Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
-1.54 |
atratio_n002_n001 |
-68.493 |
vratio_n075_n050 |
21.6 |
per_020_025 |
0.36 |
pbr_0.2_0.4 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
44.8億円 |
44.8 |
mvalue_00040_00050 |
2025-08-08 |
|
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
5.575 |
volaratio_005_007 |
| 2025-07-14 |
15:23 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
9.65 |
atratio_0005_0010 |
563.636 |
vratio_0500_1000 |
21.9 |
per_020_025 |
0.37 |
pbr_0.2_0.4 |
1.32 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
45.5億円 |
45.5 |
mvalue_00040_00050 |
2025-08-08 |
settlement_a16_p00 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.09 |
信用 |
9.56 |
rstrength_0005_0010 |
cont_none |
-0.278 |
9.928 |
mrstrength_0005_0010 |
849 |
7.067 |
ma5_dratio_007_010 |
837.3 |
8.563 |
ma10_dratio_007_010 |
832.36 |
9.208 |
ma25_dratio_007_010 |
831.76 |
9.286 |
ma50_dratio_007_010 |
829.027 |
9.647 |
ma75_dratio_007_010 |
1.93 |
gratio_0001_0002 |
9.112 |
volaratio_007_010 |
| 2025-07-11 |
13:11 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
-0.837 |
atratio_n001_n0.5 |
633.333 |
vratio_0500_1000 |
20 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
2025-08-08 |
settlement_a16_p00 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.657 |
信用 |
-1.494 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-0.644 |
mrstrength_n001_n0.5 |
834.2 |
-0.623 |
ma5_dratio_n05_000 |
829.4 |
-0.048 |
ma10_dratio_n05_000 |
829.76 |
-0.092 |
ma25_dratio_n05_000 |
830.26 |
-0.152 |
ma50_dratio_n05_000 |
828.893 |
0.013 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.844 |
volaratio_0.5_001 |
| 2025-07-10 |
09:00 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-40 |
vratio_n050_n025 |
20.1 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
1.44 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
2025-08-08 |
settlement_a16_p00 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-0.749 |
信用 |
0.749 |
rstrength_00.7_0001 |
cont_06 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
833.6 |
0.288 |
ma5_dratio_000_005 |
828.8 |
0.869 |
ma10_dratio_000_005 |
829.84 |
0.742 |
ma25_dratio_000_005 |
830.36 |
0.679 |
ma50_dratio_000_005 |
829.76 |
0.752 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-07-09 |
15:06 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0.12 |
atratio_0000_00.5 |
66.667 |
vratio_0050_0075 |
20.1 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
1.44 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
2025-08-08 |
settlement_a16_p00 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.396 |
信用 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_05 |
0.334 |
-0.214 |
mrstrength_n0.5_n0.2 |
830.4 |
0.674 |
ma5_dratio_000_005 |
827.4 |
1.039 |
ma10_dratio_000_005 |
830 |
0.723 |
ma25_dratio_000_005 |
830.04 |
0.718 |
ma50_dratio_000_005 |
830.707 |
0.637 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.12 |
volaratio_000_0.5 |
| 2025-07-08 |
12:30 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-86.364 |
vratio_n100_n075 |
20.1 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
1.44 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
2025-08-08 |
settlement_a16_p00 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-0.144 |
信用 |
0.144 |
rstrength_0000_00.2 |
cont_04 |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
826.6 |
1.016 |
ma5_dratio_000_005 |
826.3 |
1.053 |
ma10_dratio_000_005 |
829.76 |
0.632 |
ma25_dratio_000_005 |
829.58 |
0.653 |
ma50_dratio_000_005 |
831.067 |
0.473 |
ma75_dratio_000_005 |
0.12 |
gratio_0000_00.5 |
0.12 |
volaratio_000_0.5 |
| 2025-07-07 |
15:30 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
1.09 |
atratio_0001_0002 |
633.333 |
vratio_0500_1000 |
20.1 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
1.44 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
2025-08-08 |
settlement_a16_p00 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-0.894 |
信用 |
1.984 |
rstrength_0001_0002 |
cont_03 |
-0.561 |
1.651 |
mrstrength_0001_0002 |
825.6 |
1.139 |
ma5_dratio_000_005 |
825.3 |
1.175 |
ma10_dratio_000_005 |
829.56 |
0.656 |
ma25_dratio_000_005 |
829.2 |
0.699 |
ma50_dratio_000_005 |
831.533 |
0.417 |
ma75_dratio_000_005 |
1.09 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-07-04 |
14:10 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0.732 |
atratio_00.5_0001 |
200 |
vratio_0200_0300 |
19.9 |
per_018_020 |
0.33 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-0.114 |
信用 |
0.846 |
rstrength_00.7_0001 |
cont_02 |
0.063 |
0.669 |
mrstrength_00.5_00.7 |
824.6 |
0.17 |
ma5_dratio_000_005 |
824.6 |
0.17 |
ma10_dratio_000_005 |
829.36 |
-0.405 |
ma25_dratio_n05_000 |
828.9 |
-0.35 |
ma50_dratio_n05_000 |
831.68 |
-0.683 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.732 |
volaratio_0.5_001 |
| 2025-07-03 |
09:00 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0.367 |
atratio_0000_00.5 |
-75 |
vratio_n075_n050 |
19.7 |
per_018_020 |
0.33 |
pbr_0.2_0.4 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.0億円 |
41 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.57 |
信用 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
0.308 |
mrstrength_00.2_00.5 |
824 |
-0.485 |
ma5_dratio_n05_000 |
824 |
-0.485 |
ma10_dratio_n05_000 |
829.48 |
-1.143 |
ma25_dratio_n05_000 |
828.64 |
-1.043 |
ma50_dratio_n05_000 |
831.947 |
-1.436 |
ma75_dratio_n05_000 |
0.367 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-07-02 |
12:30 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
-1.566 |
atratio_n002_n001 |
-76.471 |
vratio_n100_n075 |
19.7 |
per_018_020 |
0.33 |
pbr_0.2_0.4 |
1.47 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.316 |
信用 |
-1.882 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-1.006 |
mrstrength_n002_n001 |
824.4 |
-0.898 |
ma5_dratio_n05_000 |
824.2 |
-0.874 |
ma10_dratio_n05_000 |
829.84 |
-1.547 |
ma25_dratio_n05_000 |
828.54 |
-1.393 |
ma50_dratio_n05_000 |
832.267 |
-1.834 |
ma75_dratio_n05_000 |
-0.602 |
gratio_n001_n0.5 |
0.979 |
volaratio_0.5_001 |
| 2025-07-01 |
14:35 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
21.429 |
vratio_0000_0025 |
20 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-0.321 |
信用 |
0.321 |
rstrength_00.2_00.5 |
cont_03 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
826 |
0.484 |
ma5_dratio_000_005 |
825.5 |
0.545 |
ma10_dratio_000_005 |
830.32 |
-0.039 |
ma25_dratio_n05_000 |
828.56 |
0.174 |
ma50_dratio_000_005 |
832.627 |
-0.316 |
ma75_dratio_n05_000 |
0.843 |
gratio_00.5_0001 |
2.574 |
volaratio_2.5_003 |
| 2025-06-30 |
15:11 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0.851 |
atratio_00.5_0001 |
250 |
vratio_0200_0300 |
20 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.826 |
信用 |
0.025 |
rstrength_0000_00.2 |
cont_02 |
0.838 |
0.013 |
mrstrength_0000_00.2 |
825 |
0.606 |
ma5_dratio_000_005 |
825.4 |
0.557 |
ma10_dratio_000_005 |
830 |
0 |
ma25_dratio_000_005 |
828.18 |
0.22 |
ma50_dratio_000_005 |
832.88 |
-0.346 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.84 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0.122 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
19.8 |
per_018_020 |
0.33 |
pbr_0.2_0.4 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.187 |
信用 |
-0.065 |
rstrength_n0.2_0000 |
cont_none |
1.43 |
-1.308 |
mrstrength_n002_n001 |
824.6 |
-0.194 |
ma5_dratio_n05_000 |
825.5 |
-0.303 |
ma10_dratio_n05_000 |
829.68 |
-0.805 |
ma25_dratio_n05_000 |
827.8 |
-0.58 |
ma50_dratio_n05_000 |
833.107 |
-1.213 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.365 |
volaratio_000_0.5 |
| 2025-06-26 |
15:11 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
-0.364 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
19.8 |
per_018_020 |
0.33 |
pbr_0.2_0.4 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-0.042 |
信用 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-2.014 |
mrstrength_n005_n002 |
824 |
-0.243 |
ma5_dratio_n05_000 |
826.4 |
-0.532 |
ma10_dratio_n05_000 |
829.56 |
-0.911 |
ma25_dratio_n05_000 |
828.02 |
-0.727 |
ma50_dratio_n05_000 |
833.32 |
-1.358 |
ma75_dratio_n05_000 |
-0.242 |
gratio_n0.5_0000 |
0.973 |
volaratio_0.5_001 |
| 2025-06-25 |
11:06 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
19.9 |
per_018_020 |
0.33 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.092 |
信用 |
-0.092 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
824 |
0.121 |
ma5_dratio_000_005 |
827.6 |
-0.314 |
ma10_dratio_n05_000 |
829.44 |
-0.535 |
ma25_dratio_n05_000 |
827.76 |
-0.333 |
ma50_dratio_n05_000 |
833.547 |
-1.025 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.485 |
volaratio_000_0.5 |
| 2025-06-24 |
15:30 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
-0.362 |
atratio_n0.5_0000 |
-60 |
vratio_n075_n050 |
19.9 |
per_018_020 |
0.33 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.276 |
信用 |
-0.638 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-1.5 |
mrstrength_n002_n001 |
825 |
0 |
ma5_dratio_000_005 |
829.1 |
-0.495 |
ma10_dratio_n05_000 |
829.16 |
-0.502 |
ma25_dratio_n05_000 |
827.66 |
-0.321 |
ma50_dratio_n05_000 |
833.853 |
-1.062 |
ma75_dratio_n05_000 |
-0.121 |
gratio_n0.5_0000 |
0.242 |
volaratio_000_0.5 |
| 2025-06-23 |
13:57 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0.976 |
atratio_00.5_0001 |
-66.667 |
vratio_n075_n050 |
19.9 |
per_018_020 |
0.34 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.4億円 |
41.4 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.889 |
信用 |
0.087 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
1.104 |
mrstrength_0001_0002 |
825.8 |
0.266 |
ma5_dratio_000_005 |
831.1 |
-0.373 |
ma10_dratio_n05_000 |
828.88 |
-0.106 |
ma25_dratio_n05_000 |
827.3 |
0.085 |
ma50_dratio_000_005 |
833.987 |
-0.718 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.976 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
-0.243 |
atratio_n0.5_0000 |
-42.308 |
vratio_n050_n025 |
19.7 |
per_018_020 |
0.33 |
pbr_0.2_0.4 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.0億円 |
41 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-0.77 |
信用 |
0.527 |
rstrength_00.5_00.7 |
cont_n2 |
-0.221 |
-0.022 |
mrstrength_n0.2_0000 |
826.4 |
-0.774 |
ma5_dratio_n05_000 |
832.7 |
-1.525 |
ma10_dratio_n05_000 |
828.64 |
-1.043 |
ma25_dratio_n05_000 |
826.54 |
-0.791 |
ma50_dratio_n05_000 |
833.933 |
-1.671 |
ma75_dratio_n05_000 |
0.365 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-06-19 |
12:58 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
-0.964 |
atratio_n001_n0.5 |
420 |
vratio_0300_0500 |
19.8 |
per_018_020 |
0.33 |
pbr_0.2_0.4 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.213 |
信用 |
-1.177 |
rstrength_n002_n001 |
cont_none |
-1.02 |
0.056 |
mrstrength_0000_00.2 |
828.8 |
-0.82 |
ma5_dratio_n05_000 |
833.8 |
-1.415 |
ma10_dratio_n05_000 |
829 |
-0.844 |
ma25_dratio_n05_000 |
825.82 |
-0.463 |
ma50_dratio_n05_000 |
833.987 |
-1.437 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-06-18 |
15:24 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0.121 |
atratio_0000_00.5 |
25 |
vratio_0025_0050 |
20 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.079 |
信用 |
0.042 |
rstrength_0000_00.2 |
cont_none |
0.904 |
-0.783 |
mrstrength_n001_n0.5 |
831.2 |
-0.144 |
ma5_dratio_n05_000 |
835.6 |
-0.67 |
ma10_dratio_n05_000 |
829.16 |
0.101 |
ma25_dratio_000_005 |
824.48 |
0.67 |
ma50_dratio_000_005 |
834.04 |
-0.484 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.121 |
volaratio_000_0.5 |
| 2025-06-17 |
11:21 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
-0.241 |
atratio_n0.5_0000 |
300 |
vratio_0300_0500 |
20 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
1.548 |
信用 |
-1.789 |
rstrength_n002_n001 |
cont_n5 |
0.588 |
-0.829 |
mrstrength_n001_n0.5 |
833.2 |
-0.504 |
ma5_dratio_n05_000 |
835.6 |
-0.79 |
ma10_dratio_n05_000 |
829.16 |
-0.019 |
ma25_dratio_n05_000 |
824.04 |
0.602 |
ma50_dratio_000_005 |
833.907 |
-0.588 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.241 |
volaratio_000_0.5 |
| 2025-06-16 |
09:00 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
-0.12 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
20 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
1.44 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.895 |
信用 |
-1.015 |
rstrength_n002_n001 |
cont_n4 |
1.261 |
-1.381 |
mrstrength_n002_n001 |
836.4 |
-0.646 |
ma5_dratio_n05_000 |
835.7 |
-0.562 |
ma10_dratio_n05_000 |
829.4 |
0.193 |
ma25_dratio_000_005 |
824.32 |
0.81 |
ma50_dratio_000_005 |
833.787 |
-0.334 |
ma75_dratio_n05_000 |
-0.12 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-06-13 |
09:00 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
-0.24 |
atratio_n0.5_0000 |
-75 |
vratio_n075_n050 |
20 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
1.44 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-0.766 |
信用 |
0.526 |
rstrength_00.5_00.7 |
cont_n3 |
-0.888 |
0.648 |
mrstrength_00.5_00.7 |
839 |
-0.834 |
ma5_dratio_n05_000 |
835.6 |
-0.431 |
ma10_dratio_n05_000 |
830.12 |
0.226 |
ma25_dratio_000_005 |
824.5 |
0.91 |
ma50_dratio_000_005 |
833.573 |
-0.189 |
ma75_dratio_n05_000 |
-0.24 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-06-12 |
14:04 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
-0.714 |
atratio_n001_n0.5 |
33.333 |
vratio_0025_0050 |
20.1 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
1.44 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-0.15 |
信用 |
-0.564 |
rstrength_n001_n0.5 |
cont_n2 |
-0.646 |
-0.068 |
mrstrength_n0.2_0000 |
838.8 |
-0.572 |
ma5_dratio_n05_000 |
835.3 |
-0.156 |
ma10_dratio_n05_000 |
829.8 |
0.506 |
ma25_dratio_000_005 |
825.06 |
1.084 |
ma50_dratio_000_005 |
833.347 |
0.078 |
ma75_dratio_000_005 |
-0.595 |
gratio_n001_n0.5 |
0.719 |
volaratio_0.5_001 |
| 2025-06-11 |
12:44 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
-0.592 |
atratio_n001_n0.5 |
-25 |
vratio_n025_0000 |
20.2 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
1.43 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.581 |
信用 |
-1.173 |
rstrength_n002_n001 |
cont_none |
0.549 |
-1.141 |
mrstrength_n002_n001 |
840 |
0 |
ma5_dratio_000_005 |
834.8 |
0.623 |
ma10_dratio_000_005 |
829.84 |
1.224 |
ma25_dratio_000_005 |
825.58 |
1.747 |
ma50_dratio_000_005 |
833.093 |
0.829 |
ma75_dratio_000_005 |
-0.71 |
gratio_n001_n0.5 |
0.715 |
volaratio_0.5_001 |
| 2025-06-10 |
13:37 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0.118 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
20.4 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
1.42 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
1.001 |
信用 |
-0.883 |
rstrength_n001_n0.5 |
cont_02 |
0.323 |
-0.205 |
mrstrength_n0.5_n0.2 |
838 |
0.835 |
ma5_dratio_000_005 |
833.7 |
1.355 |
ma10_dratio_000_005 |
830.24 |
1.778 |
ma25_dratio_000_005 |
826.14 |
2.283 |
ma50_dratio_000_005 |
832.76 |
1.47 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.118 |
volaratio_000_0.5 |
| 2025-06-09 |
15:01 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
1.564 |
atratio_0001_0002 |
200 |
vratio_0200_0300 |
20.3 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
1.42 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-0.055 |
信用 |
1.619 |
rstrength_0001_0002 |
cont_none |
0.919 |
0.645 |
mrstrength_00.5_00.7 |
835 |
1.078 |
ma5_dratio_000_005 |
831.4 |
1.516 |
ma10_dratio_000_005 |
831.16 |
1.545 |
ma25_dratio_000_005 |
827.36 |
2.011 |
ma50_dratio_000_005 |
832.427 |
1.39 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.805 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
-1.071 |
atratio_n002_n001 |
-60 |
vratio_n075_n050 |
20 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
1.44 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-0.33 |
信用 |
-0.741 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-1.569 |
mrstrength_n002_n001 |
832.2 |
-0.144 |
ma5_dratio_n05_000 |
829.2 |
0.217 |
ma10_dratio_000_005 |
830.76 |
0.029 |
ma25_dratio_000_005 |
828.46 |
0.307 |
ma50_dratio_000_005 |
832.093 |
-0.131 |
ma75_dratio_n05_000 |
-0.714 |
gratio_n001_n0.5 |
0.361 |
volaratio_000_0.5 |
| 2025-06-05 |
15:30 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
1.205 |
atratio_0001_0002 |
233.333 |
vratio_0200_0300 |
20 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
1.44 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.126 |
信用 |
1.079 |
rstrength_0001_0002 |
cont_08_p0 |
-0.511 |
1.716 |
mrstrength_0001_0002 |
831.8 |
0.986 |
ma5_dratio_000_005 |
828.1 |
1.437 |
ma10_dratio_000_005 |
830.88 |
1.098 |
ma25_dratio_000_005 |
829.72 |
1.239 |
ma50_dratio_000_005 |
831.96 |
0.966 |
ma75_dratio_000_005 |
0.12 |
gratio_0000_00.5 |
1.203 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
20 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
1.44 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.6億円 |
41.6 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-0.427 |
信用 |
0.427 |
rstrength_00.2_00.5 |
cont_08_p0 |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
829.6 |
0.048 |
ma5_dratio_000_005 |
826 |
0.484 |
ma10_dratio_000_005 |
830.08 |
-0.01 |
ma25_dratio_n05_000 |
831.06 |
-0.128 |
ma50_dratio_n05_000 |
831.747 |
-0.21 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-03 |
14:35 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
20 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-0.412 |
信用 |
0.412 |
rstrength_00.2_00.5 |
cont_08_p0 |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
829.4 |
0.072 |
ma5_dratio_000_005 |
824.8 |
0.63 |
ma10_dratio_000_005 |
829.4 |
0.072 |
ma25_dratio_000_005 |
831.72 |
-0.207 |
ma50_dratio_n05_000 |
831.56 |
-0.188 |
ma75_dratio_n05_000 |
-0.12 |
gratio_n0.5_0000 |
0.121 |
volaratio_000_0.5 |
| 2025-06-02 |
12:40 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0.121 |
atratio_0000_00.5 |
-42.857 |
vratio_n050_n025 |
20 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-1.575 |
信用 |
1.696 |
rstrength_0001_0002 |
cont_08_p0 |
-1.302 |
1.423 |
mrstrength_0001_0002 |
827.8 |
0.266 |
ma5_dratio_000_005 |
823.6 |
0.777 |
ma10_dratio_000_005 |
828.84 |
0.14 |
ma25_dratio_000_005 |
832.52 |
-0.303 |
ma50_dratio_n05_000 |
831.547 |
-0.186 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.121 |
volaratio_000_0.5 |
| 2025-05-30 |
15:30 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-81.081 |
vratio_n100_n075 |
20 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-0.667 |
信用 |
0.667 |
rstrength_00.5_00.7 |
cont_08_p0 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
826.2 |
0.339 |
ma5_dratio_000_005 |
822.8 |
0.754 |
ma10_dratio_000_005 |
828.44 |
0.068 |
ma25_dratio_000_005 |
832.84 |
-0.461 |
ma50_dratio_n05_000 |
831.48 |
-0.298 |
ma75_dratio_n05_000 |
0.121 |
gratio_0000_00.5 |
1.206 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-9.756 |
vratio_n025_0000 |
20 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
1.492 |
信用 |
-1.492 |
rstrength_n002_n001 |
cont_07 |
1.884 |
-1.884 |
mrstrength_n002_n001 |
824.4 |
0.558 |
ma5_dratio_000_005 |
822.8 |
0.754 |
ma10_dratio_000_005 |
827.8 |
0.145 |
ma25_dratio_000_005 |
833.18 |
-0.502 |
ma50_dratio_n05_000 |
831.227 |
-0.268 |
ma75_dratio_n05_000 |
-0.603 |
gratio_n001_n0.5 |
0.852 |
volaratio_0.5_001 |
| 2025-05-28 |
13:35 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0.852 |
atratio_00.5_0001 |
156.25 |
vratio_0100_0200 |
20 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.156 |
信用 |
0.696 |
rstrength_00.5_00.7 |
cont_06 |
-0.005 |
0.857 |
mrstrength_00.7_0001 |
822.4 |
0.803 |
ma5_dratio_000_005 |
822.5 |
0.79 |
ma10_dratio_000_005 |
827.24 |
0.213 |
ma25_dratio_000_005 |
833.48 |
-0.538 |
ma50_dratio_n05_000 |
830.893 |
-0.228 |
ma75_dratio_n05_000 |
-0.365 |
gratio_n0.5_0000 |
1.587 |
volaratio_1.5_002 |
| 2025-05-27 |
14:47 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
433.333 |
vratio_0300_0500 |
19.8 |
per_018_020 |
0.33 |
pbr_0.2_0.4 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0 |
信用 |
-0 |
rstrength_n0.2_0000 |
cont_05 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
820.2 |
0.219 |
ma5_dratio_000_005 |
822.6 |
-0.073 |
ma10_dratio_n05_000 |
826.8 |
-0.581 |
ma25_dratio_n05_000 |
833.78 |
-1.413 |
ma50_dratio_n05_000 |
830.427 |
-1.015 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.825 |
volaratio_1.5_002 |
| 2025-05-26 |
09:54 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0.244 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
19.8 |
per_018_020 |
0.33 |
pbr_0.2_0.4 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-0.454 |
信用 |
0.698 |
rstrength_00.5_00.7 |
cont_04 |
0.999 |
-0.755 |
mrstrength_n001_n0.5 |
819.4 |
0.317 |
ma5_dratio_000_005 |
823.9 |
-0.231 |
ma10_dratio_n05_000 |
826.36 |
-0.528 |
ma25_dratio_n05_000 |
834.32 |
-1.477 |
ma50_dratio_n05_000 |
830.16 |
-0.983 |
ma75_dratio_n05_000 |
-0.122 |
gratio_n0.5_0000 |
0.489 |
volaratio_000_0.5 |
| 2025-05-23 |
12:30 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0.122 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
19.7 |
per_018_020 |
0.33 |
pbr_0.2_0.4 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.0億円 |
41 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.402 |
信用 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_03 |
0.472 |
-0.35 |
mrstrength_n0.5_n0.2 |
819.4 |
0.073 |
ma5_dratio_000_005 |
826.6 |
-0.798 |
ma10_dratio_n05_000 |
825.92 |
-0.717 |
ma25_dratio_n05_000 |
834.82 |
-1.775 |
ma50_dratio_n05_000 |
829.867 |
-1.189 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.122 |
volaratio_000_0.5 |
| 2025-05-22 |
14:27 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0.122 |
atratio_0000_00.5 |
300 |
vratio_0300_0500 |
19.7 |
per_018_020 |
0.33 |
pbr_0.2_0.4 |
1.47 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.0億円 |
41 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-0.577 |
信用 |
0.699 |
rstrength_00.5_00.7 |
cont_02 |
-0.839 |
0.961 |
mrstrength_00.7_0001 |
821.2 |
-0.268 |
ma5_dratio_n05_000 |
827 |
-0.967 |
ma10_dratio_n05_000 |
826.48 |
-0.905 |
ma25_dratio_n05_000 |
835.2 |
-1.94 |
ma50_dratio_n05_000 |
829.6 |
-1.278 |
ma75_dratio_n05_000 |
0.122 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-05-21 |
09:00 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-88.889 |
vratio_n100_n075 |
19.7 |
per_018_020 |
0.33 |
pbr_0.2_0.4 |
1.47 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-0.709 |
信用 |
0.709 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
822.6 |
-0.559 |
ma5_dratio_n05_000 |
828.6 |
-1.279 |
ma10_dratio_n05_000 |
826.08 |
-0.978 |
ma25_dratio_n05_000 |
835.6 |
-2.106 |
ma50_dratio_n05_000 |
829.333 |
-1.367 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-05-20 |
15:04 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
-0.487 |
atratio_n0.5_0000 |
200 |
vratio_0200_0300 |
19.7 |
per_018_020 |
0.33 |
pbr_0.2_0.4 |
1.47 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.13 |
信用 |
-0.617 |
rstrength_n001_n0.5 |
cont_n2 |
0.082 |
-0.569 |
mrstrength_n001_n0.5 |
825 |
-0.848 |
ma5_dratio_n05_000 |
831.8 |
-1.659 |
ma10_dratio_n05_000 |
826.16 |
-0.988 |
ma25_dratio_n05_000 |
836.2 |
-2.177 |
ma50_dratio_n05_000 |
829.027 |
-1.33 |
ma75_dratio_n05_000 |
-0.608 |
gratio_n001_n0.5 |
1.346 |
volaratio_001_1.5 |
| 2025-05-19 |
14:16 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
-0.844 |
atratio_n001_n0.5 |
-57.143 |
vratio_n075_n050 |
19.8 |
per_018_020 |
0.33 |
pbr_0.2_0.4 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
2025-05-12 |
settlement_m00_b07 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-0.923 |
信用 |
0.079 |
rstrength_0000_00.2 |
cont_none |
-0.676 |
-0.168 |
mrstrength_n0.2_0000 |
828.4 |
-0.773 |
ma5_dratio_n05_000 |
836.8 |
-1.769 |
ma10_dratio_n05_000 |
825.72 |
-0.451 |
ma25_dratio_n05_000 |
836.54 |
-1.738 |
ma50_dratio_n05_000 |
828.667 |
-0.805 |
ma75_dratio_n05_000 |
-0.483 |
gratio_n0.5_0000 |
0.365 |
volaratio_000_0.5 |
| 2025-05-16 |
14:49 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0.363 |
atratio_0000_00.5 |
133.333 |
vratio_0100_0200 |
20 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
2025-05-12 |
settlement_b06_b04 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-1.485 |
信用 |
1.848 |
rstrength_0001_0002 |
cont_none |
-0.005 |
0.368 |
mrstrength_00.2_00.5 |
833.8 |
-0.576 |
ma5_dratio_n05_000 |
838 |
-1.074 |
ma10_dratio_n05_000 |
824.44 |
0.553 |
ma25_dratio_000_005 |
836.58 |
-0.906 |
ma50_dratio_n05_000 |
828.373 |
0.076 |
ma75_dratio_000_005 |
-0.242 |
gratio_n0.5_0000 |
0.852 |
volaratio_0.5_001 |
| 2025-05-15 |
14:49 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
-0.482 |
atratio_n0.5_0000 |
-25 |
vratio_n025_0000 |
20 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
2025-05-12 |
settlement_b03_b01 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-0.033 |
信用 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.977 |
0.495 |
mrstrength_00.2_00.5 |
832.8 |
-0.817 |
ma5_dratio_n05_000 |
838.5 |
-1.491 |
ma10_dratio_n05_000 |
822.64 |
0.408 |
ma25_dratio_000_005 |
836.48 |
-1.253 |
ma50_dratio_n05_000 |
827.987 |
-0.24 |
ma75_dratio_n05_000 |
-0.482 |
gratio_n0.5_0000 |
0.121 |
volaratio_000_0.5 |
| 2025-05-14 |
14:49 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
-0.599 |
atratio_n001_n0.5 |
-50 |
vratio_n050_n025 |
20 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
2025-05-12 |
settlement_b03_b01 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-0.503 |
信用 |
-0.096 |
rstrength_n0.2_0000 |
cont_n2 |
-0.144 |
-0.455 |
mrstrength_n0.5_n0.2 |
834.6 |
-0.551 |
ma5_dratio_n05_000 |
837.9 |
-0.943 |
ma10_dratio_n05_000 |
819.8 |
1.244 |
ma25_dratio_000_005 |
836.48 |
-0.775 |
ma50_dratio_n05_000 |
827.68 |
0.28 |
ma75_dratio_000_005 |
-0.599 |
gratio_n001_n0.5 |
0.728 |
volaratio_0.5_001 |
| 2025-05-13 |
14:49 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
-1.649 |
atratio_n002_n001 |
14.286 |
vratio_0000_0025 |
20 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
2025-05-12 |
settlement_b03_b01 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
1.072 |
信用 |
-2.721 |
rstrength_n005_n002 |
cont_none |
1.432 |
-3.081 |
mrstrength_n005_n002 |
838.6 |
-0.429 |
ma5_dratio_n05_000 |
836.2 |
-0.144 |
ma10_dratio_n05_000 |
818.92 |
1.964 |
ma25_dratio_000_005 |
836.28 |
-0.153 |
ma50_dratio_n05_000 |
827.187 |
0.945 |
ma75_dratio_000_005 |
-1.649 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-05-12 |
14:49 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
3.034 |
atratio_0003_0005 |
133.333 |
vratio_0100_0200 |
20 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
2025-05-12 |
settlement_000_000 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
1.631 |
信用 |
1.403 |
rstrength_0001_0002 |
cont_none |
0.376 |
2.658 |
mrstrength_0002_0005 |
845.2 |
0.45 |
ma5_dratio_000_005 |
834.3 |
1.762 |
ma10_dratio_000_005 |
819.24 |
3.633 |
ma25_dratio_000_005 |
835.98 |
1.557 |
ma50_dratio_000_005 |
826.627 |
2.707 |
ma75_dratio_000_005 |
0.607 |
gratio_00.5_0001 |
2.413 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
-1.317 |
atratio_n002_n001 |
200 |
vratio_0200_0300 |
20.4 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
1.41 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a01_a03 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
1.342 |
信用 |
-2.659 |
rstrength_n005_n002 |
cont_n3 |
1.556 |
-2.873 |
mrstrength_n005_n002 |
842.2 |
-2.161 |
ma5_dratio_n05_000 |
831.4 |
-0.89 |
ma10_dratio_n05_000 |
818.88 |
0.625 |
ma25_dratio_000_005 |
835.3 |
-1.353 |
ma50_dratio_n05_000 |
825.867 |
-0.226 |
ma75_dratio_n05_000 |
-0.599 |
gratio_n001_n0.5 |
0.728 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
-1.765 |
atratio_n002_n001 |
-85.714 |
vratio_n100_n075 |
20.4 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
1.41 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a04_a06 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.897 |
信用 |
-2.662 |
rstrength_n005_n002 |
cont_n2 |
0.405 |
-2.17 |
mrstrength_n005_n002 |
844.2 |
-1.09 |
ma5_dratio_n05_000 |
830.3 |
0.566 |
ma10_dratio_000_005 |
820.32 |
1.79 |
ma25_dratio_000_005 |
835.12 |
-0.014 |
ma50_dratio_n05_000 |
825.52 |
1.148 |
ma75_dratio_000_005 |
-1.765 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-05-07 |
15:30 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
-2.074 |
atratio_n003_n002 |
-12.5 |
vratio_n025_0000 |
20.4 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
1.41 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a04_a06 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-0.19 |
信用 |
-1.884 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-1.935 |
mrstrength_n002_n001 |
841.2 |
1.046 |
ma5_dratio_000_005 |
828.3 |
2.62 |
ma10_dratio_000_005 |
821.32 |
3.492 |
ma25_dratio_000_005 |
834.72 |
1.831 |
ma50_dratio_000_005 |
825.027 |
3.027 |
ma75_dratio_000_005 |
-2.074 |
gratio_n003_n002 |
1.059 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
4.077 |
atratio_0003_0005 |
-33.333 |
vratio_n050_n025 |
20.4 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
1.41 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a10_a12 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.27 |
信用 |
3.807 |
rstrength_0002_0005 |
cont_04 |
1.038 |
3.039 |
mrstrength_0002_0005 |
833.8 |
4.102 |
ma5_dratio_000_005 |
825.1 |
5.199 |
ma10_dratio_005_007 |
822.04 |
5.591 |
ma25_dratio_005_007 |
834.02 |
4.074 |
ma50_dratio_000_005 |
824.347 |
5.295 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.077 |
volaratio_004_005 |
| 2025-05-01 |
10:23 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
17.7 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
1.44 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a10_a12 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-0.826 |
信用 |
0.826 |
rstrength_00.7_0001 |
cont_03 |
1.129 |
-1.129 |
mrstrength_n002_n001 |
823.4 |
1.287 |
ma5_dratio_000_005 |
819.4 |
1.782 |
ma10_dratio_000_005 |
823.56 |
1.268 |
ma25_dratio_000_005 |
833.06 |
0.113 |
ma50_dratio_000_005 |
823.44 |
1.282 |
ma75_dratio_000_005 |
-0.48 |
gratio_n0.5_0000 |
4.044 |
volaratio_004_005 |
| 2025-04-30 |
13:02 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
1.707 |
atratio_0001_0002 |
-47.826 |
vratio_n050_n025 |
17.5 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a10_a12 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-0.775 |
信用 |
2.482 |
rstrength_0002_0005 |
cont_02 |
0.573 |
1.134 |
mrstrength_0001_0002 |
820.6 |
1.633 |
ma5_dratio_000_005 |
817.1 |
2.068 |
ma10_dratio_000_005 |
826.16 |
0.949 |
ma25_dratio_000_005 |
832.76 |
0.149 |
ma50_dratio_000_005 |
822.987 |
1.338 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.829 |
volaratio_1.5_002 |
| 2025-04-28 |
09:14 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0.861 |
atratio_00.5_0001 |
666.667 |
vratio_0500_1000 |
17.7 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
1.44 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a13_a15 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.718 |
信用 |
0.143 |
rstrength_0000_00.2 |
cont_none |
0.376 |
0.485 |
mrstrength_00.2_00.5 |
816.4 |
0.441 |
ma5_dratio_000_005 |
817.1 |
0.355 |
ma10_dratio_000_005 |
828.56 |
-1.033 |
ma25_dratio_n05_000 |
832.5 |
-1.502 |
ma50_dratio_n05_000 |
822.573 |
-0.313 |
ma75_dratio_n05_000 |
-0.615 |
gratio_n001_n0.5 |
1.485 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
-0.368 |
atratio_n0.5_0000 |
-83.333 |
vratio_n100_n075 |
17.4 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a16_p00 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.874 |
信用 |
-1.242 |
rstrength_n002_n001 |
cont_n2 |
1.902 |
-2.27 |
mrstrength_n005_n002 |
815.4 |
-0.294 |
ma5_dratio_n05_000 |
816 |
-0.368 |
ma10_dratio_n05_000 |
832.04 |
-2.288 |
ma25_dratio_n05_000 |
832.58 |
-2.352 |
ma50_dratio_n05_000 |
822.307 |
-1.132 |
ma75_dratio_n05_000 |
-0.368 |
gratio_n0.5_0000 |
0.494 |
volaratio_000_0.5 |
| 2025-04-24 |
14:37 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
-0.488 |
atratio_n0.5_0000 |
260 |
vratio_0200_0300 |
17.4 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.0億円 |
41 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a16_p00 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.715 |
信用 |
-1.203 |
rstrength_n002_n001 |
cont_none |
0.489 |
-0.977 |
mrstrength_n001_n0.5 |
816.4 |
-0.049 |
ma5_dratio_n05_000 |
816.7 |
-0.086 |
ma10_dratio_n05_000 |
834.04 |
-2.163 |
ma25_dratio_n05_000 |
832.64 |
-1.998 |
ma50_dratio_n05_000 |
822.16 |
-0.749 |
ma75_dratio_n05_000 |
-0.488 |
gratio_n0.5_0000 |
0.49 |
volaratio_000_0.5 |
| 2025-04-23 |
14:37 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0.861 |
atratio_00.5_0001 |
150 |
vratio_0100_0200 |
17.4 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.0億円 |
41 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a16_p00 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
1.317 |
信用 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_none |
1.894 |
-1.033 |
mrstrength_n002_n001 |
815.4 |
0.564 |
ma5_dratio_000_005 |
815.8 |
0.515 |
ma10_dratio_000_005 |
836.2 |
-1.937 |
ma25_dratio_n05_000 |
832.9 |
-1.549 |
ma50_dratio_n05_000 |
821.88 |
-0.229 |
ma75_dratio_n05_000 |
0.123 |
gratio_0000_00.5 |
0.737 |
volaratio_0.5_001 |
| 2025-04-22 |
14:37 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
-0.245 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
17.4 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.0億円 |
41 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a16_p00 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-1.475 |
信用 |
1.23 |
rstrength_0001_0002 |
cont_n2 |
-0.173 |
-0.072 |
mrstrength_n0.2_0000 |
813.6 |
-0.074 |
ma5_dratio_n05_000 |
812.8 |
0.025 |
ma10_dratio_000_005 |
837.24 |
-2.895 |
ma25_dratio_n05_000 |
833 |
-2.401 |
ma50_dratio_n05_000 |
821.427 |
-1.026 |
ma75_dratio_n05_000 |
-0.245 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-04-21 |
14:37 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
-0.367 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
17.4 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.0億円 |
41 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a16_p00 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
2.301 |
信用 |
-2.668 |
rstrength_n005_n002 |
cont_none |
-1.297 |
0.93 |
mrstrength_00.7_0001 |
817.8 |
-0.342 |
ma5_dratio_n05_000 |
809.9 |
0.63 |
ma10_dratio_000_005 |
838.56 |
-2.81 |
ma25_dratio_n05_000 |
832.94 |
-2.154 |
ma50_dratio_n05_000 |
821.027 |
-0.734 |
ma75_dratio_n05_000 |
-0.856 |
gratio_n001_n0.5 |
0.986 |
volaratio_0.5_001 |
| 2025-04-18 |
14:37 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0.863 |
atratio_00.5_0001 |
300 |
vratio_0300_0500 |
17.4 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.0億円 |
41 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a16_p00 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.472 |
信用 |
0.391 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
-0.163 |
mrstrength_n0.2_0000 |
816.6 |
0.171 |
ma5_dratio_000_005 |
803.9 |
1.754 |
ma10_dratio_000_005 |
839.72 |
-2.587 |
ma25_dratio_n05_000 |
832.72 |
-1.768 |
ma50_dratio_n05_000 |
820.64 |
-0.322 |
ma75_dratio_n05_000 |
0.986 |
gratio_00.5_0001 |
3.222 |
volaratio_003_004 |
| 2025-04-17 |
14:37 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-75 |
vratio_n075_n050 |
17.4 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.0億円 |
41 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a16_p00 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.367 |
信用 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-1.348 |
mrstrength_n002_n001 |
817 |
-0.734 |
ma5_dratio_n05_000 |
802.9 |
1.009 |
ma10_dratio_000_005 |
840.76 |
-3.54 |
ma25_dratio_n05_000 |
832.24 |
-2.552 |
ma50_dratio_n05_000 |
820.227 |
-1.125 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-04-16 |
14:37 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
-2.758 |
atratio_n003_n002 |
-27.273 |
vratio_n050_n025 |
17.4 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.0億円 |
41 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a16_p00 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-0.842 |
信用 |
-1.916 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-1.745 |
mrstrength_n002_n001 |
816.2 |
-0.637 |
ma5_dratio_n05_000 |
806.1 |
0.608 |
ma10_dratio_000_005 |
842.28 |
-3.714 |
ma25_dratio_n05_000 |
832.06 |
-2.531 |
ma50_dratio_n05_000 |
819.96 |
-1.093 |
ma75_dratio_n05_000 |
-1.799 |
gratio_n002_n001 |
1.11 |
volaratio_001_1.5 |
| 2025-04-15 |
14:37 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
3.09 |
atratio_0003_0005 |
-31.25 |
vratio_n050_n025 |
17.4 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.0億円 |
41 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a16_p00 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.237 |
信用 |
2.853 |
rstrength_0002_0005 |
cont_none |
0.839 |
2.251 |
mrstrength_0002_0005 |
812 |
2.709 |
ma5_dratio_000_005 |
809 |
3.09 |
ma10_dratio_000_005 |
843.72 |
-1.152 |
ma25_dratio_n05_000 |
831.84 |
0.26 |
ma50_dratio_000_005 |
819.76 |
1.737 |
ma75_dratio_000_005 |
3.708 |
gratio_0003_0005 |
1.574 |
volaratio_1.5_002 |
| 2025-04-14 |
14:37 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
-1.341 |
atratio_n002_n001 |
220 |
vratio_0200_0300 |
17.4 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.0億円 |
41 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a16_p00 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
5.03 |
信用 |
-6.371 |
rstrength_n010_n005 |
cont_none |
1.181 |
-2.522 |
mrstrength_n005_n002 |
802 |
0.873 |
ma5_dratio_000_005 |
811.6 |
-0.32 |
ma10_dratio_n05_000 |
843.92 |
-4.138 |
ma25_dratio_n05_000 |
831.16 |
-2.666 |
ma50_dratio_n05_000 |
819.067 |
-1.229 |
ma75_dratio_n05_000 |
-1.829 |
gratio_n002_n001 |
1.244 |
volaratio_001_1.5 |
| 2025-04-11 |
14:00 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
1.611 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.0億円 |
41 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a16_p00 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-1.716 |
信用 |
3.327 |
rstrength_0002_0005 |
cont_04 |
-2.957 |
4.568 |
mrstrength_0002_0005 |
791.2 |
3.64 |
ma5_dratio_000_005 |
816.7 |
0.404 |
ma10_dratio_000_005 |
845.12 |
-2.972 |
ma25_dratio_n05_000 |
830.96 |
-1.319 |
ma50_dratio_n05_000 |
818.813 |
0.145 |
ma75_dratio_000_005 |
-0.124 |
gratio_n0.5_0000 |
1.737 |
volaratio_1.5_002 |
| 2025-04-10 |
14:00 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
2.152 |
atratio_0002_0003 |
-75 |
vratio_n075_n050 |
17.4 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.0億円 |
41 |
mvalue_00040_00050 |
2025-05-12 |
settlement_a16_p00 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
5.579 |
信用 |
-3.427 |
rstrength_n005_n002 |
cont_03 |
9.128 |
-6.976 |
mrstrength_n010_n005 |
788.8 |
2.307 |
ma5_dratio_000_005 |
821.5 |
-1.765 |
ma10_dratio_n05_000 |
846.24 |
-4.637 |
ma25_dratio_n05_000 |
830.46 |
-2.825 |
ma50_dratio_n05_000 |
818.387 |
-1.391 |
ma75_dratio_n05_000 |
1.646 |
gratio_0001_0002 |
0.623 |
volaratio_0.5_001 |
| 2025-04-09 |
15:30 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0.765 |
atratio_00.5_0001 |
233.333 |
vratio_0200_0300 |
16.8 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
1.52 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
2025-05-12 |
settlement_a16_p00 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-3.85 |
信用 |
4.615 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
4.699 |
mrstrength_0002_0005 |
796 |
-0.754 |
ma5_dratio_n05_000 |
831.4 |
-4.98 |
ma10_dratio_n05_000 |
847.36 |
-6.769 |
ma25_dratio_n07_n05 |
830.14 |
-4.835 |
ma50_dratio_n05_000 |
818.12 |
-3.437 |
ma75_dratio_n05_000 |
0.255 |
gratio_0000_00.5 |
0.765 |
volaratio_0.5_001 |
| 2025-04-08 |
15:30 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
3.841 |
atratio_0003_0005 |
-84.615 |
vratio_n100_n075 |
16.7 |
per_015_018 |
0.32 |
pbr_0.2_0.4 |
1.53 |
yield_1.4_1.6 |
45 |
mratio_0020_0050 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
2025-05-12 |
settlement_a16_p00 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
6.918 |
信用 |
-3.077 |
rstrength_n005_n002 |
cont_none |
6.025 |
-2.184 |
mrstrength_n005_n002 |
806 |
-2.73 |
ma5_dratio_n05_000 |
842.3 |
-6.922 |
ma10_dratio_n07_n05 |
848.72 |
-7.626 |
ma25_dratio_n10_n07 |
830.34 |
-5.581 |
ma50_dratio_n07_n05 |
818.08 |
-4.166 |
ma75_dratio_n05_000 |
1.06 |
gratio_0001_0002 |
2.883 |
volaratio_2.5_003 |
| 2025-04-07 |
14:42 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
-6.559 |
atratio_n010_n005 |
77.273 |
vratio_0075_0100 |
16 |
per_015_018 |
0.31 |
pbr_0.2_0.4 |
1.59 |
yield_1.4_1.6 |
45 |
mratio_0020_0050 |
37.8億円 |
37.8 |
mvalue_00030_00040 |
2025-05-12 |
settlement_a16_p00 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-10.372 |
信用 |
3.813 |
rstrength_0002_0005 |
cont_n2 |
-7.827 |
1.268 |
mrstrength_0001_0002 |
821.2 |
-8.061 |
ma5_dratio_n10_n07 |
853.3 |
-11.52 |
ma10_dratio_n15_n10 |
850.32 |
-11.21 |
ma25_dratio_n15_n10 |
830.66 |
-9.108 |
ma50_dratio_n10_n07 |
818.013 |
-7.703 |
ma75_dratio_n10_n07 |
-2.475 |
gratio_n003_n002 |
4.927 |
volaratio_004_005 |
| 2025-04-04 |
14:33 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
-4.152 |
atratio_n005_n003 |
46.667 |
vratio_0025_0050 |
17.2 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
1.49 |
yield_1.4_1.6 |
45 |
mratio_0020_0050 |
40.4億円 |
40.4 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-3.432 |
信用 |
-0.72 |
rstrength_n001_n0.5 |
cont_none |
-2.75 |
-1.402 |
mrstrength_n002_n001 |
842.2 |
-4.061 |
ma5_dratio_n05_000 |
868.5 |
-6.966 |
ma10_dratio_n07_n05 |
853.16 |
-5.293 |
ma25_dratio_n07_n05 |
831.62 |
-2.84 |
ma50_dratio_n05_000 |
818.44 |
-1.276 |
ma75_dratio_n05_000 |
-0.474 |
gratio_n0.5_0000 |
4.613 |
volaratio_004_005 |
| 2025-04-03 |
14:52 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0.357 |
atratio_0000_00.5 |
-16.667 |
vratio_n025_0000 |
17.9 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
1.42 |
yield_1.4_1.6 |
45 |
mratio_0020_0050 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-1.96 |
信用 |
2.317 |
rstrength_0002_0005 |
cont_none |
-2.771 |
3.128 |
mrstrength_0002_0005 |
854.2 |
-1.311 |
ma5_dratio_n05_000 |
874 |
-3.547 |
ma10_dratio_n05_000 |
853.64 |
-1.246 |
ma25_dratio_n05_000 |
831.32 |
1.405 |
ma50_dratio_000_005 |
818.147 |
3.038 |
ma75_dratio_000_005 |
0.476 |
gratio_0000_00.5 |
2.801 |
volaratio_2.5_003 |
| 2025-04-02 |
12:42 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
-2.326 |
atratio_n003_n002 |
260 |
vratio_0200_0300 |
17.8 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
1.43 |
yield_1.4_1.6 |
45 |
mratio_0020_0050 |
42.0億円 |
42 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.107 |
信用 |
-2.433 |
rstrength_n005_n002 |
cont_none |
0.285 |
-2.611 |
mrstrength_n005_n002 |
866.8 |
-3.092 |
ma5_dratio_n05_000 |
876.7 |
-4.186 |
ma10_dratio_n05_000 |
852.72 |
-1.492 |
ma25_dratio_n05_000 |
830.32 |
1.166 |
ma50_dratio_000_005 |
817.253 |
2.783 |
ma75_dratio_000_005 |
0.233 |
gratio_0000_00.5 |
4.485 |
volaratio_004_005 |
| 2025-04-01 |
14:17 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-54.545 |
vratio_n075_n050 |
18.3 |
per_018_020 |
0.35 |
pbr_0.2_0.4 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
43.0億円 |
43 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-0.345 |
信用 |
0.345 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
878.6 |
-2.117 |
ma5_dratio_n05_000 |
877.3 |
-1.972 |
ma10_dratio_n05_000 |
851.72 |
0.972 |
ma25_dratio_000_005 |
829.36 |
3.694 |
ma50_dratio_000_005 |
816.347 |
5.347 |
ma75_dratio_005_007 |
1.744 |
gratio_0001_0002 |
1.744 |
volaratio_1.5_002 |
| 2025-03-31 |
12:38 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
-0.922 |
atratio_n001_n0.5 |
-78.846 |
vratio_n100_n075 |
18.3 |
per_018_020 |
0.35 |
pbr_0.2_0.4 |
1.4 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
43.0億円 |
43 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-2.196 |
信用 |
1.274 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
3.126 |
mrstrength_0002_0005 |
885.4 |
-2.869 |
ma5_dratio_n05_000 |
875.9 |
-1.815 |
ma10_dratio_n05_000 |
849.92 |
1.186 |
ma25_dratio_000_005 |
828.12 |
3.85 |
ma50_dratio_000_005 |
815.333 |
5.478 |
ma75_dratio_005_007 |
1.267 |
gratio_0001_0002 |
2.209 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
-4.194 |
atratio_n005_n003 |
85.714 |
vratio_0075_0100 |
18.4 |
per_018_020 |
0.35 |
pbr_0.2_0.4 |
1.38 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
43.4億円 |
43.4 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-2.034 |
信用 |
-2.16 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-2.396 |
mrstrength_n005_n002 |
894.8 |
-2.995 |
ma5_dratio_n05_000 |
874.3 |
-0.721 |
ma10_dratio_n05_000 |
848.12 |
2.344 |
ma25_dratio_000_005 |
826.88 |
4.973 |
ma50_dratio_000_005 |
814.187 |
6.609 |
ma75_dratio_005_007 |
-4.636 |
gratio_n005_n003 |
3.621 |
volaratio_003_004 |
| 2025-03-27 |
15:18 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0.779 |
atratio_00.5_0001 |
-17.647 |
vratio_n025_0000 |
19.3 |
per_018_020 |
0.37 |
pbr_0.2_0.4 |
1.32 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
45.3億円 |
45.3 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-0.509 |
信用 |
1.288 |
rstrength_0001_0002 |
cont_02 |
-0.598 |
1.377 |
mrstrength_0001_0002 |
893.8 |
1.365 |
ma5_dratio_000_005 |
871.9 |
3.911 |
ma10_dratio_000_005 |
846 |
7.092 |
ma25_dratio_007_010 |
825.5 |
9.752 |
ma50_dratio_007_010 |
812.973 |
11.443 |
ma75_dratio_010_015 |
0.111 |
gratio_0000_00.5 |
0.667 |
volaratio_0.5_001 |
| 2025-03-26 |
14:31 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0.559 |
atratio_00.5_0001 |
-41.379 |
vratio_n050_n025 |
19.1 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
1.33 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
45.0億円 |
45 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-0.124 |
信用 |
0.683 |
rstrength_00.5_00.7 |
cont_none |
0.653 |
-0.094 |
mrstrength_n0.2_0000 |
886.6 |
1.399 |
ma5_dratio_000_005 |
866.2 |
3.787 |
ma10_dratio_000_005 |
842.56 |
6.699 |
ma25_dratio_005_007 |
823.38 |
9.184 |
ma50_dratio_007_010 |
811.253 |
10.816 |
ma75_dratio_010_015 |
0.112 |
gratio_0000_00.5 |
0.671 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
-1.433 |
atratio_n002_n001 |
-38.298 |
vratio_n050_n025 |
19 |
per_018_020 |
0.36 |
pbr_0.2_0.4 |
1.34 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
44.7億円 |
44.7 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.538 |
信用 |
-1.971 |
rstrength_n002_n001 |
cont_none |
0.457 |
-1.89 |
mrstrength_n002_n001 |
876 |
2.055 |
ma5_dratio_000_005 |
861 |
3.833 |
ma10_dratio_000_005 |
839.36 |
6.51 |
ma25_dratio_005_007 |
821.4 |
8.839 |
ma50_dratio_007_010 |
809.667 |
10.416 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.454 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
5.098 |
atratio_0005_0010 |
754.545 |
vratio_0500_1000 |
19.3 |
per_018_020 |
0.37 |
pbr_0.2_0.4 |
1.32 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-0.862 |
信用 |
5.96 |
rstrength_0005_0010 |
cont_none |
-0.182 |
5.28 |
mrstrength_0005_0010 |
866.4 |
4.686 |
ma5_dratio_000_005 |
855.5 |
6.02 |
ma10_dratio_005_007 |
836.44 |
8.436 |
ma25_dratio_007_010 |
819.58 |
10.666 |
ma50_dratio_010_015 |
808.16 |
12.23 |
ma75_dratio_010_015 |
5.91 |
gratio_0005_0010 |
2.685 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
-0.805 |
atratio_n001_n0.5 |
-66.667 |
vratio_n075_n050 |
18.3 |
per_018_020 |
0.35 |
pbr_0.2_0.4 |
1.39 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
43.2億円 |
43.2 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.739 |
信用 |
-1.544 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.607 |
mrstrength_n001_n0.5 |
853.8 |
1.078 |
ma5_dratio_000_005 |
848.7 |
1.685 |
ma10_dratio_000_005 |
833.12 |
3.587 |
ma25_dratio_000_005 |
817.44 |
5.573 |
ma50_dratio_005_007 |
806.387 |
7.021 |
ma75_dratio_007_010 |
-1.034 |
gratio_n002_n001 |
0.929 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
2.837 |
atratio_0002_0003 |
266.667 |
vratio_0200_0300 |
18.5 |
per_018_020 |
0.35 |
pbr_0.2_0.4 |
1.38 |
yield_1.2_1.4 |
|
mratio_m000_0000 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.013 |
信用 |
2.824 |
rstrength_0002_0005 |
cont_04 |
-0.247 |
3.084 |
mrstrength_0002_0005 |
850 |
2.353 |
ma5_dratio_000_005 |
847.2 |
2.691 |
ma10_dratio_000_005 |
831.24 |
4.663 |
ma25_dratio_000_005 |
816.22 |
6.589 |
ma50_dratio_005_007 |
805.32 |
8.032 |
ma75_dratio_007_010 |
-0.118 |
gratio_n0.5_0000 |
2.959 |
volaratio_2.5_003 |
| 2025-03-18 |
12:53 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
125 |
vratio_0100_0200 |
18 |
per_018_020 |
0.34 |
pbr_0.2_0.4 |
1.42 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.203 |
信用 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_03 |
1.2 |
-1.2 |
mrstrength_n002_n001 |
845.8 |
0.024 |
ma5_dratio_000_005 |
843.7 |
0.273 |
ma10_dratio_000_005 |
829.6 |
1.977 |
ma25_dratio_000_005 |
814.72 |
3.839 |
ma50_dratio_000_005 |
804.12 |
5.208 |
ma75_dratio_005_007 |
0.591 |
gratio_00.5_0001 |
0.827 |
volaratio_0.5_001 |
| 2025-03-17 |
15:13 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0.237 |
atratio_0000_00.5 |
-20 |
vratio_n025_0000 |
18 |
per_018_020 |
0.34 |
pbr_0.2_0.4 |
1.42 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
42.3億円 |
42.3 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.551 |
信用 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_02 |
0.927 |
-0.69 |
mrstrength_n001_n0.5 |
846 |
0 |
ma5_dratio_000_005 |
841.5 |
0.535 |
ma10_dratio_000_005 |
828.76 |
2.08 |
ma25_dratio_000_005 |
813.52 |
3.993 |
ma50_dratio_000_005 |
803.147 |
5.336 |
ma75_dratio_005_007 |
0.829 |
gratio_00.5_0001 |
0.591 |
volaratio_0.5_001 |
| 2025-03-14 |
14:24 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-54.545 |
vratio_n075_n050 |
17.9 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
1.42 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-1.172 |
信用 |
1.172 |
rstrength_0001_0002 |
cont_none |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
844.6 |
-0.071 |
ma5_dratio_n05_000 |
839.3 |
0.56 |
ma10_dratio_000_005 |
827.32 |
2.016 |
ma25_dratio_000_005 |
812.26 |
3.908 |
ma50_dratio_000_005 |
802.16 |
5.216 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.474 |
volaratio_000_0.5 |
| 2025-03-13 |
12:30 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
-0.589 |
atratio_n001_n0.5 |
-15.385 |
vratio_n025_0000 |
17.9 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
1.42 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.238 |
信用 |
-0.827 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.51 |
mrstrength_n001_n0.5 |
843.6 |
0.047 |
ma5_dratio_000_005 |
837.5 |
0.776 |
ma10_dratio_000_005 |
825.72 |
2.214 |
ma25_dratio_000_005 |
811.1 |
4.056 |
ma50_dratio_000_005 |
801.213 |
5.34 |
ma75_dratio_005_007 |
-1.06 |
gratio_n002_n001 |
0.476 |
volaratio_000_0.5 |
| 2025-03-12 |
14:08 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0.236 |
atratio_0000_00.5 |
44.444 |
vratio_0025_0050 |
18 |
per_018_020 |
0.34 |
pbr_0.2_0.4 |
1.41 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
42.5億円 |
42.5 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-0.245 |
信用 |
0.481 |
rstrength_00.2_00.5 |
cont_03 |
0.071 |
0.165 |
mrstrength_0000_00.2 |
844.4 |
0.545 |
ma5_dratio_000_005 |
835.1 |
1.664 |
ma10_dratio_000_005 |
823.72 |
3.069 |
ma25_dratio_000_005 |
809.96 |
4.82 |
ma50_dratio_000_005 |
800.48 |
6.061 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.355 |
volaratio_000_0.5 |
| 2025-03-11 |
15:30 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0.954 |
atratio_00.5_0001 |
-30.769 |
vratio_n050_n025 |
18 |
per_018_020 |
0.34 |
pbr_0.2_0.4 |
1.42 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.429 |
信用 |
0.525 |
rstrength_00.5_00.7 |
cont_02 |
-0.635 |
1.589 |
mrstrength_0001_0002 |
841.6 |
0.642 |
ma5_dratio_000_005 |
832.2 |
1.778 |
ma10_dratio_000_005 |
821.84 |
3.061 |
ma25_dratio_000_005 |
808.8 |
4.723 |
ma50_dratio_000_005 |
799.493 |
5.942 |
ma75_dratio_005_007 |
-0.119 |
gratio_n0.5_0000 |
1.316 |
volaratio_001_1.5 |
| 2025-03-10 |
14:31 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
85.714 |
vratio_0075_0100 |
17.8 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
1.43 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.366 |
信用 |
-0.366 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
837 |
0.239 |
ma5_dratio_000_005 |
829 |
1.206 |
ma10_dratio_000_005 |
819.96 |
2.322 |
ma25_dratio_000_005 |
807.78 |
3.865 |
ma50_dratio_000_005 |
798.68 |
5.048 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.119 |
volaratio_000_0.5 |
| 2025-03-07 |
15:19 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
-1.061 |
atratio_n002_n001 |
-36.364 |
vratio_n050_n025 |
17.8 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
1.43 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
42.0億円 |
42 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.563 |
信用 |
-1.624 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.108 |
mrstrength_0001_0002 |
834 |
0.6 |
ma5_dratio_000_005 |
826.6 |
1.5 |
ma10_dratio_000_005 |
818.4 |
2.517 |
ma25_dratio_000_005 |
806.64 |
4.012 |
ma50_dratio_000_005 |
798 |
5.138 |
ma75_dratio_005_007 |
-0.354 |
gratio_n0.5_0000 |
1.805 |
volaratio_1.5_002 |
| 2025-03-06 |
15:13 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
1.557 |
atratio_0001_0002 |
-8.333 |
vratio_n025_0000 |
18 |
per_018_020 |
0.34 |
pbr_0.2_0.4 |
1.42 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
1.117 |
信用 |
0.44 |
rstrength_00.2_00.5 |
cont_03 |
0.766 |
0.791 |
mrstrength_00.7_0001 |
831.4 |
1.997 |
ma5_dratio_000_005 |
824.2 |
2.888 |
ma10_dratio_000_005 |
816.8 |
3.82 |
ma25_dratio_000_005 |
805.66 |
5.255 |
ma50_dratio_005_007 |
797.333 |
6.355 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.557 |
volaratio_1.5_002 |
| 2025-03-05 |
14:51 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
1.335 |
atratio_0001_0002 |
|
vratio_other |
17.7 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
1.44 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.8億円 |
41.8 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.922 |
信用 |
0.413 |
rstrength_00.2_00.5 |
cont_02 |
0.233 |
1.102 |
mrstrength_0001_0002 |
825.8 |
1.114 |
ma5_dratio_000_005 |
820.9 |
1.718 |
ma10_dratio_000_005 |
814.68 |
2.494 |
ma25_dratio_000_005 |
804.46 |
3.796 |
ma50_dratio_000_005 |
796.787 |
4.796 |
ma75_dratio_000_005 |
0.728 |
gratio_00.5_0001 |
0.602 |
volaratio_0.5_001 |
| 2025-03-04 |
|
7902 rela |
ソノコム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
17.5 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-1.335 |
信用 |
1.335 |
rstrength_0001_0002 |
cont_none |
-1.202 |
1.202 |
mrstrength_0001_0002 |
822.8 |
0.146 |
ma5_dratio_000_005 |
819.4 |
0.561 |
ma10_dratio_000_005 |
812.92 |
1.363 |
ma25_dratio_000_005 |
803.5 |
2.551 |
ma50_dratio_000_005 |
796.347 |
3.472 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-03 |
14:26 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
-0.242 |
atratio_n0.5_0000 |
-79.31 |
vratio_n100_n075 |
17.5 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
1.626 |
信用 |
-1.868 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.937 |
mrstrength_n002_n001 |
821 |
0.365 |
ma5_dratio_000_005 |
818.9 |
0.623 |
ma10_dratio_000_005 |
811.96 |
1.483 |
ma25_dratio_000_005 |
802.76 |
2.646 |
ma50_dratio_000_005 |
796.147 |
3.498 |
ma75_dratio_000_005 |
1.09 |
gratio_0001_0002 |
1.335 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0.732 |
atratio_00.5_0001 |
314.286 |
vratio_0300_0500 |
17.6 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-1.431 |
信用 |
2.163 |
rstrength_0002_0005 |
cont_06 |
-2.877 |
3.609 |
mrstrength_0002_0005 |
819.2 |
0.83 |
ma5_dratio_000_005 |
818.6 |
0.904 |
ma10_dratio_000_005 |
811 |
1.85 |
ma25_dratio_000_005 |
801.86 |
3.011 |
ma50_dratio_000_005 |
795.907 |
3.781 |
ma75_dratio_000_005 |
0.244 |
gratio_0000_00.5 |
1.098 |
volaratio_001_1.5 |
| 2025-02-27 |
14:09 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-63.158 |
vratio_n075_n050 |
17.4 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.0億円 |
41 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
1.315 |
信用 |
-1.315 |
rstrength_n002_n001 |
cont_05 |
0.298 |
-0.298 |
mrstrength_n0.5_n0.2 |
817 |
0.367 |
ma5_dratio_000_005 |
818.4 |
0.196 |
ma10_dratio_000_005 |
810.08 |
1.225 |
ma25_dratio_000_005 |
801.08 |
2.362 |
ma50_dratio_000_005 |
795.4 |
3.093 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.122 |
volaratio_000_0.5 |
| 2025-02-26 |
15:30 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0.613 |
atratio_00.5_0001 |
58.333 |
vratio_0050_0075 |
17.4 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.0億円 |
41 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.328 |
信用 |
0.285 |
rstrength_00.2_00.5 |
cont_04 |
-0.25 |
0.863 |
mrstrength_00.7_0001 |
816 |
0.49 |
ma5_dratio_000_005 |
818 |
0.244 |
ma10_dratio_000_005 |
809 |
1.36 |
ma25_dratio_000_005 |
800.4 |
2.449 |
ma50_dratio_000_005 |
795.093 |
3.133 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-02-25 |
15:00 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-75 |
vratio_n075_n050 |
17.3 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
1.47 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.055 |
信用 |
-0.055 |
rstrength_n0.2_0000 |
cont_03 |
-1.39 |
1.39 |
mrstrength_0001_0002 |
816 |
-0.123 |
ma5_dratio_n05_000 |
818.9 |
-0.476 |
ma10_dratio_n05_000 |
807.92 |
0.876 |
ma25_dratio_000_005 |
799.52 |
1.936 |
ma50_dratio_000_005 |
794.653 |
2.56 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-02-21 |
14:29 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
17.073 |
vratio_0000_0025 |
17.3 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
1.47 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.711 |
信用 |
-0.711 |
rstrength_n001_n0.5 |
cont_02 |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
816.8 |
-0.22 |
ma5_dratio_n05_000 |
819.9 |
-0.598 |
ma10_dratio_n05_000 |
807 |
0.991 |
ma25_dratio_000_005 |
798.66 |
2.046 |
ma50_dratio_000_005 |
794.333 |
2.602 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.613 |
volaratio_0.5_001 |
| 2025-02-20 |
14:42 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
24.242 |
vratio_0000_0025 |
17.3 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
1.47 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-1.379 |
信用 |
1.379 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.242 |
mrstrength_0001_0002 |
818 |
-0.367 |
ma5_dratio_n05_000 |
819.4 |
-0.537 |
ma10_dratio_n05_000 |
806.32 |
1.076 |
ma25_dratio_000_005 |
798.04 |
2.125 |
ma50_dratio_000_005 |
793.973 |
2.648 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.613 |
volaratio_0.5_001 |
| 2025-02-19 |
12:49 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
-0.61 |
atratio_n001_n0.5 |
312.5 |
vratio_0300_0500 |
17.3 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
1.47 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-0.032 |
信用 |
-0.578 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.341 |
mrstrength_n0.5_n0.2 |
819.8 |
-0.586 |
ma5_dratio_n05_000 |
818.3 |
-0.403 |
ma10_dratio_n05_000 |
805.64 |
1.162 |
ma25_dratio_000_005 |
797.22 |
2.23 |
ma50_dratio_000_005 |
793.64 |
2.691 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.35 |
volaratio_001_1.5 |
| 2025-02-18 |
15:22 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0.122 |
atratio_0000_00.5 |
-20 |
vratio_n025_0000 |
17.4 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.0億円 |
41 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.236 |
信用 |
-0.114 |
rstrength_n0.2_0000 |
cont_none |
0.245 |
-0.123 |
mrstrength_n0.2_0000 |
820 |
0 |
ma5_dratio_000_005 |
816.2 |
0.466 |
ma10_dratio_000_005 |
805 |
1.863 |
ma25_dratio_000_005 |
796.46 |
2.956 |
ma50_dratio_000_005 |
793.28 |
3.368 |
ma75_dratio_000_005 |
-0.122 |
gratio_n0.5_0000 |
0.985 |
volaratio_0.5_001 |
| 2025-02-17 |
13:05 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
-0.244 |
atratio_n0.5_0000 |
-90.909 |
vratio_n100_n075 |
17.4 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
1.47 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.0億円 |
41 |
mvalue_00040_00050 |
2025-02-10 |
settlement_m00_b07 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-1.599 |
信用 |
1.355 |
rstrength_0001_0002 |
cont_n2 |
0.063 |
-0.307 |
mrstrength_n0.5_n0.2 |
821.8 |
-0.341 |
ma5_dratio_n05_000 |
814.4 |
0.565 |
ma10_dratio_000_005 |
804.2 |
1.84 |
ma25_dratio_000_005 |
795.6 |
2.941 |
ma50_dratio_000_005 |
792.893 |
3.293 |
ma75_dratio_000_005 |
1.096 |
gratio_0001_0002 |
1.589 |
volaratio_1.5_002 |
| 2025-02-14 |
15:01 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
-0.364 |
atratio_n0.5_0000 |
1733.333 |
vratio_1000_2000 |
17.4 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
2025-02-10 |
settlement_b06_b04 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-2.834 |
信用 |
2.47 |
rstrength_0002_0005 |
cont_none |
-0.791 |
0.427 |
mrstrength_00.2_00.5 |
823 |
-0.243 |
ma5_dratio_n05_000 |
812.5 |
1.046 |
ma10_dratio_000_005 |
803.44 |
2.186 |
ma25_dratio_000_005 |
794.82 |
3.294 |
ma50_dratio_000_005 |
792.52 |
3.594 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.104 |
volaratio_002_2.5 |
| 2025-02-13 |
13:06 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0.98 |
atratio_00.5_0001 |
-91.429 |
vratio_n100_n075 |
17.5 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
1.46 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
2025-02-10 |
settlement_b03_b01 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-0.057 |
信用 |
1.037 |
rstrength_0001_0002 |
cont_none |
1.278 |
-0.298 |
mrstrength_n0.5_n0.2 |
820.8 |
0.39 |
ma5_dratio_000_005 |
810.4 |
1.678 |
ma10_dratio_000_005 |
802.72 |
2.651 |
ma25_dratio_000_005 |
794.02 |
3.776 |
ma50_dratio_000_005 |
792.12 |
4.025 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
-1.568 |
atratio_n002_n001 |
141.379 |
vratio_0100_0200 |
17.3 |
per_015_018 |
0.33 |
pbr_0.2_0.4 |
1.47 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
2025-02-10 |
settlement_b03_b01 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-0.451 |
信用 |
-1.117 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.987 |
mrstrength_n002_n001 |
816.8 |
-0.098 |
ma5_dratio_n05_000 |
807.9 |
1.003 |
ma10_dratio_000_005 |
801.76 |
1.776 |
ma25_dratio_000_005 |
793.02 |
2.898 |
ma50_dratio_000_005 |
791.68 |
3.072 |
ma75_dratio_000_005 |
0.724 |
gratio_00.5_0001 |
3.214 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0.485 |
atratio_0000_00.5 |
81.25 |
vratio_0075_0100 |
17.6 |
per_015_018 |
0.34 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
2025-02-10 |
settlement_000_000 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.502 |
信用 |
-0.017 |
rstrength_n0.2_0000 |
cont_04 |
0.036 |
0.449 |
mrstrength_00.2_00.5 |
812.4 |
2.043 |
ma5_dratio_000_005 |
805.8 |
2.879 |
ma10_dratio_000_005 |
801.2 |
3.47 |
ma25_dratio_000_005 |
792.36 |
4.624 |
ma50_dratio_000_005 |
791.36 |
4.756 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.454 |
volaratio_002_2.5 |
| 2025-02-07 |
14:50 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
1.852 |
atratio_0001_0002 |
-20 |
vratio_n025_0000 |
21.3 |
per_020_025 |
0.34 |
pbr_0.2_0.4 |
1.45 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
2025-02-10 |
settlement_a01_a03 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
1.14 |
信用 |
0.712 |
rstrength_00.7_0001 |
cont_03 |
-0.715 |
2.567 |
mrstrength_0002_0005 |
807 |
2.23 |
ma5_dratio_000_005 |
802 |
2.868 |
ma10_dratio_000_005 |
799.84 |
3.146 |
ma25_dratio_000_005 |
791.38 |
4.248 |
ma50_dratio_000_005 |
790.96 |
4.304 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.978 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0.746 |
atratio_00.5_0001 |
53.846 |
vratio_0050_0075 |
20.9 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
1.48 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
40.5億円 |
40.5 |
mvalue_00040_00050 |
2025-02-10 |
settlement_a04_a06 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.045 |
信用 |
0.701 |
rstrength_00.7_0001 |
cont_02 |
0.605 |
0.141 |
mrstrength_0000_00.2 |
802 |
0.998 |
ma5_dratio_000_005 |
799.5 |
1.313 |
ma10_dratio_000_005 |
798.28 |
1.468 |
ma25_dratio_000_005 |
790.34 |
2.488 |
ma50_dratio_000_005 |
790.573 |
2.457 |
ma75_dratio_000_005 |
0.498 |
gratio_0000_00.5 |
0.496 |
volaratio_000_0.5 |
| 2025-02-05 |
14:32 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
1.259 |
atratio_0001_0002 |
-92.308 |
vratio_n100_n075 |
20.7 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
1.49 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
40.2億円 |
40.2 |
mvalue_00040_00050 |
2025-02-10 |
settlement_a04_a06 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-0.147 |
信用 |
1.406 |
rstrength_0001_0002 |
cont_none |
0.085 |
1.174 |
mrstrength_0001_0002 |
800 |
0.5 |
ma5_dratio_000_005 |
798.5 |
0.689 |
ma10_dratio_000_005 |
797.2 |
0.853 |
ma25_dratio_000_005 |
789.58 |
1.826 |
ma50_dratio_000_005 |
790.333 |
1.729 |
ma75_dratio_000_005 |
0.252 |
gratio_0000_00.5 |
1.132 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
-0.998 |
atratio_n001_n0.5 |
503.571 |
vratio_0500_1000 |
20.5 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
1.51 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
2025-02-10 |
settlement_a04_a06 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
1.203 |
信用 |
-2.201 |
rstrength_n005_n002 |
cont_none |
0.722 |
-1.72 |
mrstrength_n002_n001 |
799 |
-0.626 |
ma5_dratio_n05_000 |
798.4 |
-0.551 |
ma10_dratio_n05_000 |
796.48 |
-0.311 |
ma25_dratio_n05_000 |
788.96 |
0.639 |
ma50_dratio_000_005 |
790.227 |
0.477 |
ma75_dratio_000_005 |
-0.249 |
gratio_n0.5_0000 |
0.883 |
volaratio_0.5_001 |
| 2025-02-03 |
13:23 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0.25 |
atratio_0000_00.5 |
300 |
vratio_0300_0500 |
20.7 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
1.5 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
2025-02-10 |
settlement_a07_a09 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-2.311 |
信用 |
2.561 |
rstrength_0002_0005 |
cont_05 |
-2.659 |
2.909 |
mrstrength_0002_0005 |
799.2 |
0.35 |
ma5_dratio_000_005 |
798.3 |
0.463 |
ma10_dratio_000_005 |
796.2 |
0.728 |
ma25_dratio_000_005 |
788.86 |
1.666 |
ma50_dratio_000_005 |
790.28 |
1.483 |
ma75_dratio_000_005 |
0.875 |
gratio_00.5_0001 |
0.748 |
volaratio_0.5_001 |
| 2025-01-31 |
15:24 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-61.111 |
vratio_n075_n050 |
20.6 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
1.5 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
40.0億円 |
40 |
mvalue_00040_00050 |
2025-02-10 |
settlement_a10_a12 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.937 |
信用 |
-0.937 |
rstrength_n001_n0.5 |
cont_04 |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
797 |
0.376 |
ma5_dratio_000_005 |
797.4 |
0.326 |
ma10_dratio_000_005 |
795.76 |
0.533 |
ma25_dratio_000_005 |
788.32 |
1.482 |
ma50_dratio_000_005 |
790.253 |
1.233 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-30 |
15:05 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0.125 |
atratio_0000_00.5 |
800 |
vratio_0500_1000 |
20.6 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
1.5 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
40.0億円 |
40 |
mvalue_00040_00050 |
2025-02-10 |
settlement_a10_a12 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-1.349 |
信用 |
1.474 |
rstrength_0001_0002 |
cont_03 |
0.252 |
-0.127 |
mrstrength_n0.2_0000 |
797 |
0.376 |
ma5_dratio_000_005 |
796.6 |
0.427 |
ma10_dratio_000_005 |
795.6 |
0.553 |
ma25_dratio_000_005 |
788.04 |
1.518 |
ma50_dratio_000_005 |
790.28 |
1.23 |
ma75_dratio_000_005 |
1.001 |
gratio_0001_0002 |
1.001 |
volaratio_001_1.5 |
| 2025-01-29 |
10:39 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0.503 |
atratio_00.5_0001 |
-50 |
vratio_n050_n025 |
20.6 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
1.5 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
40.0億円 |
40 |
mvalue_00040_00050 |
2025-02-10 |
settlement_a10_a12 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-0.074 |
信用 |
0.577 |
rstrength_00.5_00.7 |
cont_02 |
1.02 |
-0.517 |
mrstrength_n001_n0.5 |
797 |
0.251 |
ma5_dratio_000_005 |
796.4 |
0.326 |
ma10_dratio_000_005 |
794.88 |
0.518 |
ma25_dratio_000_005 |
787.8 |
1.422 |
ma50_dratio_000_005 |
790.213 |
1.112 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.503 |
volaratio_0.5_001 |
| 2025-01-28 |
13:01 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0.506 |
atratio_00.5_0001 |
33.333 |
vratio_0025_0050 |
20.5 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
1.51 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
39.8億円 |
39.8 |
mvalue_00030_00040 |
2025-02-10 |
settlement_a13_a15 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-0.319 |
信用 |
0.825 |
rstrength_00.7_0001 |
cont_none |
-1.387 |
1.893 |
mrstrength_0001_0002 |
797.8 |
-0.351 |
ma5_dratio_n05_000 |
796.3 |
-0.163 |
ma10_dratio_n05_000 |
794.52 |
0.06 |
ma25_dratio_000_005 |
787.6 |
0.94 |
ma50_dratio_000_005 |
790.213 |
0.606 |
ma75_dratio_000_005 |
1.77 |
gratio_0001_0002 |
1.258 |
volaratio_001_1.5 |
| 2025-01-27 |
10:58 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
-1.125 |
atratio_n002_n001 |
50 |
vratio_0050_0075 |
20.4 |
per_020_025 |
0.32 |
pbr_0.2_0.4 |
1.52 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
2025-02-10 |
settlement_a13_a15 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.395 |
信用 |
-1.52 |
rstrength_n002_n001 |
cont_none |
-0.917 |
-0.208 |
mrstrength_n0.5_n0.2 |
797.4 |
-0.803 |
ma5_dratio_n05_000 |
796.7 |
-0.715 |
ma10_dratio_n05_000 |
794.24 |
-0.408 |
ma25_dratio_n05_000 |
787.84 |
0.401 |
ma50_dratio_000_005 |
790.28 |
0.091 |
ma75_dratio_000_005 |
0.25 |
gratio_0000_00.5 |
1.391 |
volaratio_001_1.5 |
| 2025-01-24 |
14:59 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
20.6 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
1.5 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
40.0億円 |
40 |
mvalue_00040_00050 |
2025-02-10 |
settlement_a16_p00 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.415 |
信用 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
797.8 |
0.276 |
ma5_dratio_000_005 |
797.6 |
0.301 |
ma10_dratio_000_005 |
794.08 |
0.746 |
ma25_dratio_000_005 |
788.06 |
1.515 |
ma50_dratio_000_005 |
790.4 |
1.215 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-23 |
09:00 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
-0.374 |
atratio_n0.5_0000 |
-91.667 |
vratio_n100_n075 |
20.6 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
1.5 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
40.0億円 |
40 |
mvalue_00040_00050 |
2025-02-10 |
settlement_a16_p00 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.064 |
信用 |
-0.438 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.163 |
mrstrength_n002_n001 |
796.2 |
0.477 |
ma5_dratio_000_005 |
797.6 |
0.301 |
ma10_dratio_000_005 |
793.56 |
0.812 |
ma25_dratio_000_005 |
788.24 |
1.492 |
ma50_dratio_000_005 |
790.467 |
1.206 |
ma75_dratio_000_005 |
-0.374 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-01-22 |
14:28 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
1.261 |
atratio_0001_0002 |
300 |
vratio_0300_0500 |
20.7 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
1.49 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
40.2億円 |
40.2 |
mvalue_00040_00050 |
2025-02-10 |
settlement_a16_p00 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-0.085 |
信用 |
1.346 |
rstrength_0001_0002 |
cont_03 |
1.584 |
-0.323 |
mrstrength_n0.5_n0.2 |
795.8 |
0.905 |
ma5_dratio_000_005 |
797.9 |
0.639 |
ma10_dratio_000_005 |
792.72 |
1.297 |
ma25_dratio_000_005 |
788.36 |
1.857 |
ma50_dratio_000_005 |
790.44 |
1.589 |
ma75_dratio_000_005 |
-0.631 |
gratio_n001_n0.5 |
1.904 |
volaratio_1.5_002 |
| 2025-01-21 |
13:07 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
200 |
vratio_0200_0300 |
20.5 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
1.51 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
2025-02-10 |
settlement_a16_p00 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.012 |
信用 |
-0.012 |
rstrength_n0.2_0000 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
794.8 |
-0.226 |
ma5_dratio_n05_000 |
797.6 |
-0.577 |
ma10_dratio_n05_000 |
792.08 |
0.116 |
ma25_dratio_000_005 |
788.06 |
0.627 |
ma50_dratio_000_005 |
790.267 |
0.346 |
ma75_dratio_000_005 |
1.639 |
gratio_0001_0002 |
1.639 |
volaratio_1.5_002 |
| 2025-01-20 |
09:00 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0.126 |
atratio_0000_00.5 |
-85.714 |
vratio_n100_n075 |
20.5 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
1.51 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
2025-02-10 |
settlement_a16_p00 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.851 |
信用 |
-0.725 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-1.047 |
mrstrength_n002_n001 |
796 |
-0.377 |
ma5_dratio_n05_000 |
798.5 |
-0.689 |
ma10_dratio_n05_000 |
791.8 |
0.152 |
ma25_dratio_000_005 |
788.14 |
0.617 |
ma50_dratio_000_005 |
790.413 |
0.327 |
ma75_dratio_000_005 |
0.126 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-17 |
12:30 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
-0.752 |
atratio_n001_n0.5 |
250 |
vratio_0200_0300 |
20.4 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
1.52 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
2025-02-10 |
settlement_a16_p00 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
1.044 |
信用 |
-1.796 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-0.438 |
mrstrength_n0.5_n0.2 |
797.4 |
-0.677 |
ma5_dratio_n05_000 |
798.7 |
-0.839 |
ma10_dratio_n05_000 |
791.12 |
0.111 |
ma25_dratio_000_005 |
788.02 |
0.505 |
ma50_dratio_000_005 |
790.56 |
0.182 |
ma75_dratio_000_005 |
-0.877 |
gratio_n001_n0.5 |
0.126 |
volaratio_000_0.5 |
| 2025-01-16 |
11:08 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
20.6 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
1.5 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
2025-02-10 |
settlement_a16_p00 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-0.678 |
信用 |
0.678 |
rstrength_00.5_00.7 |
cont_none |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
799 |
-0.125 |
ma5_dratio_n05_000 |
798.1 |
-0.013 |
ma10_dratio_n05_000 |
790.32 |
0.972 |
ma25_dratio_000_005 |
788 |
1.269 |
ma50_dratio_000_005 |
790.693 |
0.924 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-15 |
09:36 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
-0.125 |
atratio_n0.5_0000 |
-88.889 |
vratio_n100_n075 |
20.6 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
1.5 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
2025-02-10 |
settlement_a16_p00 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.202 |
信用 |
-0.327 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.077 |
-0.048 |
mrstrength_n0.2_0000 |
800 |
-0.25 |
ma5_dratio_n05_000 |
796.6 |
0.176 |
ma10_dratio_000_005 |
789.76 |
1.043 |
ma25_dratio_000_005 |
787.8 |
1.295 |
ma50_dratio_000_005 |
790.84 |
0.905 |
ma75_dratio_000_005 |
-0.125 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-01-14 |
15:30 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
-0.125 |
atratio_n0.5_0000 |
-35.714 |
vratio_n050_n025 |
20.6 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
1.5 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
40.0億円 |
40 |
mvalue_00040_00050 |
2025-02-10 |
settlement_a16_p00 |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.239 |
信用 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_none |
-1.827 |
1.702 |
mrstrength_0001_0002 |
800.4 |
-0.175 |
ma5_dratio_n05_000 |
795.4 |
0.453 |
ma10_dratio_000_005 |
788.8 |
1.293 |
ma25_dratio_000_005 |
787.64 |
1.442 |
ma50_dratio_000_005 |
791.04 |
1.006 |
ma75_dratio_000_005 |
1 |
gratio_0001_0002 |
1.126 |
volaratio_001_1.5 |
| 2025-01-10 |
14:56 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
180 |
vratio_0100_0200 |
20.6 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
1.5 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
40.0億円 |
40 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-0.866 |
信用 |
0.866 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
801 |
-0.125 |
ma5_dratio_n05_000 |
794.2 |
0.73 |
ma10_dratio_000_005 |
787.92 |
1.533 |
ma25_dratio_000_005 |
787.42 |
1.598 |
ma50_dratio_000_005 |
791.133 |
1.121 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.376 |
volaratio_000_0.5 |
| 2025-01-09 |
12:30 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
-0.374 |
atratio_n0.5_0000 |
150 |
vratio_0100_0200 |
20.6 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
1.5 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
40.0億円 |
40 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-0.241 |
信用 |
-0.133 |
rstrength_n0.2_0000 |
cont_none |
-0.94 |
0.566 |
mrstrength_00.5_00.7 |
800 |
0 |
ma5_dratio_000_005 |
793.3 |
0.845 |
ma10_dratio_000_005 |
787 |
1.652 |
ma25_dratio_000_005 |
787.24 |
1.621 |
ma50_dratio_000_005 |
791.227 |
1.109 |
ma75_dratio_000_005 |
0.125 |
gratio_0000_00.5 |
0.5 |
volaratio_0.5_001 |
| 2025-01-08 |
13:16 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0.375 |
atratio_0000_00.5 |
-83.333 |
vratio_n100_n075 |
20.7 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
1.49 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
40.2億円 |
40.2 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.025 |
信用 |
0.35 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
0.63 |
mrstrength_00.5_00.7 |
797.2 |
0.728 |
ma5_dratio_000_005 |
792.9 |
1.274 |
ma10_dratio_000_005 |
786.2 |
2.137 |
ma25_dratio_000_005 |
787.06 |
2.025 |
ma50_dratio_000_005 |
791.293 |
1.479 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.375 |
volaratio_000_0.5 |
| 2025-01-07 |
14:00 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
-0.249 |
atratio_n0.5_0000 |
-71.429 |
vratio_n075_n050 |
20.6 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
1.5 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
40.0億円 |
40 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
0.232 |
信用 |
-0.481 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-2.224 |
mrstrength_n005_n002 |
793.2 |
0.857 |
ma5_dratio_000_005 |
790.8 |
1.163 |
ma10_dratio_000_005 |
785.32 |
1.869 |
ma25_dratio_000_005 |
786.82 |
1.675 |
ma50_dratio_000_005 |
791.347 |
1.093 |
ma75_dratio_000_005 |
0.748 |
gratio_00.5_0001 |
1 |
volaratio_001_1.5 |
| 2025-01-06 |
14:21 |
7902 rela |
ソノコム |
スタンダード（内国株式） |
0.881 |
atratio_00.5_0001 |
223.077 |
vratio_0200_0300 |
20.7 |
per_020_025 |
0.33 |
pbr_0.2_0.4 |
1.5 |
yield_1.4_1.6 |
|
mratio_m000_0000 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
|
settlement_none |
7885;7922;7915 |
タカノ;三光産業;ＮＩＳＳＨＡ |
-0.135 |
信用 |
1.016 |
rstrength_0001_0002 |
cont_03 |
-1.473 |
2.354 |
mrstrength_0002_0005 |
790.4 |
1.468 |
ma5_dratio_000_005 |
789.8 |
1.545 |
ma10_dratio_000_005 |
784.28 |
2.259 |
ma25_dratio_000_005 |
786.64 |
1.953 |
ma50_dratio_000_005 |
791.427 |
1.336 |
ma75_dratio_000_005 |
0.377 |
gratio_0000_00.5 |
1.906 |
volaratio_1.5_002 |