 |
0.862 |
gratio_00.5_0001 |
1.724 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
2.203 |
atratio_0002_0003 |
111.065 |
vratio_0100_0200 |
13.1 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
796 |
mratio_0100_1000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
0.653 |
信用 |
1.55 |
rstrength_0001_0002 |
cont_04 |
1.65 |
0.553 |
mrstrength_00.5_00.7 |
226.4 |
2.473 |
ma5_dratio_000_005 |
227.9 |
1.799 |
ma10_dratio_000_005 |
227.56 |
1.951 |
ma25_dratio_000_005 |
232.5 |
-0.215 |
ma50_dratio_n05_000 |
247.36 |
-6.21 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.084 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
0.889 |
atratio_00.5_0001 |
5.537 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
796 |
mratio_0100_1000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
0.203 |
信用 |
0.686 |
rstrength_00.5_00.7 |
cont_03 |
0.391 |
0.498 |
mrstrength_00.2_00.5 |
225.8 |
0.531 |
ma5_dratio_000_005 |
227.9 |
-0.395 |
ma10_dratio_n05_000 |
227.2 |
-0.088 |
ma25_dratio_n05_000 |
232.82 |
-2.5 |
ma50_dratio_n05_000 |
248.053 |
-8.487 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
0.446 |
atratio_0000_00.5 |
-35.135 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
730 |
mratio_0100_1000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
0.114 |
信用 |
0.332 |
rstrength_00.2_00.5 |
cont_02 |
1.138 |
-0.692 |
mrstrength_n001_n0.5 |
227 |
-0.881 |
ma5_dratio_n05_000 |
228.5 |
-1.532 |
ma10_dratio_n05_000 |
227.08 |
-0.916 |
ma25_dratio_n05_000 |
233.22 |
-3.525 |
ma50_dratio_n05_000 |
248.813 |
-9.571 |
ma75_dratio_n10_n07 |
0.446 |
gratio_0000_00.5 |
0.893 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-26.407 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
730 |
mratio_0100_1000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-1.838 |
信用 |
1.838 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
227.6 |
-1.582 |
ma5_dratio_n05_000 |
229 |
-2.183 |
ma10_dratio_n05_000 |
227.08 |
-1.356 |
ma25_dratio_n05_000 |
233.62 |
-4.118 |
ma50_dratio_n05_000 |
249.48 |
-10.213 |
ma75_dratio_n15_n10 |
-0.446 |
gratio_n0.5_0000 |
1.357 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-2.183 |
atratio_n003_n002 |
63.64 |
vratio_0050_0075 |
12.6 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
730 |
mratio_0100_1000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
0.233 |
信用 |
-2.416 |
rstrength_n005_n002 |
cont_n2 |
-0.221 |
-1.962 |
mrstrength_n002_n001 |
228.6 |
-2.012 |
ma5_dratio_n05_000 |
229.4 |
-2.354 |
ma10_dratio_n05_000 |
227.28 |
-1.443 |
ma25_dratio_n05_000 |
233.68 |
-4.142 |
ma50_dratio_n05_000 |
250.107 |
-10.438 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.232 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-1.717 |
atratio_n002_n001 |
-31.865 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
730 |
mratio_0100_1000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-0.471 |
信用 |
-1.246 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-0.697 |
mrstrength_n001_n0.5 |
229.4 |
-0.174 |
ma5_dratio_n05_000 |
229.8 |
-0.348 |
ma10_dratio_n05_000 |
227.72 |
0.562 |
ma25_dratio_000_005 |
233.96 |
-2.12 |
ma50_dratio_n05_000 |
250.733 |
-8.668 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.747 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
2.193 |
atratio_0002_0003 |
-17.897 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
730 |
mratio_0100_1000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-0.383 |
信用 |
2.576 |
rstrength_0002_0005 |
cont_none |
0.904 |
1.289 |
mrstrength_0001_0002 |
230 |
1.304 |
ma5_dratio_000_005 |
229.7 |
1.437 |
ma10_dratio_000_005 |
227.72 |
2.319 |
ma25_dratio_000_005 |
233.66 |
-0.282 |
ma50_dratio_n05_000 |
251.187 |
-7.24 |
ma75_dratio_n10_n07 |
0.439 |
gratio_0000_00.5 |
2.183 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-0.437 |
atratio_n0.5_0000 |
11.545 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
732 |
mratio_0100_1000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
1.433 |
信用 |
-1.87 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.025 |
mrstrength_n002_n001 |
230 |
-0.87 |
ma5_dratio_n05_000 |
229.2 |
-0.524 |
ma10_dratio_n05_000 |
227.68 |
0.141 |
ma25_dratio_000_005 |
233.9 |
-2.522 |
ma50_dratio_n05_000 |
251.72 |
-9.423 |
ma75_dratio_n10_n07 |
0.873 |
gratio_00.5_0001 |
1.316 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
0.439 |
atratio_0000_00.5 |
13.704 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
732 |
mratio_0100_1000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-1.194 |
信用 |
1.633 |
rstrength_0001_0002 |
cont_none |
1.261 |
-0.822 |
mrstrength_n001_n0.5 |
230.4 |
-0.608 |
ma5_dratio_n05_000 |
229 |
0 |
ma10_dratio_000_005 |
227.72 |
0.562 |
ma25_dratio_000_005 |
234.7 |
-2.429 |
ma50_dratio_n05_000 |
252.253 |
-9.218 |
ma75_dratio_n10_n07 |
1.316 |
gratio_0001_0002 |
2.632 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-1.724 |
atratio_n002_n001 |
299.393 |
vratio_0200_0300 |
12.9 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
732 |
mratio_0100_1000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-1.367 |
信用 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
-0.836 |
mrstrength_n001_n0.5 |
230.2 |
-0.956 |
ma5_dratio_n05_000 |
228.7 |
-0.306 |
ma10_dratio_n05_000 |
227.72 |
0.123 |
ma25_dratio_000_005 |
235.64 |
-3.242 |
ma50_dratio_n05_000 |
252.8 |
-9.81 |
ma75_dratio_n10_n07 |
-0.431 |
gratio_n0.5_0000 |
3.111 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-0.429 |
atratio_n0.5_0000 |
-47.848 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
3.02 |
yield_003_3.5 |
732 |
mratio_0100_1000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
0.686 |
信用 |
-1.115 |
rstrength_n002_n001 |
cont_none |
-0.646 |
0.217 |
mrstrength_00.2_00.5 |
230.2 |
0.782 |
ma5_dratio_000_005 |
228.5 |
1.532 |
ma10_dratio_000_005 |
227.8 |
1.844 |
ma25_dratio_000_005 |
236.66 |
-1.969 |
ma50_dratio_n05_000 |
253.36 |
-8.431 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.739 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
1.304 |
atratio_0001_0002 |
-34.221 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
732 |
mratio_0100_1000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
1.041 |
信用 |
0.263 |
rstrength_00.2_00.5 |
cont_08_p0 |
0.549 |
0.755 |
mrstrength_00.7_0001 |
229.4 |
1.569 |
ma5_dratio_000_005 |
228 |
2.193 |
ma10_dratio_000_005 |
227.6 |
2.373 |
ma25_dratio_000_005 |
237.72 |
-1.986 |
ma50_dratio_n05_000 |
253.92 |
-8.239 |
ma75_dratio_n10_n07 |
0.435 |
gratio_0000_00.5 |
1.739 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
0.877 |
atratio_00.5_0001 |
-12.845 |
vratio_n025_0000 |
13 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
732 |
mratio_0100_1000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-0.466 |
信用 |
1.343 |
rstrength_0001_0002 |
cont_07 |
0.323 |
0.554 |
mrstrength_00.5_00.7 |
228.4 |
0.701 |
ma5_dratio_000_005 |
227.1 |
1.277 |
ma10_dratio_000_005 |
227.52 |
1.09 |
ma25_dratio_000_005 |
238.92 |
-3.733 |
ma50_dratio_n05_000 |
254.453 |
-9.61 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
153.775 |
vratio_0100_0200 |
12.9 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
763 |
mratio_0100_1000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-0.358 |
信用 |
0.358 |
rstrength_00.2_00.5 |
cont_06 |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
227.6 |
0.176 |
ma5_dratio_000_005 |
226.9 |
0.485 |
ma10_dratio_000_005 |
227.32 |
0.299 |
ma25_dratio_000_005 |
240.28 |
-5.111 |
ma50_dratio_n07_n05 |
255.12 |
-10.63 |
ma75_dratio_n15_n10 |
1.316 |
gratio_0001_0002 |
2.212 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0.649 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
763 |
mratio_0100_1000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
0.068 |
信用 |
-0.068 |
rstrength_n0.2_0000 |
cont_05 |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
227.2 |
0.352 |
ma5_dratio_000_005 |
226.4 |
0.707 |
ma10_dratio_000_005 |
227.12 |
0.387 |
ma25_dratio_000_005 |
241.72 |
-5.676 |
ma50_dratio_n07_n05 |
255.8 |
-10.868 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.316 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-53.631 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
763 |
mratio_0100_1000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-0.581 |
信用 |
0.581 |
rstrength_00.5_00.7 |
cont_04 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
226.8 |
0.529 |
ma5_dratio_000_005 |
225.9 |
0.93 |
ma10_dratio_000_005 |
227.2 |
0.352 |
ma25_dratio_000_005 |
243.2 |
-6.25 |
ma50_dratio_n07_n05 |
256.453 |
-11.095 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.322 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
0.885 |
atratio_00.5_0001 |
90.27 |
vratio_0075_0100 |
12.9 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
763 |
mratio_0100_1000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-0.352 |
信用 |
1.237 |
rstrength_0001_0002 |
cont_03 |
0.803 |
0.082 |
mrstrength_0000_00.2 |
226.6 |
0.618 |
ma5_dratio_000_005 |
225.4 |
1.154 |
ma10_dratio_000_005 |
228.4 |
-0.175 |
ma25_dratio_n05_000 |
244.76 |
-6.848 |
ma50_dratio_n07_n05 |
257.213 |
-11.358 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.655 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
72.984 |
vratio_0050_0075 |
12.7 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
789 |
mratio_0100_1000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-0.963 |
信用 |
0.963 |
rstrength_00.7_0001 |
cont_02 |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
225.8 |
0.089 |
ma5_dratio_000_005 |
225 |
0.444 |
ma10_dratio_000_005 |
229.44 |
-1.499 |
ma25_dratio_n05_000 |
246.3 |
-8.242 |
ma50_dratio_n10_n07 |
258 |
-12.403 |
ma75_dratio_n15_n10 |
0.442 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-62.293 |
vratio_n075_n050 |
12.7 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
789 |
mratio_0100_1000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-2.04 |
信用 |
2.04 |
rstrength_0002_0005 |
cont_none |
-1.302 |
1.302 |
mrstrength_0001_0002 |
226.2 |
-0.088 |
ma5_dratio_n05_000 |
224.9 |
0.489 |
ma10_dratio_000_005 |
230.44 |
-1.927 |
ma25_dratio_n05_000 |
247.92 |
-8.842 |
ma50_dratio_n10_n07 |
258.707 |
-12.642 |
ma75_dratio_n15_n10 |
0.442 |
gratio_0000_00.5 |
0.885 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-0.441 |
atratio_n0.5_0000 |
47.754 |
vratio_0025_0050 |
12.7 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
3.1 |
yield_003_3.5 |
789 |
mratio_0100_1000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
0.911 |
信用 |
-1.352 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.776 |
mrstrength_00.7_0001 |
225.6 |
0.177 |
ma5_dratio_000_005 |
225.2 |
0.355 |
ma10_dratio_000_005 |
231.48 |
-2.367 |
ma25_dratio_n05_000 |
249.3 |
-9.346 |
ma50_dratio_n10_n07 |
259.44 |
-12.889 |
ma75_dratio_n15_n10 |
-0.441 |
gratio_n0.5_0000 |
1.786 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
1.339 |
atratio_0001_0002 |
-40.282 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
3.08 |
yield_003_3.5 |
789 |
mratio_0100_1000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
0.692 |
信用 |
0.647 |
rstrength_00.5_00.7 |
cont_none |
1.884 |
-0.545 |
mrstrength_n001_n0.5 |
225 |
0.889 |
ma5_dratio_000_005 |
226.1 |
0.398 |
ma10_dratio_000_005 |
232.4 |
-2.324 |
ma25_dratio_n05_000 |
250.64 |
-9.432 |
ma50_dratio_n10_n07 |
260.213 |
-12.764 |
ma75_dratio_n15_n10 |
0.446 |
gratio_0000_00.5 |
1.778 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-1.754 |
atratio_n002_n001 |
63.966 |
vratio_0050_0075 |
12.6 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
789 |
mratio_0100_1000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-0.166 |
信用 |
-1.588 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.749 |
mrstrength_n002_n001 |
224.2 |
-0.089 |
ma5_dratio_n05_000 |
226.3 |
-1.016 |
ma10_dratio_n05_000 |
233.28 |
-3.978 |
ma25_dratio_n05_000 |
252.04 |
-11.125 |
ma50_dratio_n15_n10 |
261.04 |
-14.189 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.679 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
2.242 |
atratio_0002_0003 |
79.253 |
vratio_0075_0100 |
12.9 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
3.07 |
yield_003_3.5 |
767 |
mratio_0100_1000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
0.871 |
信用 |
1.371 |
rstrength_0001_0002 |
cont_03 |
0.513 |
1.729 |
mrstrength_0001_0002 |
224.2 |
1.695 |
ma5_dratio_000_005 |
227.1 |
0.396 |
ma10_dratio_000_005 |
234.52 |
-2.78 |
ma25_dratio_n05_000 |
253.42 |
-10.031 |
ma50_dratio_n15_n10 |
261.88 |
-12.937 |
ma75_dratio_n15_n10 |
0.448 |
gratio_0000_00.5 |
2.242 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-54.981 |
vratio_n075_n050 |
12.6 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
767 |
mratio_0100_1000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
0.23 |
信用 |
-0.23 |
rstrength_n0.5_n0.2 |
cont_02 |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
223.6 |
-0.268 |
ma5_dratio_n05_000 |
227.2 |
-1.849 |
ma10_dratio_n05_000 |
235.44 |
-5.284 |
ma25_dratio_n07_n05 |
254.78 |
-12.474 |
ma50_dratio_n15_n10 |
262.827 |
-15.153 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
0.901 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-23.922 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
767 |
mratio_0100_1000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
1.259 |
信用 |
-1.259 |
rstrength_n002_n001 |
cont_none |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
224.8 |
-0.801 |
ma5_dratio_n05_000 |
227.8 |
-2.107 |
ma10_dratio_n05_000 |
236.36 |
-5.652 |
ma25_dratio_n07_n05 |
256.04 |
-12.904 |
ma50_dratio_n15_n10 |
264.053 |
-15.547 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.345 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-0.446 |
atratio_n0.5_0000 |
6.67 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.53 |
pbr_0.4_0.6 |
3.14 |
yield_003_3.5 |
767 |
mratio_0100_1000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-1.476 |
信用 |
1.03 |
rstrength_0001_0002 |
cont_n4 |
-0.839 |
0.393 |
mrstrength_00.2_00.5 |
227.2 |
-1.849 |
ma5_dratio_n05_000 |
228.5 |
-2.407 |
ma10_dratio_n05_000 |
237.44 |
-6.082 |
ma25_dratio_n07_n05 |
257.26 |
-13.317 |
ma50_dratio_n15_n10 |
264.853 |
-15.802 |
ma75_dratio_n20_n15 |
-0.446 |
gratio_n0.5_0000 |
2.262 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-0.444 |
atratio_n0.5_0000 |
-50.747 |
vratio_n075_n050 |
12.6 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
3.12 |
yield_003_3.5 |
767 |
mratio_0100_1000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
0.3 |
信用 |
-0.744 |
rstrength_n001_n0.5 |
cont_n3 |
-0.614 |
0.17 |
mrstrength_0000_00.2 |
228.4 |
-1.926 |
ma5_dratio_n05_000 |
228.9 |
-2.141 |
ma10_dratio_n05_000 |
238.44 |
-6.056 |
ma25_dratio_n07_n05 |
258.48 |
-13.34 |
ma50_dratio_n15_n10 |
265.64 |
-15.675 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.339 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-1.747 |
atratio_n002_n001 |
-28.34 |
vratio_n050_n025 |
12.7 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
3.11 |
yield_003_3.5 |
802 |
mratio_0100_1000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-0.944 |
信用 |
-0.803 |
rstrength_n001_n0.5 |
cont_n2 |
0.082 |
-1.829 |
mrstrength_n002_n001 |
230 |
-2.174 |
ma5_dratio_n05_000 |
229.6 |
-2.003 |
ma10_dratio_n05_000 |
239.36 |
-5.999 |
ma25_dratio_n07_n05 |
259.68 |
-13.355 |
ma50_dratio_n15_n10 |
266.453 |
-15.557 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.232 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-2.553 |
atratio_n003_n002 |
-7.169 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
802 |
mratio_0100_1000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-0.57 |
信用 |
-1.983 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-1.877 |
mrstrength_n002_n001 |
230.8 |
-0.78 |
ma5_dratio_n05_000 |
229.6 |
-0.261 |
ma10_dratio_n05_000 |
240.16 |
-4.647 |
ma25_dratio_n05_000 |
260.68 |
-12.153 |
ma50_dratio_n15_n10 |
267.253 |
-14.313 |
ma75_dratio_n15_n10 |
-2.553 |
gratio_n003_n002 |
1.762 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
2.62 |
atratio_0002_0003 |
222.477 |
vratio_0200_0300 |
13.2 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
802 |
mratio_0100_1000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
0.881 |
信用 |
1.739 |
rstrength_0001_0002 |
cont_none |
-0.005 |
2.625 |
mrstrength_0002_0005 |
230.8 |
1.82 |
ma5_dratio_000_005 |
229 |
2.62 |
ma10_dratio_000_005 |
240.08 |
-2.116 |
ma25_dratio_n05_000 |
261.52 |
-10.141 |
ma50_dratio_n15_n10 |
268.053 |
-12.331 |
ma75_dratio_n15_n10 |
0.437 |
gratio_0000_00.5 |
3.965 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-1.293 |
atratio_n002_n001 |
-46.255 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
802 |
mratio_0100_1000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-1.115 |
信用 |
-0.178 |
rstrength_n0.2_0000 |
cont_none |
-0.977 |
-0.316 |
mrstrength_n0.5_n0.2 |
229.8 |
-0.348 |
ma5_dratio_n05_000 |
228.5 |
0.219 |
ma10_dratio_000_005 |
240.2 |
-4.663 |
ma25_dratio_n05_000 |
262.24 |
-12.675 |
ma50_dratio_n15_n10 |
268.733 |
-14.785 |
ma75_dratio_n15_n10 |
-0.431 |
gratio_n0.5_0000 |
1.754 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
1.31 |
atratio_0001_0002 |
-5.913 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
802 |
mratio_0100_1000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-0.815 |
信用 |
2.125 |
rstrength_0002_0005 |
cont_02 |
-0.144 |
1.454 |
mrstrength_0001_0002 |
229.4 |
1.133 |
ma5_dratio_000_005 |
231.4 |
0.259 |
ma10_dratio_000_005 |
239.6 |
-3.172 |
ma25_dratio_n05_000 |
262.92 |
-11.76 |
ma50_dratio_n15_n10 |
269.493 |
-13.912 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.643 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-16.009 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
802 |
mratio_0100_1000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
0.84 |
信用 |
-0.84 |
rstrength_n001_n0.5 |
cont_none |
1.432 |
-1.432 |
mrstrength_n002_n001 |
229.2 |
-0.087 |
ma5_dratio_n05_000 |
233.6 |
-1.969 |
ma10_dratio_n05_000 |
240.12 |
-4.631 |
ma25_dratio_n05_000 |
263.74 |
-13.172 |
ma50_dratio_n15_n10 |
270.187 |
-15.244 |
ma75_dratio_n20_n15 |
0.873 |
gratio_00.5_0001 |
1.754 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-0.435 |
atratio_n0.5_0000 |
72.806 |
vratio_0050_0075 |
13.2 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
2.98 |
yield_2.5_003 |
802 |
mratio_0100_1000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
1.296 |
信用 |
-1.731 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.811 |
mrstrength_n001_n0.5 |
228.4 |
0.263 |
ma5_dratio_000_005 |
235.8 |
-2.884 |
ma10_dratio_n05_000 |
241.68 |
-5.247 |
ma25_dratio_n07_n05 |
264.52 |
-13.428 |
ma50_dratio_n15_n10 |
270.987 |
-15.494 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.762 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
1.322 |
atratio_0001_0002 |
-7.166 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
804 |
mratio_0100_1000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
1.83 |
信用 |
-0.508 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-0.234 |
mrstrength_n0.5_n0.2 |
227.2 |
1.232 |
ma5_dratio_000_005 |
238.1 |
-3.402 |
ma10_dratio_n05_000 |
243.56 |
-5.567 |
ma25_dratio_n07_n05 |
265.34 |
-13.319 |
ma50_dratio_n15_n10 |
271.627 |
-15.325 |
ma75_dratio_n20_n15 |
0.441 |
gratio_0000_00.5 |
2.655 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-1.732 |
atratio_n002_n001 |
-22.036 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
804 |
mratio_0100_1000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-0.498 |
信用 |
-1.234 |
rstrength_n002_n001 |
cont_none |
0.405 |
-2.137 |
mrstrength_n005_n002 |
227.2 |
-0.088 |
ma5_dratio_n05_000 |
240 |
-5.417 |
ma10_dratio_n07_n05 |
245.52 |
-7.543 |
ma25_dratio_n10_n07 |
266.14 |
-14.707 |
ma50_dratio_n15_n10 |
272.28 |
-16.63 |
ma75_dratio_n20_n15 |
-0.433 |
gratio_n0.5_0000 |
1.77 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
2.667 |
atratio_0002_0003 |
-24.221 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
804 |
mratio_0100_1000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-0.046 |
信用 |
2.713 |
rstrength_0002_0005 |
cont_02 |
-0.139 |
2.806 |
mrstrength_0002_0005 |
233.4 |
-1.028 |
ma5_dratio_n05_000 |
242.2 |
-4.624 |
ma10_dratio_n05_000 |
247.84 |
-6.795 |
ma25_dratio_n07_n05 |
267.08 |
-13.509 |
ma50_dratio_n15_n10 |
273 |
-15.385 |
ma75_dratio_n20_n15 |
2.667 |
gratio_0002_0003 |
2.212 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
0.897 |
atratio_00.5_0001 |
-41.161 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
804 |
mratio_0100_1000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
0.176 |
信用 |
0.721 |
rstrength_00.7_0001 |
cont_none |
1.038 |
-0.141 |
mrstrength_n0.2_0000 |
238 |
-5.462 |
ma5_dratio_n07_n05 |
244.6 |
-8.013 |
ma10_dratio_n10_n07 |
250.32 |
-10.115 |
ma25_dratio_n15_n10 |
267.92 |
-16.02 |
ma50_dratio_n20_n15 |
273.707 |
-17.795 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.252 |
volaratio_002_2.5 |
| 2025-05-01 |
14:54 |
7908 rela |
きもと |
スタンダード（内国株式） |
-3.043 |
atratio_n005_n003 |
-57.367 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
3.06 |
yield_003_3.5 |
804 |
mratio_0100_1000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-0.287 |
信用 |
-2.756 |
rstrength_n005_n002 |
cont_n2 |
1.129 |
-4.172 |
mrstrength_n005_n002 |
243.2 |
-8.306 |
ma5_dratio_n10_n07 |
247.2 |
-9.79 |
ma10_dratio_n10_n07 |
253.24 |
-11.941 |
ma25_dratio_n15_n10 |
269.02 |
-17.107 |
ma50_dratio_n20_n15 |
274.573 |
-18.783 |
ma75_dratio_n20_n15 |
0.435 |
gratio_0000_00.5 |
3.587 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-10.853 |
atratio_m000_n010 |
28.545 |
vratio_0025_0050 |
13 |
per_012_015 |
0.55 |
pbr_0.4_0.6 |
3.04 |
yield_003_3.5 |
804 |
mratio_0100_1000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
1.563 |
信用 |
-12.416 |
rstrength_m000_n010 |
cont_none |
0.573 |
-11.426 |
mrstrength_m000_n010 |
249 |
-7.631 |
ma5_dratio_n10_n07 |
249.5 |
-7.816 |
ma10_dratio_n10_n07 |
256.32 |
-10.268 |
ma25_dratio_n15_n10 |
270.14 |
-14.859 |
ma50_dratio_n15_n10 |
275.44 |
-16.497 |
ma75_dratio_n20_n15 |
-10.465 |
gratio_m000_n010 |
2.609 |
volaratio_2.5_003 |
| 2025-04-28 |
10:09 |
7908 rela |
きもと |
スタンダード（内国株式） |
1.575 |
atratio_0001_0002 |
306.25 |
vratio_0300_0500 |
13.1 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
3 |
yield_003_3.5 |
665 |
mratio_0100_1000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-04-28 |
settlement_000_000 |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
1.702 |
信用 |
-0.127 |
rstrength_n0.2_0000 |
cont_02 |
0.376 |
1.199 |
mrstrength_0001_0002 |
252.8 |
2.057 |
ma5_dratio_000_005 |
251.5 |
2.584 |
ma10_dratio_000_005 |
259.2 |
-0.463 |
ma25_dratio_n05_000 |
271.08 |
-4.825 |
ma50_dratio_n05_000 |
276.267 |
-6.612 |
ma75_dratio_n07_n05 |
3.15 |
gratio_0003_0005 |
4.762 |
volaratio_004_005 |
| 2025-04-25 |
|
7908 rela |
きもと |
スタンダード（内国株式） |
1.195 |
atratio_0001_0002 |
72.093 |
vratio_0050_0075 |
14.1 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
2.8 |
yield_2.5_003 |
665 |
mratio_0100_1000 |
137億円 |
137 |
mvalue_00100_00150 |
2025-04-28 |
settlement_a01_a03 |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
0.206 |
信用 |
0.989 |
rstrength_00.7_0001 |
cont_none |
1.902 |
-0.707 |
mrstrength_n001_n0.5 |
251 |
1.195 |
ma5_dratio_000_005 |
250.5 |
1.397 |
ma10_dratio_000_005 |
261.12 |
-2.727 |
ma25_dratio_n05_000 |
271.62 |
-6.487 |
ma50_dratio_n07_n05 |
276.76 |
-8.224 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.195 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-0.397 |
atratio_n0.5_0000 |
21.198 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
665 |
mratio_0100_1000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-04-28 |
settlement_a04_a06 |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-0.438 |
信用 |
0.041 |
rstrength_0000_00.2 |
cont_none |
0.489 |
-0.886 |
mrstrength_n001_n0.5 |
251.2 |
-0.08 |
ma5_dratio_n05_000 |
249.8 |
0.48 |
ma10_dratio_000_005 |
263.16 |
-4.621 |
ma25_dratio_n05_000 |
272.28 |
-7.815 |
ma50_dratio_n10_n07 |
277.32 |
-9.491 |
ma75_dratio_n10_n07 |
1.19 |
gratio_0001_0002 |
2.811 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
1.205 |
atratio_0001_0002 |
14.142 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
665 |
mratio_0100_1000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-04-28 |
settlement_a04_a06 |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
1.302 |
信用 |
-0.097 |
rstrength_n0.2_0000 |
cont_02 |
1.894 |
-0.689 |
mrstrength_n001_n0.5 |
251.2 |
0.318 |
ma5_dratio_000_005 |
249.2 |
1.124 |
ma10_dratio_000_005 |
265.4 |
-5.049 |
ma25_dratio_n07_n05 |
272.84 |
-7.638 |
ma50_dratio_n10_n07 |
277.96 |
-9.339 |
ma75_dratio_n10_n07 |
2.008 |
gratio_0002_0003 |
1.6 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-63.078 |
vratio_n075_n050 |
14.5 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
665 |
mratio_0100_1000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-04-28 |
settlement_a04_a06 |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
0.712 |
信用 |
-0.712 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
250 |
-0.4 |
ma5_dratio_n05_000 |
246.7 |
0.932 |
ma10_dratio_000_005 |
267.12 |
-6.783 |
ma25_dratio_n07_n05 |
273.42 |
-8.931 |
ma50_dratio_n10_n07 |
278.653 |
-10.642 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.21 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-2.353 |
atratio_n003_n002 |
155.275 |
vratio_0100_0200 |
14.5 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
665 |
mratio_0100_1000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-04-28 |
settlement_a07_a09 |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-1.368 |
信用 |
-0.985 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-1.056 |
mrstrength_n002_n001 |
250.2 |
-0.48 |
ma5_dratio_n05_000 |
245.6 |
1.384 |
ma10_dratio_000_005 |
268.88 |
-7.394 |
ma25_dratio_n10_n07 |
274.12 |
-9.164 |
ma50_dratio_n10_n07 |
279.347 |
-10.864 |
ma75_dratio_n15_n10 |
-0.784 |
gratio_n001_n0.5 |
2.016 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
1.594 |
atratio_0001_0002 |
12.031 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
665 |
mratio_0100_1000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-04-28 |
settlement_a10_a12 |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
2.197 |
信用 |
-0.603 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
0.568 |
mrstrength_00.5_00.7 |
250 |
2 |
ma5_dratio_000_005 |
242.1 |
5.328 |
ma10_dratio_005_007 |
270.8 |
-5.835 |
ma25_dratio_n07_n05 |
274.92 |
-7.246 |
ma50_dratio_n10_n07 |
279.96 |
-8.916 |
ma75_dratio_n10_n07 |
0.398 |
gratio_0000_00.5 |
2.8 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
2.033 |
atratio_0002_0003 |
-59.983 |
vratio_n075_n050 |
14.5 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
665 |
mratio_0100_1000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-04-28 |
settlement_a10_a12 |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
2.537 |
信用 |
-0.504 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
0.685 |
mrstrength_00.5_00.7 |
248.4 |
1.047 |
ma5_dratio_000_005 |
241.1 |
4.106 |
ma10_dratio_000_005 |
272.32 |
-7.829 |
ma25_dratio_n10_n07 |
275.56 |
-8.913 |
ma50_dratio_n10_n07 |
280.48 |
-10.511 |
ma75_dratio_n15_n10 |
0.813 |
gratio_00.5_0001 |
3.265 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-1.6 |
atratio_n002_n001 |
98.148 |
vratio_0075_0100 |
14.5 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
665 |
mratio_0100_1000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-04-28 |
settlement_a10_a12 |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-1.331 |
信用 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
-0.587 |
mrstrength_n001_n0.5 |
247.2 |
-0.485 |
ma5_dratio_n05_000 |
242.8 |
1.318 |
ma10_dratio_000_005 |
274.12 |
-10.258 |
ma25_dratio_n15_n10 |
276.52 |
-11.037 |
ma50_dratio_n15_n10 |
280.933 |
-12.435 |
ma75_dratio_n15_n10 |
2.8 |
gratio_0002_0003 |
5.328 |
volaratio_005_007 |
| 2025-04-15 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
0.806 |
atratio_00.5_0001 |
-42.162 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
665 |
mratio_0100_1000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-04-28 |
settlement_a13_a15 |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
0.683 |
信用 |
0.123 |
rstrength_0000_00.2 |
cont_04 |
0.839 |
-0.033 |
mrstrength_n0.2_0000 |
243.4 |
2.712 |
ma5_dratio_000_005 |
245.8 |
1.709 |
ma10_dratio_000_005 |
275.72 |
-9.328 |
ma25_dratio_n10_n07 |
277.9 |
-10.04 |
ma50_dratio_n15_n10 |
281.347 |
-11.142 |
ma75_dratio_n15_n10 |
3.226 |
gratio_0003_0005 |
2.4 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
0.405 |
atratio_0000_00.5 |
-31.058 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
2.71 |
yield_2.5_003 |
665 |
mratio_0100_1000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-04-28 |
settlement_a13_a15 |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
1.453 |
信用 |
-1.048 |
rstrength_n002_n001 |
cont_03 |
1.181 |
-0.776 |
mrstrength_n001_n0.5 |
241 |
2.905 |
ma5_dratio_000_005 |
248.7 |
-0.281 |
ma10_dratio_n05_000 |
277.08 |
-10.495 |
ma25_dratio_n15_n10 |
278.56 |
-10.971 |
ma50_dratio_n15_n10 |
281.787 |
-11.99 |
ma75_dratio_n15_n10 |
1.619 |
gratio_0001_0002 |
3.252 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
0.816 |
atratio_00.5_0001 |
-8.064 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
2.43 |
yield_002_2.5 |
740 |
mratio_0100_1000 |
135億円 |
135 |
mvalue_00100_00150 |
2025-04-28 |
settlement_a16_p00 |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-0.824 |
信用 |
1.64 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
3.773 |
mrstrength_0002_0005 |
234.2 |
5.465 |
ma5_dratio_005_007 |
252.4 |
-2.139 |
ma10_dratio_n05_000 |
278.52 |
-11.317 |
ma25_dratio_n15_n10 |
279.24 |
-11.546 |
ma50_dratio_n15_n10 |
282.187 |
-12.469 |
ma75_dratio_n15_n10 |
-3.265 |
gratio_n005_n003 |
6.009 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
7.93 |
atratio_0005_0010 |
-14.674 |
vratio_n025_0000 |
15.5 |
per_015_018 |
0.59 |
pbr_0.4_0.6 |
2.43 |
yield_002_2.5 |
740 |
mratio_0100_1000 |
135億円 |
135 |
mvalue_00100_00150 |
2025-04-28 |
settlement_a16_p00 |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
7.765 |
信用 |
0.165 |
rstrength_0000_00.2 |
cont_none |
9.128 |
-1.198 |
mrstrength_n002_n001 |
233.8 |
4.79 |
ma5_dratio_000_005 |
257 |
-4.669 |
ma10_dratio_n05_000 |
280 |
-12.5 |
ma25_dratio_n15_n10 |
280 |
-12.5 |
ma50_dratio_n15_n10 |
282.667 |
-13.326 |
ma75_dratio_n15_n10 |
10.573 |
gratio_0010_0015 |
5 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-4.622 |
atratio_n005_n003 |
26.096 |
vratio_0025_0050 |
14.2 |
per_012_015 |
0.54 |
pbr_0.4_0.6 |
2.64 |
yield_2.5_003 |
740 |
mratio_0100_1000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-04-28 |
settlement_a16_p00 |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-5.231 |
信用 |
0.609 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
-0.688 |
mrstrength_n001_n0.5 |
238.4 |
-4.782 |
ma5_dratio_n05_000 |
262.3 |
-13.458 |
ma10_dratio_n15_n10 |
281.2 |
-19.275 |
ma25_dratio_n20_n15 |
280.8 |
-19.16 |
ma50_dratio_n20_n15 |
283.28 |
-19.867 |
ma75_dratio_n20_n15 |
-3.361 |
gratio_n005_n003 |
4.484 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
11.215 |
atratio_0010_0015 |
-67.058 |
vratio_n075_n050 |
14.9 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
2.52 |
yield_2.5_003 |
742 |
mratio_0100_1000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-04-28 |
settlement_a16_p00 |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
6.512 |
信用 |
4.703 |
rstrength_0002_0005 |
cont_none |
6.025 |
5.19 |
mrstrength_0005_0010 |
248.2 |
-4.11 |
ma5_dratio_n05_000 |
269.6 |
-11.721 |
ma10_dratio_n15_n10 |
282.96 |
-15.889 |
ma25_dratio_n20_n15 |
282.04 |
-15.615 |
ma50_dratio_n20_n15 |
284.04 |
-16.209 |
ma75_dratio_n20_n15 |
7.009 |
gratio_0005_0010 |
5.752 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-12.653 |
atratio_m000_n010 |
48.11 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.51 |
pbr_0.4_0.6 |
2.8 |
yield_2.5_003 |
742 |
mratio_0100_1000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-04-28 |
settlement_a16_p00 |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-7.972 |
信用 |
-4.681 |
rstrength_n005_n002 |
cont_m0_n8 |
-7.827 |
-4.826 |
mrstrength_n005_n002 |
256.4 |
-16.537 |
ma5_dratio_n20_n15 |
276 |
-22.464 |
ma10_dratio_n30_n20 |
284.28 |
-24.722 |
ma25_dratio_n30_n20 |
283 |
-24.382 |
ma50_dratio_n30_n20 |
284.68 |
-24.828 |
ma75_dratio_n30_n20 |
-13.061 |
gratio_m000_n010 |
6.604 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-8.582 |
atratio_n010_n005 |
65.239 |
vratio_0050_0075 |
15.3 |
per_015_018 |
0.58 |
pbr_0.4_0.6 |
2.45 |
yield_002_2.5 |
742 |
mratio_0100_1000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-6.388 |
信用 |
-2.194 |
rstrength_n005_n002 |
cont_m0_n8 |
-2.75 |
-5.832 |
mrstrength_n010_n005 |
270.6 |
-9.46 |
ma5_dratio_n10_n07 |
285.2 |
-14.095 |
ma10_dratio_n15_n10 |
286.24 |
-14.407 |
ma25_dratio_n15_n10 |
284.44 |
-13.866 |
ma50_dratio_n15_n10 |
285.52 |
-14.192 |
ma75_dratio_n15_n10 |
-4.851 |
gratio_n005_n003 |
8.861 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-2.899 |
atratio_n003_n002 |
111.073 |
vratio_0100_0200 |
16.8 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
742 |
mratio_0100_1000 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-3.641 |
信用 |
0.742 |
rstrength_00.7_0001 |
cont_m0_n8 |
-2.771 |
-0.128 |
mrstrength_n0.2_0000 |
280.2 |
-4.354 |
ma5_dratio_n05_000 |
291.2 |
-7.967 |
ma10_dratio_n10_n07 |
287.36 |
-6.737 |
ma25_dratio_n07_n05 |
285.22 |
-6.037 |
ma50_dratio_n07_n05 |
285.987 |
-6.289 |
ma75_dratio_n07_n05 |
-5.072 |
gratio_n010_n005 |
3.448 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-1.075 |
atratio_n002_n001 |
-14.272 |
vratio_n025_0000 |
17.3 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
2.17 |
yield_002_2.5 |
742 |
mratio_0100_1000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-1.796 |
信用 |
0.721 |
rstrength_00.7_0001 |
cont_n7 |
0.285 |
-1.36 |
mrstrength_n002_n001 |
286.2 |
-3.564 |
ma5_dratio_n05_000 |
295.1 |
-6.472 |
ma10_dratio_n07_n05 |
287.36 |
-3.953 |
ma25_dratio_n05_000 |
285.64 |
-3.375 |
ma50_dratio_n05_000 |
286.133 |
-3.541 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.555 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-2.105 |
atratio_n003_n002 |
-11.666 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
2.15 |
yield_002_2.5 |
793 |
mratio_0100_1000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
0.304 |
信用 |
-2.409 |
rstrength_n005_n002 |
cont_n6 |
0.019 |
-2.124 |
mrstrength_n005_n002 |
291 |
-4.124 |
ma5_dratio_n05_000 |
297 |
-6.061 |
ma10_dratio_n07_n05 |
287.12 |
-2.828 |
ma25_dratio_n05_000 |
285.66 |
-2.331 |
ma50_dratio_n05_000 |
286.187 |
-2.511 |
ma75_dratio_n05_000 |
1.404 |
gratio_0001_0002 |
4.693 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-2.73 |
atratio_n003_n002 |
68.964 |
vratio_0050_0075 |
17.8 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
793 |
mratio_0100_1000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-3.77 |
信用 |
1.04 |
rstrength_0001_0002 |
cont_n5 |
-4.048 |
1.318 |
mrstrength_0001_0002 |
295.6 |
-3.586 |
ma5_dratio_n05_000 |
298.4 |
-4.491 |
ma10_dratio_n05_000 |
286.76 |
-0.614 |
ma25_dratio_n05_000 |
285.66 |
-0.231 |
ma50_dratio_n05_000 |
286.253 |
-0.438 |
ma75_dratio_n05_000 |
-1.706 |
gratio_n002_n001 |
3.915 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-1.678 |
atratio_n002_n001 |
-33.344 |
vratio_n050_n025 |
18.3 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
793 |
mratio_0100_1000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-3.243 |
信用 |
1.565 |
rstrength_0001_0002 |
cont_n4 |
-1.798 |
0.12 |
mrstrength_0000_00.2 |
299.8 |
-2.268 |
ma5_dratio_n05_000 |
299.6 |
-2.203 |
ma10_dratio_n05_000 |
286.32 |
2.333 |
ma25_dratio_000_005 |
285.58 |
2.598 |
ma50_dratio_000_005 |
286.227 |
2.366 |
ma75_dratio_000_005 |
-1.678 |
gratio_n002_n001 |
2.759 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-0.667 |
atratio_n001_n0.5 |
-35.642 |
vratio_n050_n025 |
18.7 |
per_018_020 |
0.71 |
pbr_0.6_0.8 |
2.01 |
yield_002_2.5 |
793 |
mratio_0100_1000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
0.224 |
信用 |
-0.891 |
rstrength_n001_n0.5 |
cont_n3 |
-0.598 |
-0.069 |
mrstrength_n0.2_0000 |
302.2 |
-1.39 |
ma5_dratio_n05_000 |
299.6 |
-0.534 |
ma10_dratio_n05_000 |
285.52 |
4.371 |
ma25_dratio_000_005 |
285.4 |
4.415 |
ma50_dratio_000_005 |
286.173 |
4.133 |
ma75_dratio_000_005 |
-1.333 |
gratio_n002_n001 |
2.749 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-0.662 |
atratio_n001_n0.5 |
138.511 |
vratio_0100_0200 |
18.8 |
per_018_020 |
0.71 |
pbr_0.6_0.8 |
2 |
yield_002_2.5 |
793 |
mratio_0100_1000 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
0.925 |
信用 |
-1.587 |
rstrength_n002_n001 |
cont_n2 |
0.653 |
-1.315 |
mrstrength_n002_n001 |
304 |
-1.316 |
ma5_dratio_n05_000 |
299.4 |
0.2 |
ma10_dratio_000_005 |
284.8 |
5.337 |
ma25_dratio_005_007 |
285.24 |
5.175 |
ma50_dratio_005_007 |
286.04 |
4.88 |
ma75_dratio_000_005 |
0.331 |
gratio_0000_00.5 |
2.357 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-1.307 |
atratio_n002_n001 |
6.457 |
vratio_0000_0025 |
18.9 |
per_018_020 |
0.72 |
pbr_0.6_0.8 |
1.99 |
yield_1.8_002 |
826 |
mratio_0100_1000 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
0.297 |
信用 |
-1.604 |
rstrength_n002_n001 |
cont_none |
0.457 |
-1.764 |
mrstrength_n002_n001 |
303 |
-0.33 |
ma5_dratio_n05_000 |
298 |
1.342 |
ma10_dratio_000_005 |
283.96 |
6.353 |
ma25_dratio_005_007 |
285 |
5.965 |
ma50_dratio_005_007 |
286.04 |
5.58 |
ma75_dratio_005_007 |
0.654 |
gratio_00.5_0001 |
2.649 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
0.328 |
atratio_0000_00.5 |
-38.21 |
vratio_n050_n025 |
19.2 |
per_018_020 |
0.73 |
pbr_0.6_0.8 |
1.96 |
yield_1.8_002 |
826 |
mratio_0100_1000 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-0.614 |
信用 |
0.942 |
rstrength_00.7_0001 |
cont_none |
-0.182 |
0.51 |
mrstrength_00.5_00.7 |
301.2 |
1.594 |
ma5_dratio_000_005 |
296.2 |
3.309 |
ma10_dratio_000_005 |
282.96 |
8.142 |
ma25_dratio_007_010 |
284.8 |
7.444 |
ma50_dratio_007_010 |
285.853 |
7.048 |
ma75_dratio_007_010 |
-0.328 |
gratio_n0.5_0000 |
1.993 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-0.651 |
atratio_n001_n0.5 |
-45.559 |
vratio_n050_n025 |
19.1 |
per_018_020 |
0.72 |
pbr_0.6_0.8 |
1.97 |
yield_1.8_002 |
826 |
mratio_0100_1000 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
0.642 |
信用 |
-1.293 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.453 |
mrstrength_n0.5_n0.2 |
299.4 |
1.87 |
ma5_dratio_000_005 |
294 |
3.741 |
ma10_dratio_000_005 |
282.12 |
8.11 |
ma25_dratio_007_010 |
284.58 |
7.175 |
ma50_dratio_007_010 |
285.587 |
6.798 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.98 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
4.068 |
atratio_0003_0005 |
329.34 |
vratio_0300_0500 |
19.2 |
per_018_020 |
0.73 |
pbr_0.6_0.8 |
1.95 |
yield_1.8_002 |
826 |
mratio_0100_1000 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
0.804 |
信用 |
3.264 |
rstrength_0002_0005 |
cont_02 |
-0.247 |
4.315 |
mrstrength_0002_0005 |
297 |
3.367 |
ma5_dratio_000_005 |
291.9 |
5.173 |
ma10_dratio_005_007 |
281.4 |
9.097 |
ma25_dratio_007_010 |
284.4 |
7.947 |
ma50_dratio_007_010 |
285.48 |
7.538 |
ma75_dratio_007_010 |
0.339 |
gratio_0000_00.5 |
3.716 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
0.683 |
atratio_00.5_0001 |
-22.865 |
vratio_n025_0000 |
18.5 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
850 |
mratio_0100_1000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
0.556 |
信用 |
0.127 |
rstrength_0000_00.2 |
cont_none |
1.2 |
-0.517 |
mrstrength_n001_n0.5 |
294.8 |
0.068 |
ma5_dratio_000_005 |
288.7 |
2.182 |
ma10_dratio_000_005 |
280.28 |
5.252 |
ma25_dratio_005_007 |
284.24 |
3.786 |
ma50_dratio_000_005 |
285.36 |
3.378 |
ma75_dratio_000_005 |
1.365 |
gratio_0001_0002 |
2.062 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-1.347 |
atratio_n002_n001 |
-22.414 |
vratio_n025_0000 |
18.3 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
850 |
mratio_0100_1000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
0.406 |
信用 |
-1.753 |
rstrength_n002_n001 |
cont_none |
0.927 |
-2.274 |
mrstrength_n005_n002 |
293 |
0 |
ma5_dratio_000_005 |
286.3 |
2.34 |
ma10_dratio_000_005 |
279.72 |
4.748 |
ma25_dratio_000_005 |
284.42 |
3.017 |
ma50_dratio_000_005 |
285.413 |
2.658 |
ma75_dratio_000_005 |
-0.673 |
gratio_n001_n0.5 |
1.712 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
1.365 |
atratio_0001_0002 |
-13.603 |
vratio_n025_0000 |
18.6 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
2.02 |
yield_002_2.5 |
850 |
mratio_0100_1000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
0.87 |
信用 |
0.495 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
0.65 |
mrstrength_00.5_00.7 |
291.2 |
1.992 |
ma5_dratio_000_005 |
284.1 |
4.541 |
ma10_dratio_000_005 |
279.36 |
6.314 |
ma25_dratio_005_007 |
284.58 |
4.364 |
ma50_dratio_000_005 |
285.48 |
4.035 |
ma75_dratio_000_005 |
-1.365 |
gratio_n002_n001 |
2.768 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-1.014 |
atratio_n002_n001 |
-56.326 |
vratio_n075_n050 |
18.3 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
850 |
mratio_0100_1000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
0.789 |
信用 |
-1.803 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.935 |
mrstrength_n001_n0.5 |
288.6 |
1.525 |
ma5_dratio_000_005 |
280.7 |
4.382 |
ma10_dratio_000_005 |
279.04 |
5.003 |
ma25_dratio_005_007 |
284.54 |
2.973 |
ma50_dratio_000_005 |
285.48 |
2.634 |
ma75_dratio_000_005 |
-0.338 |
gratio_n0.5_0000 |
2.048 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
3.497 |
atratio_0003_0005 |
73.375 |
vratio_0050_0075 |
18.5 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
850 |
mratio_0100_1000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-0.325 |
信用 |
3.822 |
rstrength_0002_0005 |
cont_08_p0 |
0.071 |
3.426 |
mrstrength_0002_0005 |
286.8 |
3.208 |
ma5_dratio_000_005 |
278.7 |
6.207 |
ma10_dratio_005_007 |
278.8 |
6.169 |
ma25_dratio_005_007 |
284.56 |
4.02 |
ma50_dratio_000_005 |
285.533 |
3.666 |
ma75_dratio_000_005 |
0.35 |
gratio_0000_00.5 |
4.545 |
volaratio_004_005 |
| 2025-03-11 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
0.704 |
atratio_00.5_0001 |
75.104 |
vratio_0075_0100 |
17.9 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
2.1 |
yield_002_2.5 |
850 |
mratio_0100_1000 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-1.098 |
信用 |
1.802 |
rstrength_0001_0002 |
cont_07 |
-0.635 |
1.339 |
mrstrength_0001_0002 |
282.6 |
1.203 |
ma5_dratio_000_005 |
275.9 |
3.661 |
ma10_dratio_000_005 |
278.92 |
2.538 |
ma25_dratio_000_005 |
284.34 |
0.584 |
ma50_dratio_000_005 |
285.6 |
0.14 |
ma75_dratio_000_005 |
-1.056 |
gratio_n002_n001 |
2.878 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-26.057 |
vratio_n050_n025 |
17.8 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
926 |
mratio_0100_1000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-0.594 |
信用 |
0.594 |
rstrength_00.5_00.7 |
cont_06 |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
279.6 |
1.574 |
ma5_dratio_000_005 |
274.3 |
3.536 |
ma10_dratio_000_005 |
280.08 |
1.4 |
ma25_dratio_000_005 |
284.16 |
-0.056 |
ma50_dratio_n05_000 |
285.8 |
-0.63 |
ma75_dratio_n05_000 |
0.352 |
gratio_0000_00.5 |
2.12 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-52.751 |
vratio_n075_n050 |
17.8 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
926 |
mratio_0100_1000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
0.282 |
信用 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_05 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
277 |
2.527 |
ma5_dratio_000_005 |
272.9 |
4.067 |
ma10_dratio_000_005 |
280.04 |
1.414 |
ma25_dratio_000_005 |
284.14 |
-0.049 |
ma50_dratio_n05_000 |
285.987 |
-0.695 |
ma75_dratio_n05_000 |
-0.352 |
gratio_n0.5_0000 |
2.143 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
3.273 |
atratio_0003_0005 |
84.675 |
vratio_0075_0100 |
17.8 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
926 |
mratio_0100_1000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
2.016 |
信用 |
1.257 |
rstrength_0001_0002 |
cont_04 |
0.766 |
2.507 |
mrstrength_0002_0005 |
272.8 |
4.106 |
ma5_dratio_000_005 |
271.9 |
4.45 |
ma10_dratio_000_005 |
279.96 |
1.443 |
ma25_dratio_000_005 |
284.02 |
-0.007 |
ma50_dratio_n05_000 |
286.32 |
-0.81 |
ma75_dratio_n05_000 |
1.455 |
gratio_0001_0002 |
3.249 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
1.476 |
atratio_0001_0002 |
89.333 |
vratio_0075_0100 |
17.2 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
2.18 |
yield_002_2.5 |
926 |
mratio_0100_1000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-0.017 |
信用 |
1.493 |
rstrength_0001_0002 |
cont_03 |
0.233 |
1.243 |
mrstrength_0001_0002 |
270.6 |
1.626 |
ma5_dratio_000_005 |
270.8 |
1.551 |
ma10_dratio_000_005 |
280 |
-1.786 |
ma25_dratio_n05_000 |
284 |
-3.169 |
ma50_dratio_n05_000 |
286.6 |
-4.047 |
ma75_dratio_n05_000 |
0.738 |
gratio_00.5_0001 |
1.838 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-58.245 |
vratio_n075_n050 |
17 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
947 |
mratio_0100_1000 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-2.21 |
信用 |
2.21 |
rstrength_0002_0005 |
cont_02 |
-1.202 |
1.202 |
mrstrength_0001_0002 |
269.2 |
0.669 |
ma5_dratio_000_005 |
271.3 |
-0.111 |
ma10_dratio_n05_000 |
280.4 |
-3.352 |
ma25_dratio_n05_000 |
284.32 |
-4.685 |
ma50_dratio_n05_000 |
287.2 |
-5.641 |
ma75_dratio_n07_n05 |
-1.476 |
gratio_n002_n001 |
2.652 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
3.042 |
atratio_0003_0005 |
-21.921 |
vratio_n025_0000 |
17 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
947 |
mratio_0100_1000 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
1.931 |
信用 |
1.111 |
rstrength_0001_0002 |
cont_none |
1.695 |
1.347 |
mrstrength_0001_0002 |
269 |
0.743 |
ma5_dratio_000_005 |
272.1 |
-0.404 |
ma10_dratio_n05_000 |
281.12 |
-3.6 |
ma25_dratio_n05_000 |
284.58 |
-4.772 |
ma50_dratio_n05_000 |
287.853 |
-5.855 |
ma75_dratio_n07_n05 |
1.141 |
gratio_0001_0002 |
4.215 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-3.663 |
atratio_n005_n003 |
177.644 |
vratio_0100_0200 |
16.5 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
2.28 |
yield_002_2.5 |
947 |
mratio_0100_1000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-0.954 |
信用 |
-2.709 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-0.786 |
mrstrength_n001_n0.5 |
268.8 |
-2.158 |
ma5_dratio_n05_000 |
272.7 |
-3.557 |
ma10_dratio_n05_000 |
281.72 |
-6.645 |
ma25_dratio_n07_n05 |
284.88 |
-7.68 |
ma50_dratio_n10_n07 |
288.667 |
-8.892 |
ma75_dratio_n10_n07 |
-1.465 |
gratio_n002_n001 |
3.435 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
1.866 |
atratio_0001_0002 |
-24.414 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
947 |
mratio_0100_1000 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
1.841 |
信用 |
0.025 |
rstrength_0000_00.2 |
cont_none |
0.298 |
1.568 |
mrstrength_0001_0002 |
271 |
0.738 |
ma5_dratio_000_005 |
274.9 |
-0.691 |
ma10_dratio_n05_000 |
282.64 |
-3.411 |
ma25_dratio_n05_000 |
285.16 |
-4.264 |
ma50_dratio_n05_000 |
289.48 |
-5.693 |
ma75_dratio_n07_n05 |
-0.373 |
gratio_n0.5_0000 |
2.622 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-0.741 |
atratio_n001_n0.5 |
53.569 |
vratio_0050_0075 |
16.8 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
954 |
mratio_0100_1000 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-0.255 |
信用 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
-0.491 |
mrstrength_n0.5_n0.2 |
271 |
-1.107 |
ma5_dratio_n05_000 |
276.3 |
-3.004 |
ma10_dratio_n05_000 |
283.08 |
-5.327 |
ma25_dratio_n07_n05 |
285.3 |
-6.064 |
ma50_dratio_n07_n05 |
290.147 |
-7.633 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.642 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-34.341 |
vratio_n050_n025 |
16.9 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
954 |
mratio_0100_1000 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-0.937 |
信用 |
0.937 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
1.39 |
mrstrength_0001_0002 |
273.4 |
-1.244 |
ma5_dratio_n05_000 |
277.4 |
-2.668 |
ma10_dratio_n05_000 |
283.92 |
-4.903 |
ma25_dratio_n05_000 |
285.52 |
-5.436 |
ma50_dratio_n07_n05 |
290.72 |
-7.127 |
ma75_dratio_n10_n07 |
-0.37 |
gratio_n0.5_0000 |
2.247 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-1.46 |
atratio_n002_n001 |
-68.807 |
vratio_n075_n050 |
16.9 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
954 |
mratio_0100_1000 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-0.865 |
信用 |
-0.595 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
-1.716 |
mrstrength_n002_n001 |
275.2 |
-1.89 |
ma5_dratio_n05_000 |
278.5 |
-3.052 |
ma10_dratio_n05_000 |
284.2 |
-4.996 |
ma25_dratio_n05_000 |
285.72 |
-5.502 |
ma50_dratio_n07_n05 |
291.147 |
-7.263 |
ma75_dratio_n10_n07 |
-1.46 |
gratio_n002_n001 |
2.239 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
0.366 |
atratio_0000_00.5 |
34.59 |
vratio_0025_0050 |
17.2 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
2.19 |
yield_002_2.5 |
954 |
mratio_0100_1000 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-2.273 |
信用 |
2.639 |
rstrength_0002_0005 |
cont_none |
-1.242 |
1.608 |
mrstrength_0001_0002 |
276.6 |
-0.94 |
ma5_dratio_n05_000 |
279.9 |
-2.108 |
ma10_dratio_n05_000 |
284.56 |
-3.711 |
ma25_dratio_n05_000 |
286 |
-4.196 |
ma50_dratio_n05_000 |
291.52 |
-6.01 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.371 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-2.5 |
atratio_n003_n002 |
92.291 |
vratio_0075_0100 |
17.1 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
954 |
mratio_0100_1000 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
4.023 |
信用 |
-6.523 |
rstrength_n010_n005 |
cont_none |
-0.269 |
-2.231 |
mrstrength_n005_n002 |
278.8 |
-2.08 |
ma5_dratio_n05_000 |
281.4 |
-2.985 |
ma10_dratio_n05_000 |
284.84 |
-4.157 |
ma25_dratio_n05_000 |
286.18 |
-4.605 |
ma50_dratio_n05_000 |
291.12 |
-6.224 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.564 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
0.358 |
atratio_0000_00.5 |
-29.194 |
vratio_n050_n025 |
17.5 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
898 |
mratio_0100_1000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
0.459 |
信用 |
-0.101 |
rstrength_n0.2_0000 |
cont_02 |
0.245 |
0.113 |
mrstrength_0000_00.2 |
281.6 |
-0.568 |
ma5_dratio_n05_000 |
282.8 |
-0.99 |
ma10_dratio_n05_000 |
285.28 |
-1.851 |
ma25_dratio_n05_000 |
286.5 |
-2.269 |
ma50_dratio_n05_000 |
290.667 |
-3.67 |
ma75_dratio_n05_000 |
-0.358 |
gratio_n0.5_0000 |
1.449 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
0.722 |
atratio_00.5_0001 |
-31.398 |
vratio_n050_n025 |
17.5 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
2.15 |
yield_002_2.5 |
898 |
mratio_0100_1000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
1.202 |
信用 |
-0.48 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
0.659 |
mrstrength_00.5_00.7 |
281.4 |
-0.853 |
ma5_dratio_n05_000 |
284.7 |
-2.002 |
ma10_dratio_n05_000 |
285.68 |
-2.338 |
ma25_dratio_n05_000 |
286.66 |
-2.672 |
ma50_dratio_n05_000 |
290.027 |
-3.802 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.812 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-2.807 |
atratio_n003_n002 |
18.986 |
vratio_0000_0025 |
17.3 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
2.17 |
yield_002_2.5 |
898 |
mratio_0100_1000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
0.184 |
信用 |
-2.991 |
rstrength_n005_n002 |
cont_n2 |
-0.791 |
-2.016 |
mrstrength_n005_n002 |
281.8 |
-1.703 |
ma5_dratio_n05_000 |
288.3 |
-3.92 |
ma10_dratio_n05_000 |
286.04 |
-3.16 |
ma25_dratio_n05_000 |
287.08 |
-3.511 |
ma50_dratio_n05_000 |
289.48 |
-4.311 |
ma75_dratio_n05_000 |
0.702 |
gratio_00.5_0001 |
3.61 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-0.697 |
atratio_n001_n0.5 |
12.612 |
vratio_0000_0025 |
17.8 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
898 |
mratio_0100_1000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
1.357 |
信用 |
-2.054 |
rstrength_n005_n002 |
cont_none |
1.278 |
-1.975 |
mrstrength_n002_n001 |
283.2 |
0.636 |
ma5_dratio_000_005 |
288.9 |
-1.35 |
ma10_dratio_n05_000 |
286.64 |
-0.572 |
ma25_dratio_n05_000 |
287.3 |
-0.801 |
ma50_dratio_n05_000 |
288.973 |
-1.375 |
ma75_dratio_n05_000 |
0.697 |
gratio_00.5_0001 |
3.546 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
2.867 |
atratio_0002_0003 |
-0.912 |
vratio_n025_0000 |
18 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
898 |
mratio_0100_1000 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
0.241 |
信用 |
2.626 |
rstrength_0002_0005 |
cont_none |
0.419 |
2.448 |
mrstrength_0002_0005 |
284 |
1.056 |
ma5_dratio_000_005 |
288.6 |
-0.554 |
ma10_dratio_n05_000 |
287.04 |
-0.014 |
ma25_dratio_n05_000 |
287.32 |
-0.111 |
ma50_dratio_n05_000 |
288.4 |
-0.485 |
ma75_dratio_n05_000 |
0.717 |
gratio_00.5_0001 |
2.857 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-0.712 |
atratio_n001_n0.5 |
-15.754 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
2.15 |
yield_002_2.5 |
207 |
mratio_0100_1000 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
0.104 |
信用 |
-0.816 |
rstrength_n001_n0.5 |
cont_n3 |
0.036 |
-0.748 |
mrstrength_n001_n0.5 |
284 |
-1.761 |
ma5_dratio_n05_000 |
288.4 |
-3.259 |
ma10_dratio_n05_000 |
287.4 |
-2.923 |
ma25_dratio_n05_000 |
287.52 |
-2.963 |
ma50_dratio_n05_000 |
287.88 |
-3.085 |
ma75_dratio_n05_000 |
-0.356 |
gratio_n0.5_0000 |
1.799 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-1.056 |
atratio_n002_n001 |
46.578 |
vratio_0025_0050 |
17.6 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
207 |
mratio_0100_1000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-1.922 |
信用 |
0.866 |
rstrength_00.7_0001 |
cont_n2 |
-0.715 |
-0.341 |
mrstrength_n0.5_n0.2 |
288 |
-2.431 |
ma5_dratio_n05_000 |
289 |
-2.768 |
ma10_dratio_n05_000 |
288.2 |
-2.498 |
ma25_dratio_n05_000 |
287.9 |
-2.397 |
ma50_dratio_n05_000 |
287.507 |
-2.263 |
ma75_dratio_n05_000 |
-0.352 |
gratio_n0.5_0000 |
2.5 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-1.73 |
atratio_n002_n001 |
-33.577 |
vratio_n050_n025 |
17.8 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
207 |
mratio_0100_1000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-01-30 |
settlement_m00_b07 |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-2.207 |
信用 |
0.477 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
-2.335 |
mrstrength_n005_n002 |
294.8 |
-3.664 |
ma5_dratio_n05_000 |
289.8 |
-2.001 |
ma10_dratio_n05_000 |
289.12 |
-1.771 |
ma25_dratio_n05_000 |
288.26 |
-1.478 |
ma50_dratio_n05_000 |
287.12 |
-1.087 |
ma75_dratio_n05_000 |
0.692 |
gratio_00.5_0001 |
2.817 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
0.697 |
atratio_00.5_0001 |
-48.542 |
vratio_n050_n025 |
18.1 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
207 |
mratio_0100_1000 |
158億円 |
158 |
mvalue_00150_00200 |
2025-01-30 |
settlement_b06_b04 |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
2.487 |
信用 |
-1.79 |
rstrength_n002_n001 |
cont_none |
0.085 |
0.612 |
mrstrength_00.5_00.7 |
294.6 |
-1.901 |
ma5_dratio_n05_000 |
290 |
-0.345 |
ma10_dratio_n05_000 |
289.8 |
-0.276 |
ma25_dratio_n05_000 |
288.54 |
0.159 |
ma50_dratio_000_005 |
286.667 |
0.814 |
ma75_dratio_000_005 |
0.348 |
gratio_0000_00.5 |
2.827 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-4.013 |
atratio_n005_n003 |
-44.598 |
vratio_n050_n025 |
18 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
207 |
mratio_0100_1000 |
157億円 |
157 |
mvalue_00150_00200 |
2025-01-30 |
settlement_b06_b04 |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
0.758 |
信用 |
-4.771 |
rstrength_n005_n002 |
cont_n2 |
0.722 |
-4.735 |
mrstrength_n005_n002 |
293.2 |
-2.115 |
ma5_dratio_n05_000 |
289.7 |
-0.932 |
ma10_dratio_n05_000 |
290.04 |
-1.048 |
ma25_dratio_n05_000 |
288.7 |
-0.589 |
ma50_dratio_n05_000 |
286.093 |
0.317 |
ma75_dratio_000_005 |
1.003 |
gratio_0001_0002 |
8.014 |
volaratio_007_010 |
| 2025-02-03 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-5.079 |
atratio_n010_n005 |
-66.313 |
vratio_n075_n050 |
18.7 |
per_018_020 |
0.71 |
pbr_0.6_0.8 |
2.01 |
yield_002_2.5 |
791 |
mratio_0100_1000 |
164億円 |
164 |
mvalue_00150_00200 |
2025-01-30 |
settlement_b06_b04 |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-2.403 |
信用 |
-2.676 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-2.42 |
mrstrength_n005_n002 |
292.8 |
2.117 |
ma5_dratio_000_005 |
289.4 |
3.317 |
ma10_dratio_000_005 |
290.32 |
2.99 |
ma25_dratio_000_005 |
288.9 |
3.496 |
ma50_dratio_000_005 |
285.533 |
4.716 |
ma75_dratio_000_005 |
-0.635 |
gratio_n001_n0.5 |
6.826 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
11.307 |
atratio_0010_0015 |
256.781 |
vratio_0200_0300 |
20.2 |
per_020_025 |
0.76 |
pbr_0.6_0.8 |
1.9 |
yield_1.8_002 |
791 |
mratio_0100_1000 |
173億円 |
173 |
mvalue_00150_00200 |
2025-01-30 |
settlement_b03_b01 |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
0.219 |
信用 |
11.088 |
rstrength_0010_p000 |
cont_02 |
0.148 |
11.159 |
mrstrength_0010_p000 |
290 |
8.621 |
ma5_dratio_007_010 |
288.4 |
9.223 |
ma10_dratio_007_010 |
289.76 |
8.711 |
ma25_dratio_007_010 |
288.94 |
9.019 |
ma50_dratio_007_010 |
284.787 |
10.609 |
ma75_dratio_010_015 |
5.654 |
gratio_0005_0010 |
12.153 |
volaratio_010_015 |
| 2025-01-30 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
0.355 |
atratio_0000_00.5 |
261.241 |
vratio_0200_0300 |
18.1 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
2.12 |
yield_002_2.5 |
791 |
mratio_0100_1000 |
155億円 |
155 |
mvalue_00150_00200 |
2025-01-30 |
settlement_000_000 |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
0.52 |
信用 |
-0.165 |
rstrength_n0.2_0000 |
cont_none |
0.252 |
0.103 |
mrstrength_0000_00.2 |
284.8 |
-0.632 |
ma5_dratio_n05_000 |
284.6 |
-0.562 |
ma10_dratio_n05_000 |
288.24 |
-1.818 |
ma25_dratio_n05_000 |
288.66 |
-1.961 |
ma50_dratio_n05_000 |
283.88 |
-0.31 |
ma75_dratio_n05_000 |
0.355 |
gratio_0000_00.5 |
2.158 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-1.053 |
atratio_n002_n001 |
9.011 |
vratio_0000_0025 |
18.1 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
2.13 |
yield_002_2.5 |
791 |
mratio_0100_1000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a01_a03 |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-0.01 |
信用 |
-1.043 |
rstrength_n002_n001 |
cont_none |
1.02 |
-2.073 |
mrstrength_n005_n002 |
285.4 |
-1.191 |
ma5_dratio_n05_000 |
284.2 |
-0.774 |
ma10_dratio_n05_000 |
288.24 |
-2.165 |
ma25_dratio_n05_000 |
288.96 |
-2.409 |
ma50_dratio_n05_000 |
283.427 |
-0.503 |
ma75_dratio_n05_000 |
0.702 |
gratio_00.5_0001 |
2.867 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-36.455 |
vratio_n050_n025 |
18.3 |
per_018_020 |
0.71 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
774 |
mratio_0100_1000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a01_a03 |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
0.336 |
信用 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
1.387 |
mrstrength_0001_0002 |
286.2 |
-0.419 |
ma5_dratio_n05_000 |
284.1 |
0.317 |
ma10_dratio_000_005 |
288.08 |
-1.069 |
ma25_dratio_n05_000 |
289.5 |
-1.554 |
ma50_dratio_n05_000 |
283.027 |
0.697 |
ma75_dratio_000_005 |
-1.053 |
gratio_n002_n001 |
2.491 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-1.384 |
atratio_n002_n001 |
67.788 |
vratio_0050_0075 |
18.3 |
per_018_020 |
0.71 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
774 |
mratio_0100_1000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a01_a03 |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
0.289 |
信用 |
-1.673 |
rstrength_n002_n001 |
cont_none |
-0.917 |
-0.467 |
mrstrength_n0.5_n0.2 |
286 |
-0.35 |
ma5_dratio_n05_000 |
284 |
0.352 |
ma10_dratio_000_005 |
288 |
-1.042 |
ma25_dratio_n05_000 |
289.9 |
-1.69 |
ma50_dratio_n05_000 |
282.493 |
0.887 |
ma75_dratio_000_005 |
0.692 |
gratio_00.5_0001 |
3.509 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
1.049 |
atratio_0001_0002 |
97.24 |
vratio_0075_0100 |
18.5 |
per_018_020 |
0.72 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
774 |
mratio_0100_1000 |
158億円 |
158 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a04_a06 |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
1.75 |
信用 |
-0.701 |
rstrength_n001_n0.5 |
cont_03 |
-0.067 |
1.116 |
mrstrength_0001_0002 |
286.8 |
0.767 |
ma5_dratio_000_005 |
284.5 |
1.582 |
ma10_dratio_000_005 |
288.24 |
0.264 |
ma25_dratio_000_005 |
290.6 |
-0.551 |
ma50_dratio_n05_000 |
282.053 |
2.463 |
ma75_dratio_000_005 |
1.049 |
gratio_0001_0002 |
2.091 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-21.891 |
vratio_n025_0000 |
18.3 |
per_018_020 |
0.71 |
pbr_0.6_0.8 |
2.1 |
yield_002_2.5 |
774 |
mratio_0100_1000 |
157億円 |
157 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a07_a09 |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-0.52 |
信用 |
0.52 |
rstrength_00.5_00.7 |
cont_02 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
284.4 |
0.563 |
ma5_dratio_000_005 |
284.4 |
0.563 |
ma10_dratio_000_005 |
288.04 |
-0.708 |
ma25_dratio_n05_000 |
291.22 |
-1.792 |
ma50_dratio_n05_000 |
281.533 |
1.587 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.413 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
0.704 |
atratio_00.5_0001 |
-40.444 |
vratio_n050_n025 |
18.3 |
per_018_020 |
0.71 |
pbr_0.6_0.8 |
2.1 |
yield_002_2.5 |
774 |
mratio_0100_1000 |
157億円 |
157 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a07_a09 |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-0.441 |
信用 |
1.145 |
rstrength_0001_0002 |
cont_none |
1.584 |
-0.88 |
mrstrength_n001_n0.5 |
283 |
1.06 |
ma5_dratio_000_005 |
285 |
0.351 |
ma10_dratio_000_005 |
288.04 |
-0.708 |
ma25_dratio_n05_000 |
292.14 |
-2.102 |
ma50_dratio_n05_000 |
280.92 |
1.808 |
ma75_dratio_000_005 |
0.704 |
gratio_00.5_0001 |
3.203 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-1.73 |
atratio_n002_n001 |
-2.221 |
vratio_n025_0000 |
18.2 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
716 |
mratio_0100_1000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a07_a09 |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
0.409 |
信用 |
-2.139 |
rstrength_n005_n002 |
cont_none |
0.323 |
-2.053 |
mrstrength_n005_n002 |
282 |
0.709 |
ma5_dratio_000_005 |
285.9 |
-0.665 |
ma10_dratio_n05_000 |
287.68 |
-1.279 |
ma25_dratio_n05_000 |
292.9 |
-3.039 |
ma50_dratio_n05_000 |
280.213 |
1.351 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.332 |
volaratio_004_005 |
| 2025-01-20 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
4.332 |
atratio_0003_0005 |
21.895 |
vratio_0000_0025 |
18.5 |
per_018_020 |
0.72 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
716 |
mratio_0100_1000 |
158億円 |
158 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a10_a12 |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
0.378 |
信用 |
3.954 |
rstrength_0002_0005 |
cont_none |
1.173 |
3.159 |
mrstrength_0002_0005 |
282 |
2.482 |
ma5_dratio_000_005 |
287.1 |
0.662 |
ma10_dratio_000_005 |
287.52 |
0.515 |
ma25_dratio_000_005 |
293.68 |
-1.594 |
ma50_dratio_n05_000 |
279.667 |
3.337 |
ma75_dratio_000_005 |
0.361 |
gratio_0000_00.5 |
5.054 |
volaratio_005_007 |
| 2025-01-17 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-0.717 |
atratio_n001_n0.5 |
9.542 |
vratio_0000_0025 |
17.8 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
2.17 |
yield_002_2.5 |
716 |
mratio_0100_1000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a13_a15 |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
0.682 |
信用 |
-1.399 |
rstrength_n002_n001 |
cont_n4 |
-0.314 |
-0.403 |
mrstrength_n0.5_n0.2 |
282.2 |
-1.843 |
ma5_dratio_n05_000 |
288.1 |
-3.853 |
ma10_dratio_n05_000 |
287.12 |
-3.525 |
ma25_dratio_n05_000 |
294.12 |
-5.821 |
ma50_dratio_n07_n05 |
278.973 |
-0.707 |
ma75_dratio_n05_000 |
-0.358 |
gratio_n0.5_0000 |
1.832 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-0.712 |
atratio_n001_n0.5 |
33.938 |
vratio_0025_0050 |
17.9 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
2.15 |
yield_002_2.5 |
716 |
mratio_0100_1000 |
153億円 |
153 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a13_a15 |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-0.295 |
信用 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.333 |
-1.045 |
mrstrength_n002_n001 |
284.4 |
-1.899 |
ma5_dratio_n05_000 |
290.8 |
-4.058 |
ma10_dratio_n05_000 |
287.24 |
-2.869 |
ma25_dratio_n05_000 |
294.62 |
-5.302 |
ma50_dratio_n07_n05 |
278.373 |
0.225 |
ma75_dratio_000_005 |
1.068 |
gratio_0001_0002 |
2.527 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-1.056 |
atratio_n002_n001 |
-39.372 |
vratio_n050_n025 |
18 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
756 |
mratio_0100_1000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a13_a15 |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-0.463 |
信用 |
-0.593 |
rstrength_n001_n0.5 |
cont_n2 |
-0.077 |
-0.979 |
mrstrength_n001_n0.5 |
287 |
-2.091 |
ma5_dratio_n05_000 |
293 |
-4.096 |
ma10_dratio_n05_000 |
287.44 |
-2.24 |
ma25_dratio_n05_000 |
295 |
-4.746 |
ma50_dratio_n05_000 |
277.76 |
1.166 |
ma75_dratio_000_005 |
0.352 |
gratio_0000_00.5 |
2.151 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-2.069 |
atratio_n003_n002 |
233.624 |
vratio_0200_0300 |
18.1 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
2.12 |
yield_002_2.5 |
756 |
mratio_0100_1000 |
155億円 |
155 |
mvalue_00150_00200 |
2025-01-30 |
settlement_a16_p00 |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-1.896 |
信用 |
-0.173 |
rstrength_n0.2_0000 |
cont_none |
-1.827 |
-0.242 |
mrstrength_n0.5_n0.2 |
289.8 |
-2.001 |
ma5_dratio_n05_000 |
294.4 |
-3.533 |
ma10_dratio_n05_000 |
287.52 |
-1.224 |
ma25_dratio_n05_000 |
294.26 |
-3.487 |
ma50_dratio_n05_000 |
277.2 |
2.453 |
ma75_dratio_000_005 |
-0.345 |
gratio_n0.5_0000 |
2.847 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
0.694 |
atratio_00.5_0001 |
-58.679 |
vratio_n075_n050 |
18.6 |
per_018_020 |
0.72 |
pbr_0.6_0.8 |
2.07 |
yield_002_2.5 |
756 |
mratio_0100_1000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-0.652 |
信用 |
1.346 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.741 |
mrstrength_0001_0002 |
292.2 |
-0.753 |
ma5_dratio_n05_000 |
295.4 |
-1.828 |
ma10_dratio_n05_000 |
287.72 |
0.792 |
ma25_dratio_000_005 |
293.36 |
-1.145 |
ma50_dratio_n05_000 |
276.56 |
4.86 |
ma75_dratio_000_005 |
0.347 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-1.37 |
atratio_n002_n001 |
65.236 |
vratio_0050_0075 |
18.5 |
per_018_020 |
0.71 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
756 |
mratio_0100_1000 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-1.085 |
信用 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.94 |
-0.43 |
mrstrength_n0.5_n0.2 |
294 |
-2.041 |
ma5_dratio_n05_000 |
294.9 |
-2.34 |
ma10_dratio_n05_000 |
287.64 |
0.125 |
ma25_dratio_000_005 |
292.2 |
-1.437 |
ma50_dratio_n05_000 |
275.8 |
4.423 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.742 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-1.017 |
atratio_n002_n001 |
-4.062 |
vratio_n025_0000 |
18.7 |
per_018_020 |
0.72 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
756 |
mratio_0100_1000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-0.837 |
信用 |
-0.18 |
rstrength_n0.2_0000 |
cont_n4 |
-0.255 |
-0.762 |
mrstrength_n001_n0.5 |
297.2 |
-1.75 |
ma5_dratio_n05_000 |
293.8 |
-0.613 |
ma10_dratio_n05_000 |
288.12 |
1.347 |
ma25_dratio_000_005 |
291.2 |
0.275 |
ma50_dratio_000_005 |
275.08 |
6.151 |
ma75_dratio_005_007 |
-0.339 |
gratio_n0.5_0000 |
1.718 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-0.338 |
atratio_n0.5_0000 |
-26.151 |
vratio_n050_n025 |
18.9 |
per_018_020 |
0.73 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
756 |
mratio_0100_1000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
-0.825 |
信用 |
0.487 |
rstrength_00.2_00.5 |
cont_n3 |
1.975 |
-2.313 |
mrstrength_n005_n002 |
299 |
-1.338 |
ma5_dratio_n05_000 |
292.9 |
0.717 |
ma10_dratio_000_005 |
287.96 |
2.445 |
ma25_dratio_000_005 |
290.14 |
1.675 |
ma50_dratio_000_005 |
274.32 |
7.539 |
ma75_dratio_007_010 |
0.338 |
gratio_0000_00.5 |
2.055 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
7908 rela |
きもと |
スタンダード（内国株式） |
-1.003 |
atratio_n002_n001 |
-50.263 |
vratio_n075_n050 |
19 |
per_018_020 |
0.73 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
790 |
mratio_0100_1000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
4005;4968;4972 |
住友化;荒川化;綜研化学 |
0.668 |
信用 |
-1.671 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
0.47 |
mrstrength_00.2_00.5 |
299 |
-1.003 |
ma5_dratio_n05_000 |
291.2 |
1.648 |
ma10_dratio_000_005 |
287.6 |
2.921 |
ma25_dratio_000_005 |
289.08 |
2.394 |
ma50_dratio_000_005 |
273.64 |
8.171 |
ma75_dratio_007_010 |
0.669 |
gratio_00.5_0001 |
2.381 |
volaratio_002_2.5 |