Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-0.299 |
atratio_n0.5_0000 |
39.394 |
vratio_0025_0050 |
26.1 |
per_025_030 |
0.32 |
pbr_0.2_0.4 |
5.41 |
yield_005_p00 |
358 |
mratio_0100_1000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-07-14 |
|
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-1.048 |
gratio_n002_n001 |
1.366 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-63.934 |
vratio_n075_n050 |
26.1 |
per_025_030 |
0.32 |
pbr_0.2_0.4 |
5.39 |
yield_005_p00 |
316 |
mratio_0100_1000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-07-14 |
settlement_000_000 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
0.983 |
貸借 |
-0.983 |
rstrength_n001_n0.5 |
cont_02 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
662.6 |
0.815 |
ma5_dratio_000_005 |
657.7 |
1.566 |
ma10_dratio_000_005 |
652.36 |
2.397 |
ma25_dratio_000_005 |
663.52 |
0.675 |
ma50_dratio_000_005 |
665.373 |
0.395 |
ma75_dratio_000_005 |
0.299 |
gratio_0000_00.5 |
0.901 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
1.985 |
atratio_0001_0002 |
381.579 |
vratio_0300_0500 |
26.1 |
per_025_030 |
0.32 |
pbr_0.2_0.4 |
5.39 |
yield_005_p00 |
316 |
mratio_0100_1000 |
116億円 |
116 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a01_a03 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
0.409 |
貸借 |
1.576 |
rstrength_0001_0002 |
cont_none |
-0.193 |
2.178 |
mrstrength_0002_0005 |
660.2 |
1.181 |
ma5_dratio_000_005 |
656 |
1.829 |
ma10_dratio_000_005 |
651.76 |
2.492 |
ma25_dratio_000_005 |
663.42 |
0.69 |
ma50_dratio_000_005 |
666.013 |
0.298 |
ma75_dratio_000_005 |
0.916 |
gratio_00.5_0001 |
1.52 |
volaratio_1.5_002 |
| 2025-07-10 |
14:16 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-1.057 |
atratio_n002_n001 |
-78.286 |
vratio_n100_n075 |
25.6 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
5.5 |
yield_005_p00 |
316 |
mratio_0100_1000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a04_a06 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
-0.081 |
貸借 |
-0.976 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.618 |
mrstrength_n001_n0.5 |
658.2 |
-0.486 |
ma5_dratio_n05_000 |
654 |
0.153 |
ma10_dratio_000_005 |
651.08 |
0.602 |
ma25_dratio_000_005 |
663.28 |
-1.248 |
ma50_dratio_n05_000 |
666.6 |
-1.74 |
ma75_dratio_n05_000 |
-0.302 |
gratio_n0.5_0000 |
0.763 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0.303 |
atratio_0000_00.5 |
-4.891 |
vratio_n025_0000 |
25.9 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
5.44 |
yield_005_p00 |
316 |
mratio_0100_1000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a04_a06 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
0.639 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
-0.031 |
mrstrength_n0.2_0000 |
657.8 |
0.638 |
ma5_dratio_000_005 |
653.1 |
1.363 |
ma10_dratio_000_005 |
650.88 |
1.708 |
ma25_dratio_000_005 |
663.38 |
-0.208 |
ma50_dratio_n05_000 |
667.373 |
-0.805 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.069 |
volaratio_001_1.5 |
| 2025-07-08 |
15:20 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0.61 |
atratio_00.5_0001 |
138.961 |
vratio_0100_0200 |
25.8 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
5.45 |
yield_005_p00 |
316 |
mratio_0100_1000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a04_a06 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
-0.153 |
貸借 |
0.763 |
rstrength_00.7_0001 |
cont_none |
0.255 |
0.355 |
mrstrength_00.2_00.5 |
655.2 |
0.733 |
ma5_dratio_000_005 |
651.5 |
1.305 |
ma10_dratio_000_005 |
650.44 |
1.47 |
ma25_dratio_000_005 |
663.18 |
-0.48 |
ma50_dratio_n05_000 |
668.12 |
-1.215 |
ma75_dratio_n05_000 |
1.067 |
gratio_0001_0002 |
1.988 |
volaratio_1.5_002 |
| 2025-07-07 |
15:24 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-0.304 |
atratio_n0.5_0000 |
50.98 |
vratio_0050_0075 |
25.7 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
5.49 |
yield_005_p00 |
316 |
mratio_0100_1000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a07_a09 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
0.186 |
貸借 |
-0.49 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
0.257 |
mrstrength_00.2_00.5 |
652.8 |
0.49 |
ma5_dratio_000_005 |
650.2 |
0.892 |
ma10_dratio_000_005 |
650.12 |
0.904 |
ma25_dratio_000_005 |
662.96 |
-1.05 |
ma50_dratio_n05_000 |
668.773 |
-1.91 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.378 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0.766 |
atratio_00.5_0001 |
-23.881 |
vratio_n025_0000 |
25.8 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
5.47 |
yield_005_p00 |
316 |
mratio_0100_1000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a10_a12 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
1.267 |
貸借 |
-0.501 |
rstrength_n001_n0.5 |
cont_03 |
0.063 |
0.703 |
mrstrength_00.7_0001 |
651.8 |
0.951 |
ma5_dratio_000_005 |
649.2 |
1.356 |
ma10_dratio_000_005 |
650.24 |
1.193 |
ma25_dratio_000_005 |
662.88 |
-0.736 |
ma50_dratio_n05_000 |
669.44 |
-1.709 |
ma75_dratio_n05_000 |
0.306 |
gratio_0000_00.5 |
0.766 |
volaratio_0.5_001 |
| 2025-07-03 |
15:22 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0.616 |
atratio_00.5_0001 |
168 |
vratio_0100_0200 |
25.6 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
5.51 |
yield_005_p00 |
316 |
mratio_0100_1000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a10_a12 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
0.413 |
貸借 |
0.203 |
rstrength_00.2_00.5 |
cont_02 |
0.059 |
0.557 |
mrstrength_00.5_00.7 |
649.8 |
0.492 |
ma5_dratio_000_005 |
648.1 |
0.756 |
ma10_dratio_000_005 |
650.68 |
0.357 |
ma25_dratio_000_005 |
662.72 |
-1.467 |
ma50_dratio_n05_000 |
670.093 |
-2.551 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.079 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0.154 |
atratio_0000_00.5 |
-60.317 |
vratio_n075_n050 |
25.4 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
5.55 |
yield_005_p00 |
316 |
mratio_0100_1000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a10_a12 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
-0.8 |
貸借 |
0.954 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
0.714 |
mrstrength_00.7_0001 |
648.4 |
0.093 |
ma5_dratio_000_005 |
647.6 |
0.216 |
ma10_dratio_000_005 |
651.64 |
-0.405 |
ma25_dratio_n05_000 |
662.6 |
-2.053 |
ma50_dratio_n05_000 |
670.8 |
-3.25 |
ma75_dratio_n05_000 |
0.463 |
gratio_0000_00.5 |
1.08 |
volaratio_001_1.5 |
| 2025-07-01 |
14:47 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-0.461 |
atratio_n0.5_0000 |
-74.286 |
vratio_n075_n050 |
25.4 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
5.56 |
yield_005_p00 |
212 |
mratio_0100_1000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a13_a15 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
0.006 |
貸借 |
-0.467 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
0.777 |
mrstrength_00.7_0001 |
647.8 |
0.031 |
ma5_dratio_000_005 |
647.6 |
0.062 |
ma10_dratio_000_005 |
653.24 |
-0.802 |
ma25_dratio_n05_000 |
662.62 |
-2.206 |
ma50_dratio_n05_000 |
671.467 |
-3.495 |
ma75_dratio_n05_000 |
0.461 |
gratio_0000_00.5 |
1.08 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0.463 |
atratio_0000_00.5 |
155.208 |
vratio_0100_0200 |
25.5 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
5.53 |
yield_005_p00 |
212 |
mratio_0100_1000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a13_a15 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
-0.536 |
貸借 |
0.999 |
rstrength_00.7_0001 |
cont_03 |
0.838 |
-0.375 |
mrstrength_n0.5_n0.2 |
647.6 |
0.525 |
ma5_dratio_000_005 |
647.7 |
0.509 |
ma10_dratio_000_005 |
654.84 |
-0.586 |
ma25_dratio_n05_000 |
662.66 |
-1.76 |
ma50_dratio_n05_000 |
672.16 |
-3.148 |
ma75_dratio_n05_000 |
0.154 |
gratio_0000_00.5 |
0.773 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0.31 |
atratio_0000_00.5 |
-7.692 |
vratio_n025_0000 |
25.4 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
5.56 |
yield_005_p00 |
212 |
mratio_0100_1000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a16_p00 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
0.223 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_02 |
1.43 |
-1.12 |
mrstrength_n002_n001 |
646.6 |
0.217 |
ma5_dratio_000_005 |
647.2 |
0.124 |
ma10_dratio_000_005 |
656.2 |
-1.25 |
ma25_dratio_n05_000 |
662.82 |
-2.236 |
ma50_dratio_n05_000 |
672.787 |
-3.684 |
ma75_dratio_n05_000 |
0.31 |
gratio_0000_00.5 |
0.621 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
46.479 |
vratio_0025_0050 |
25.3 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
5.57 |
yield_005_p00 |
212 |
mratio_0100_1000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a16_p00 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
0.32 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.65 |
mrstrength_n002_n001 |
646.4 |
-0.062 |
ma5_dratio_n05_000 |
647.5 |
-0.232 |
ma10_dratio_n05_000 |
657.52 |
-1.752 |
ma25_dratio_n05_000 |
663.26 |
-2.602 |
ma50_dratio_n05_000 |
673.493 |
-4.082 |
ma75_dratio_n05_000 |
0.31 |
gratio_0000_00.5 |
0.775 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-0.155 |
atratio_n0.5_0000 |
-7.792 |
vratio_n025_0000 |
25.3 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
5.57 |
yield_005_p00 |
212 |
mratio_0100_1000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a16_p00 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
-0.762 |
貸借 |
0.607 |
rstrength_00.5_00.7 |
cont_none |
0.391 |
-0.546 |
mrstrength_n001_n0.5 |
646.8 |
-0.124 |
ma5_dratio_n05_000 |
648 |
-0.309 |
ma10_dratio_n05_000 |
658.92 |
-1.961 |
ma25_dratio_n05_000 |
663.64 |
-2.658 |
ma50_dratio_n05_000 |
674.227 |
-4.187 |
ma75_dratio_n05_000 |
0.155 |
gratio_0000_00.5 |
0.464 |
volaratio_000_0.5 |
| 2025-06-24 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0.155 |
atratio_0000_00.5 |
-68.05 |
vratio_n075_n050 |
25.3 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
5.56 |
yield_005_p00 |
66.19 |
mratio_0050_0100 |
112億円 |
112 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a16_p00 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
0.75 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-0.983 |
mrstrength_n001_n0.5 |
647.4 |
-0.062 |
ma5_dratio_n05_000 |
648.7 |
-0.262 |
ma10_dratio_n05_000 |
660.52 |
-2.047 |
ma25_dratio_n05_000 |
664.08 |
-2.572 |
ma50_dratio_n05_000 |
674.973 |
-4.144 |
ma75_dratio_n05_000 |
-0.155 |
gratio_n0.5_0000 |
0.465 |
volaratio_000_0.5 |
| 2025-06-23 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-0.155 |
atratio_n0.5_0000 |
346.296 |
vratio_0300_0500 |
25.3 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
5.57 |
yield_005_p00 |
66.19 |
mratio_0050_0100 |
112億円 |
112 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a16_p00 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
-0.74 |
貸借 |
0.585 |
rstrength_00.5_00.7 |
cont_n3 |
-0.128 |
-0.027 |
mrstrength_n0.2_0000 |
647.8 |
-0.278 |
ma5_dratio_n05_000 |
649.4 |
-0.524 |
ma10_dratio_n05_000 |
662.04 |
-2.423 |
ma25_dratio_n05_000 |
664.44 |
-2.775 |
ma50_dratio_n05_000 |
675.707 |
-4.396 |
ma75_dratio_n05_000 |
0.464 |
gratio_0000_00.5 |
0.775 |
volaratio_0.5_001 |
| 2025-06-20 |
13:54 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-0.154 |
atratio_n0.5_0000 |
-31.646 |
vratio_n050_n025 |
25.3 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
5.56 |
yield_005_p00 |
66.19 |
mratio_0050_0100 |
112億円 |
112 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a16_p00 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
-0.814 |
貸借 |
0.66 |
rstrength_00.5_00.7 |
cont_n2 |
-0.221 |
0.067 |
mrstrength_0000_00.2 |
647.8 |
-0.123 |
ma5_dratio_n05_000 |
650.1 |
-0.477 |
ma10_dratio_n05_000 |
663.44 |
-2.478 |
ma25_dratio_n05_000 |
664.18 |
-2.587 |
ma50_dratio_n05_000 |
676.4 |
-4.347 |
ma75_dratio_n05_000 |
0.154 |
gratio_0000_00.5 |
0.309 |
volaratio_000_0.5 |
| 2025-06-19 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-0.154 |
atratio_n0.5_0000 |
-19.388 |
vratio_n025_0000 |
25.4 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
5.56 |
yield_005_p00 |
66.19 |
mratio_0050_0100 |
112億円 |
112 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a16_p00 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
0.283 |
貸借 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.866 |
mrstrength_00.7_0001 |
648.6 |
-0.093 |
ma5_dratio_n05_000 |
650.5 |
-0.384 |
ma10_dratio_n05_000 |
664.68 |
-2.509 |
ma25_dratio_n05_000 |
664.2 |
-2.439 |
ma50_dratio_n05_000 |
677.053 |
-4.291 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.775 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
127.907 |
vratio_0100_0200 |
25.4 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
5.55 |
yield_005_p00 |
66.19 |
mratio_0050_0100 |
113億円 |
113 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a16_p00 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
1.483 |
貸借 |
-1.483 |
rstrength_n002_n001 |
cont_02 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
649.2 |
-0.031 |
ma5_dratio_n05_000 |
650.7 |
-0.261 |
ma10_dratio_n05_000 |
665.96 |
-2.547 |
ma25_dratio_n05_000 |
663.96 |
-2.253 |
ma50_dratio_n05_000 |
677.64 |
-4.226 |
ma75_dratio_n05_000 |
1.079 |
gratio_0001_0002 |
1.391 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0.464 |
atratio_0000_00.5 |
-41.096 |
vratio_n050_n025 |
25.4 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
5.55 |
yield_005_p00 |
65.69 |
mratio_0050_0100 |
113億円 |
113 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a16_p00 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
0.304 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_none |
0.588 |
-0.124 |
mrstrength_n0.2_0000 |
650 |
-0.154 |
ma5_dratio_n05_000 |
650.9 |
-0.292 |
ma10_dratio_n05_000 |
667.28 |
-2.739 |
ma25_dratio_n05_000 |
664.46 |
-2.327 |
ma50_dratio_n05_000 |
678.213 |
-4.307 |
ma75_dratio_n05_000 |
0.155 |
gratio_0000_00.5 |
0.619 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-0.768 |
atratio_n001_n0.5 |
48.98 |
vratio_0025_0050 |
25.3 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
5.57 |
yield_005_p00 |
65.69 |
mratio_0050_0100 |
112億円 |
112 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a16_p00 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
-0.294 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-2.029 |
mrstrength_n005_n002 |
651 |
-0.768 |
ma5_dratio_n05_000 |
651.2 |
-0.799 |
ma10_dratio_n05_000 |
668.72 |
-3.398 |
ma25_dratio_n05_000 |
665.5 |
-2.93 |
ma50_dratio_n05_000 |
678.693 |
-4.817 |
ma75_dratio_n05_000 |
-0.154 |
gratio_n0.5_0000 |
0.774 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
133.333 |
vratio_0100_0200 |
25.5 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
5.53 |
yield_005_p00 |
65.69 |
mratio_0050_0100 |
113億円 |
113 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a16_p00 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
-0.519 |
貸借 |
0.519 |
rstrength_00.5_00.7 |
cont_none |
-0.888 |
0.888 |
mrstrength_00.7_0001 |
652.4 |
-0.215 |
ma5_dratio_n05_000 |
652.5 |
-0.23 |
ma10_dratio_n05_000 |
670.6 |
-2.923 |
ma25_dratio_n05_000 |
666.62 |
-2.343 |
ma50_dratio_n05_000 |
679.267 |
-4.161 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.462 |
volaratio_000_0.5 |
| 2025-06-12 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-0.306 |
atratio_n0.5_0000 |
-74.39 |
vratio_n075_n050 |
25.5 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
5.53 |
yield_005_p00 |
65.69 |
mratio_0050_0100 |
113億円 |
113 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a16_p00 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
0.19 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.646 |
0.34 |
mrstrength_00.2_00.5 |
652.4 |
-0.215 |
ma5_dratio_n05_000 |
654.3 |
-0.504 |
ma10_dratio_n05_000 |
672.2 |
-3.154 |
ma25_dratio_n05_000 |
667.84 |
-2.522 |
ma50_dratio_n05_000 |
679.853 |
-4.244 |
ma75_dratio_n05_000 |
0.306 |
gratio_0000_00.5 |
0.614 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-0.153 |
atratio_n0.5_0000 |
10.811 |
vratio_0000_0025 |
25.6 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
5.51 |
yield_005_p00 |
65.69 |
mratio_0050_0100 |
113億円 |
113 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a16_p00 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
0.344 |
貸借 |
-0.497 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
-0.702 |
mrstrength_n001_n0.5 |
652.2 |
0.123 |
ma5_dratio_000_005 |
656.9 |
-0.594 |
ma10_dratio_n05_000 |
673.44 |
-3.035 |
ma25_dratio_n05_000 |
669.18 |
-2.418 |
ma50_dratio_n05_000 |
680.48 |
-4.038 |
ma75_dratio_n05_000 |
0.153 |
gratio_0000_00.5 |
0.769 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0.153 |
atratio_0000_00.5 |
-10.843 |
vratio_n025_0000 |
25.6 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
5.5 |
yield_005_p00 |
65.69 |
mratio_0050_0100 |
113億円 |
113 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a16_p00 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
-0.416 |
貸借 |
0.569 |
rstrength_00.5_00.7 |
cont_03 |
0.323 |
-0.17 |
mrstrength_n0.2_0000 |
651.8 |
0.338 |
ma5_dratio_000_005 |
660.5 |
-0.984 |
ma10_dratio_n05_000 |
674.28 |
-3.008 |
ma25_dratio_n05_000 |
670.54 |
-2.467 |
ma50_dratio_n05_000 |
681.133 |
-3.984 |
ma75_dratio_n05_000 |
0.459 |
gratio_0000_00.5 |
0.923 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0.307 |
atratio_0000_00.5 |
361.111 |
vratio_0300_0500 |
25.6 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
5.51 |
yield_005_p00 |
35.55 |
mratio_0020_0050 |
113億円 |
113 |
mvalue_00100_00150 |
2025-07-14 |
settlement_a16_p00 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
-0.868 |
貸借 |
1.175 |
rstrength_0001_0002 |
cont_02 |
0.919 |
-0.612 |
mrstrength_n001_n0.5 |
651.4 |
0.246 |
ma5_dratio_000_005 |
663.9 |
-1.642 |
ma10_dratio_n05_000 |
674.68 |
-3.213 |
ma25_dratio_n05_000 |
671.88 |
-2.81 |
ma50_dratio_n05_000 |
681.747 |
-4.217 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.541 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0.154 |
atratio_0000_00.5 |
-81.633 |
vratio_n100_n075 |
25.5 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
5.53 |
yield_005_p00 |
35.55 |
mratio_0020_0050 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
2.157 |
貸借 |
-2.003 |
rstrength_n005_n002 |
cont_none |
0.498 |
-0.344 |
mrstrength_n0.5_n0.2 |
652.6 |
-0.245 |
ma5_dratio_n05_000 |
667.1 |
-2.413 |
ma10_dratio_n05_000 |
675.08 |
-3.567 |
ma25_dratio_n05_000 |
673.14 |
-3.289 |
ma50_dratio_n05_000 |
682.373 |
-4.598 |
ma75_dratio_n05_000 |
0.154 |
gratio_0000_00.5 |
0.614 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-0.154 |
atratio_n0.5_0000 |
-16.239 |
vratio_n025_0000 |
25.5 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
5.53 |
yield_005_p00 |
35.55 |
mratio_0020_0050 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
-0.377 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_n6 |
-0.511 |
0.357 |
mrstrength_00.2_00.5 |
656.2 |
-0.945 |
ma5_dratio_n05_000 |
670.1 |
-3 |
ma10_dratio_n05_000 |
675.48 |
-3.772 |
ma25_dratio_n05_000 |
674.36 |
-3.612 |
ma50_dratio_n05_000 |
683 |
-4.832 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.769 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-0.153 |
atratio_n0.5_0000 |
-35.714 |
vratio_n050_n025 |
25.5 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
5.53 |
yield_005_p00 |
35.55 |
mratio_0020_0050 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
0.345 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.803 |
-0.956 |
mrstrength_n001_n0.5 |
661.6 |
-1.602 |
ma5_dratio_n05_000 |
673.2 |
-3.298 |
ma10_dratio_n05_000 |
675.88 |
-3.681 |
ma25_dratio_n05_000 |
675.62 |
-3.644 |
ma50_dratio_n05_000 |
683.667 |
-4.778 |
ma75_dratio_n05_000 |
0.153 |
gratio_0000_00.5 |
1.231 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-1.062 |
atratio_n002_n001 |
-28.063 |
vratio_n050_n025 |
25.5 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
5.52 |
yield_005_p00 |
6.73 |
mratio_0005_0010 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
-0.194 |
貸借 |
-0.868 |
rstrength_n001_n0.5 |
cont_n4 |
-0.064 |
-0.998 |
mrstrength_n001_n0.5 |
669.2 |
-2.57 |
ma5_dratio_n05_000 |
676.7 |
-3.65 |
ma10_dratio_n05_000 |
675.92 |
-3.539 |
ma25_dratio_n05_000 |
676.96 |
-3.687 |
ma50_dratio_n05_000 |
684.24 |
-4.712 |
ma75_dratio_n05_000 |
-0.759 |
gratio_n001_n0.5 |
0.614 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-1.495 |
atratio_n002_n001 |
80.714 |
vratio_0075_0100 |
25.8 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
5.46 |
yield_005_p00 |
6.73 |
mratio_0005_0010 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
1.17 |
貸借 |
-2.665 |
rstrength_n005_n002 |
cont_n3 |
-1.302 |
-0.193 |
mrstrength_n0.2_0000 |
676.4 |
-2.572 |
ma5_dratio_n05_000 |
680 |
-3.088 |
ma10_dratio_n05_000 |
675.8 |
-2.486 |
ma25_dratio_n05_000 |
678.1 |
-2.817 |
ma50_dratio_n05_000 |
684.68 |
-3.751 |
ma75_dratio_n05_000 |
-0.299 |
gratio_n0.5_0000 |
2.458 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-1.182 |
atratio_n002_n001 |
-65.347 |
vratio_n075_n050 |
26.2 |
per_025_030 |
0.32 |
pbr_0.2_0.4 |
5.38 |
yield_005_p00 |
6.73 |
mratio_0005_0010 |
116億円 |
116 |
mvalue_00100_00150 |
|
settlement_none |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
-0.341 |
貸借 |
-0.841 |
rstrength_n001_n0.5 |
cont_n2 |
-1.217 |
0.035 |
mrstrength_0000_00.2 |
681.6 |
-1.849 |
ma5_dratio_n05_000 |
682.2 |
-1.935 |
ma10_dratio_n05_000 |
675.52 |
-0.965 |
ma25_dratio_n05_000 |
679.04 |
-1.479 |
ma50_dratio_n05_000 |
685.147 |
-2.357 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.495 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-1.742 |
atratio_n002_n001 |
102 |
vratio_0100_0200 |
26.5 |
per_025_030 |
0.32 |
pbr_0.2_0.4 |
5.32 |
yield_005_p00 |
6.73 |
mratio_0005_0010 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
-0.326 |
貸借 |
-1.416 |
rstrength_n002_n001 |
cont_none |
1.884 |
-3.626 |
mrstrength_n005_n002 |
684 |
-1.023 |
ma5_dratio_n05_000 |
683.1 |
-0.893 |
ma10_dratio_n05_000 |
674.76 |
0.332 |
ma25_dratio_000_005 |
679.8 |
-0.412 |
ma50_dratio_n05_000 |
685.56 |
-1.249 |
ma75_dratio_n05_000 |
-3.338 |
gratio_n005_n003 |
3.153 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0.145 |
atratio_0000_00.5 |
185.714 |
vratio_0100_0200 |
27 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.22 |
yield_005_p00 |
6.73 |
mratio_0005_0010 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
0.254 |
貸借 |
-0.109 |
rstrength_n0.2_0000 |
cont_04 |
-0.005 |
0.15 |
mrstrength_0000_00.2 |
684.8 |
0.613 |
ma5_dratio_000_005 |
683.4 |
0.819 |
ma10_dratio_000_005 |
673.56 |
2.292 |
ma25_dratio_000_005 |
680.38 |
1.267 |
ma50_dratio_000_005 |
685.84 |
0.461 |
ma75_dratio_000_005 |
-0.436 |
gratio_n0.5_0000 |
1.168 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0.438 |
atratio_0000_00.5 |
-75 |
vratio_n075_n050 |
26.9 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.23 |
yield_005_p00 |
8.03 |
mratio_0005_0010 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
0.09 |
貸借 |
0.348 |
rstrength_00.2_00.5 |
cont_03 |
0.513 |
-0.075 |
mrstrength_n0.2_0000 |
684.2 |
0.555 |
ma5_dratio_000_005 |
682.7 |
0.776 |
ma10_dratio_000_005 |
672 |
2.381 |
ma25_dratio_000_005 |
680.58 |
1.09 |
ma50_dratio_000_005 |
685.933 |
0.301 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.731 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0.587 |
atratio_00.5_0001 |
305.797 |
vratio_0300_0500 |
26.8 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.26 |
yield_005_p00 |
8.03 |
mratio_0005_0010 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
-1.039 |
貸借 |
1.626 |
rstrength_0001_0002 |
cont_02 |
0.999 |
-0.412 |
mrstrength_n0.5_n0.2 |
683.6 |
0.205 |
ma5_dratio_000_005 |
682.4 |
0.381 |
ma10_dratio_000_005 |
670.48 |
2.166 |
ma25_dratio_000_005 |
680.82 |
0.614 |
ma50_dratio_000_005 |
686.133 |
-0.165 |
ma75_dratio_n05_000 |
1.028 |
gratio_0001_0002 |
1.028 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-36.697 |
vratio_n050_n025 |
26.7 |
per_025_030 |
0.32 |
pbr_0.2_0.4 |
5.29 |
yield_005_p00 |
8.03 |
mratio_0005_0010 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
0.793 |
貸借 |
-0.793 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
682.8 |
-0.264 |
ma5_dratio_n05_000 |
683.2 |
-0.322 |
ma10_dratio_n05_000 |
669.44 |
1.727 |
ma25_dratio_000_005 |
681.08 |
-0.012 |
ma50_dratio_n05_000 |
686.413 |
-0.789 |
ma75_dratio_n05_000 |
0.147 |
gratio_0000_00.5 |
0.739 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-0.729 |
atratio_n001_n0.5 |
-37.714 |
vratio_n050_n025 |
26.7 |
per_025_030 |
0.32 |
pbr_0.2_0.4 |
5.29 |
yield_005_p00 |
8.03 |
mratio_0005_0010 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
-1.14 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
0.11 |
mrstrength_0000_00.2 |
682.2 |
-0.176 |
ma5_dratio_n05_000 |
684.2 |
-0.468 |
ma10_dratio_n05_000 |
669 |
1.794 |
ma25_dratio_000_005 |
681.48 |
-0.07 |
ma50_dratio_n05_000 |
686.733 |
-0.835 |
ma75_dratio_n05_000 |
0.292 |
gratio_0000_00.5 |
1.625 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0.146 |
atratio_0000_00.5 |
19.863 |
vratio_0000_0025 |
26.8 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.25 |
yield_005_p00 |
8.03 |
mratio_0005_0010 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
0.04 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_03 |
-0.614 |
0.76 |
mrstrength_00.7_0001 |
682 |
0.587 |
ma5_dratio_000_005 |
684.3 |
0.248 |
ma10_dratio_000_005 |
668.36 |
2.639 |
ma25_dratio_000_005 |
681.88 |
0.604 |
ma50_dratio_000_005 |
686.973 |
-0.142 |
ma75_dratio_n05_000 |
0.438 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0.587 |
atratio_00.5_0001 |
65.909 |
vratio_0050_0075 |
26.8 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.26 |
yield_005_p00 |
23.64 |
mratio_0020_0050 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
-1.459 |
貸借 |
2.046 |
rstrength_0002_0005 |
cont_02 |
0.082 |
0.505 |
mrstrength_00.5_00.7 |
681.2 |
0.558 |
ma5_dratio_000_005 |
683.1 |
0.278 |
ma10_dratio_000_005 |
667.64 |
2.6 |
ma25_dratio_000_005 |
682.2 |
0.41 |
ma50_dratio_000_005 |
687.173 |
-0.316 |
ma75_dratio_n05_000 |
-0.147 |
gratio_n0.5_0000 |
1.475 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0.442 |
atratio_0000_00.5 |
-5.376 |
vratio_n025_0000 |
26.7 |
per_025_030 |
0.32 |
pbr_0.2_0.4 |
5.29 |
yield_005_p00 |
23.64 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
1.066 |
貸借 |
-0.624 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
1.118 |
mrstrength_0001_0002 |
681.2 |
-0.029 |
ma5_dratio_n05_000 |
681 |
0 |
ma10_dratio_000_005 |
666.84 |
2.123 |
ma25_dratio_000_005 |
682.54 |
-0.226 |
ma50_dratio_n05_000 |
687.36 |
-0.925 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.591 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-0.294 |
atratio_n0.5_0000 |
-42.945 |
vratio_n050_n025 |
26.5 |
per_025_030 |
0.32 |
pbr_0.2_0.4 |
5.31 |
yield_005_p00 |
23.64 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
2.836 |
貸借 |
-3.13 |
rstrength_n005_n002 |
cont_n4 |
-0.005 |
-0.289 |
mrstrength_n0.5_n0.2 |
683.6 |
-0.819 |
ma5_dratio_n05_000 |
679.2 |
-0.177 |
ma10_dratio_n05_000 |
664.92 |
1.967 |
ma25_dratio_000_005 |
682.88 |
-0.715 |
ma50_dratio_n05_000 |
687.667 |
-1.406 |
ma75_dratio_n05_000 |
-0.294 |
gratio_n0.5_0000 |
0.892 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-0.293 |
atratio_n0.5_0000 |
8.667 |
vratio_0000_0025 |
26.5 |
per_025_030 |
0.32 |
pbr_0.2_0.4 |
5.31 |
yield_005_p00 |
23.64 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
0.053 |
貸借 |
-0.346 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.977 |
0.684 |
mrstrength_00.5_00.7 |
686.2 |
-0.904 |
ma5_dratio_n05_000 |
677.5 |
0.369 |
ma10_dratio_000_005 |
663.72 |
2.453 |
ma25_dratio_000_005 |
683.24 |
-0.474 |
ma50_dratio_n05_000 |
687.907 |
-1.149 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.59 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-0.438 |
atratio_n0.5_0000 |
31.579 |
vratio_0025_0050 |
26.5 |
per_025_030 |
0.32 |
pbr_0.2_0.4 |
5.31 |
yield_005_p00 |
23.64 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
0.776 |
貸借 |
-1.214 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-0.294 |
mrstrength_n0.5_n0.2 |
686.6 |
-0.67 |
ma5_dratio_n05_000 |
675.5 |
0.962 |
ma10_dratio_000_005 |
661.96 |
3.027 |
ma25_dratio_000_005 |
683.48 |
-0.217 |
ma50_dratio_n05_000 |
688.107 |
-0.888 |
ma75_dratio_n05_000 |
0.146 |
gratio_0000_00.5 |
1.175 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-1.154 |
atratio_n002_n001 |
-19.718 |
vratio_n025_0000 |
26.5 |
per_025_030 |
0.32 |
pbr_0.2_0.4 |
5.31 |
yield_005_p00 |
23.64 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
-1.222 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_none |
1.432 |
-2.586 |
mrstrength_n005_n002 |
685 |
0 |
ma5_dratio_000_005 |
672.5 |
1.859 |
ma10_dratio_000_005 |
661.64 |
3.531 |
ma25_dratio_000_005 |
683.68 |
0.193 |
ma50_dratio_000_005 |
688.307 |
-0.48 |
ma75_dratio_n05_000 |
0.144 |
gratio_0000_00.5 |
1.608 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0.289 |
atratio_0000_00.5 |
-8.974 |
vratio_n025_0000 |
26.5 |
per_025_030 |
0.32 |
pbr_0.2_0.4 |
5.31 |
yield_005_p00 |
23.64 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
-0.911 |
貸借 |
1.2 |
rstrength_0001_0002 |
cont_08_p0 |
0.376 |
-0.087 |
mrstrength_n0.2_0000 |
680.8 |
1.792 |
ma5_dratio_000_005 |
668.9 |
3.603 |
ma10_dratio_000_005 |
662.28 |
4.639 |
ma25_dratio_000_005 |
683.68 |
1.363 |
ma50_dratio_000_005 |
688.453 |
0.66 |
ma75_dratio_000_005 |
0.724 |
gratio_00.5_0001 |
0.87 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
1.32 |
atratio_0001_0002 |
-1.266 |
vratio_n025_0000 |
27.1 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.19 |
yield_005_p00 |
35.47 |
mratio_0020_0050 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
-0.464 |
貸借 |
1.784 |
rstrength_0001_0002 |
cont_08_p0 |
1.556 |
-0.236 |
mrstrength_n0.5_n0.2 |
674.8 |
2.401 |
ma5_dratio_000_005 |
664.8 |
3.941 |
ma10_dratio_000_005 |
662.64 |
4.28 |
ma25_dratio_000_005 |
683.6 |
1.083 |
ma50_dratio_000_005 |
688.547 |
0.356 |
ma75_dratio_000_005 |
1.32 |
gratio_0001_0002 |
1.915 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
1.187 |
atratio_0001_0002 |
41.071 |
vratio_0025_0050 |
27.1 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.19 |
yield_005_p00 |
35.47 |
mratio_0020_0050 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
0.894 |
貸借 |
0.293 |
rstrength_00.2_00.5 |
cont_07 |
0.405 |
0.782 |
mrstrength_00.7_0001 |
668.8 |
1.974 |
ma5_dratio_000_005 |
660.7 |
3.224 |
ma10_dratio_000_005 |
663.48 |
2.791 |
ma25_dratio_000_005 |
683.68 |
-0.246 |
ma50_dratio_n05_000 |
688.773 |
-0.983 |
ma75_dratio_n05_000 |
0.593 |
gratio_00.5_0001 |
1.78 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
1.506 |
atratio_0001_0002 |
-7.438 |
vratio_n025_0000 |
27.1 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.19 |
yield_005_p00 |
35.47 |
mratio_0020_0050 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
0.497 |
貸借 |
1.009 |
rstrength_0001_0002 |
cont_06 |
-0.139 |
1.645 |
mrstrength_0001_0002 |
664.4 |
1.445 |
ma5_dratio_000_005 |
657.2 |
2.556 |
ma10_dratio_000_005 |
664.92 |
1.366 |
ma25_dratio_000_005 |
684 |
-1.462 |
ma50_dratio_n05_000 |
689.12 |
-2.194 |
ma75_dratio_n05_000 |
0.452 |
gratio_0000_00.5 |
1.353 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0.151 |
atratio_0000_00.5 |
-7.634 |
vratio_n025_0000 |
27.1 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.19 |
yield_005_p00 |
35.47 |
mratio_0020_0050 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
0.011 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_05 |
1.038 |
-0.887 |
mrstrength_n001_n0.5 |
660 |
0.606 |
ma5_dratio_000_005 |
654.8 |
1.405 |
ma10_dratio_000_005 |
666.8 |
-0.42 |
ma25_dratio_n05_000 |
684.56 |
-3.003 |
ma50_dratio_n05_000 |
689.573 |
-3.709 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.606 |
volaratio_0.5_001 |
| 2025-05-01 |
14:12 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0.303 |
atratio_0000_00.5 |
-19.632 |
vratio_n025_0000 |
27.1 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.19 |
yield_005_p00 |
35.47 |
mratio_0020_0050 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
-3.61 |
貸借 |
3.913 |
rstrength_0002_0005 |
cont_04 |
1.129 |
-0.826 |
mrstrength_n001_n0.5 |
657 |
0.913 |
ma5_dratio_000_005 |
653.4 |
1.469 |
ma10_dratio_000_005 |
669.08 |
-0.909 |
ma25_dratio_n05_000 |
685.28 |
-3.251 |
ma50_dratio_n05_000 |
690.267 |
-3.95 |
ma75_dratio_n05_000 |
0.303 |
gratio_0000_00.5 |
0.756 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0.152 |
atratio_0000_00.5 |
-35.827 |
vratio_n050_n025 |
27 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.21 |
yield_005_p00 |
35.47 |
mratio_0020_0050 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
2.546 |
貸借 |
-2.394 |
rstrength_n005_n002 |
cont_03 |
0.573 |
-0.421 |
mrstrength_n0.5_n0.2 |
654.8 |
0.947 |
ma5_dratio_000_005 |
653 |
1.225 |
ma10_dratio_000_005 |
671.2 |
-1.52 |
ma25_dratio_n05_000 |
686.02 |
-3.647 |
ma50_dratio_n05_000 |
691.027 |
-4.345 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.912 |
volaratio_0.5_001 |
| 2025-04-28 |
09:49 |
7879 rela |
ノダ |
スタンダード（内国株式） |
1.227 |
atratio_0001_0002 |
71.622 |
vratio_0050_0075 |
25.9 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
5.45 |
yield_005_p00 |
76.63 |
mratio_0050_0100 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
-1.894 |
貸借 |
3.121 |
rstrength_0002_0005 |
cont_02 |
0.376 |
0.851 |
mrstrength_00.7_0001 |
652.6 |
1.134 |
ma5_dratio_000_005 |
653.9 |
0.933 |
ma10_dratio_000_005 |
673.24 |
-1.967 |
ma25_dratio_n05_000 |
686.76 |
-3.897 |
ma50_dratio_n05_000 |
691.96 |
-4.619 |
ma75_dratio_n05_000 |
0.92 |
gratio_00.5_0001 |
1.225 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0.462 |
atratio_0000_00.5 |
-55.689 |
vratio_n075_n050 |
25.8 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
5.45 |
yield_005_p00 |
76.63 |
mratio_0050_0100 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
6.797 |
貸借 |
-6.335 |
rstrength_n010_n005 |
cont_none |
1.902 |
-1.44 |
mrstrength_n002_n001 |
650 |
0.308 |
ma5_dratio_000_005 |
654.4 |
-0.367 |
ma10_dratio_n05_000 |
675.36 |
-3.459 |
ma25_dratio_n05_000 |
687.56 |
-5.172 |
ma50_dratio_n07_n05 |
692.92 |
-5.905 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.773 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-0.46 |
atratio_n0.5_0000 |
-5.114 |
vratio_n025_0000 |
25.8 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
5.45 |
yield_005_p00 |
76.63 |
mratio_0050_0100 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
-0.106 |
貸借 |
-0.354 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-0.949 |
mrstrength_n001_n0.5 |
649.6 |
-0.092 |
ma5_dratio_n05_000 |
656 |
-1.067 |
ma10_dratio_n05_000 |
678 |
-4.277 |
ma25_dratio_n05_000 |
688.4 |
-5.723 |
ma50_dratio_n07_n05 |
693.987 |
-6.482 |
ma75_dratio_n07_n05 |
0.153 |
gratio_0000_00.5 |
1.555 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0.308 |
atratio_0000_00.5 |
24.823 |
vratio_0000_0025 |
25.8 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
5.45 |
yield_005_p00 |
76.63 |
mratio_0050_0100 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
-0.048 |
貸借 |
0.356 |
rstrength_00.2_00.5 |
cont_02 |
1.894 |
-1.586 |
mrstrength_n002_n001 |
649.8 |
0.339 |
ma5_dratio_000_005 |
657.6 |
-0.852 |
ma10_dratio_n05_000 |
680.4 |
-4.174 |
ma25_dratio_n05_000 |
689.12 |
-5.387 |
ma50_dratio_n07_n05 |
694.973 |
-6.183 |
ma75_dratio_n07_n05 |
0.769 |
gratio_00.5_0001 |
2.492 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0.464 |
atratio_0000_00.5 |
12.351 |
vratio_0000_0025 |
25.8 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
5.45 |
yield_005_p00 |
76.63 |
mratio_0050_0100 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
-0.905 |
貸借 |
1.369 |
rstrength_0001_0002 |
cont_none |
-0.173 |
0.637 |
mrstrength_00.5_00.7 |
651.2 |
-0.184 |
ma5_dratio_n05_000 |
655.7 |
-0.869 |
ma10_dratio_n05_000 |
682.56 |
-4.77 |
ma25_dratio_n05_000 |
689.96 |
-5.792 |
ma50_dratio_n07_n05 |
695.8 |
-6.582 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.089 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-0.462 |
atratio_n0.5_0000 |
-10.676 |
vratio_n025_0000 |
25.8 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
5.45 |
yield_005_p00 |
76.63 |
mratio_0050_0100 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
-0.35 |
貸借 |
-0.112 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
0.835 |
mrstrength_00.7_0001 |
655.2 |
-1.252 |
ma5_dratio_n05_000 |
655.5 |
-1.297 |
ma10_dratio_n05_000 |
684.84 |
-5.525 |
ma25_dratio_n07_n05 |
690.96 |
-6.362 |
ma50_dratio_n07_n05 |
696.72 |
-7.136 |
ma75_dratio_n10_n07 |
-0.154 |
gratio_n0.5_0000 |
1.555 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-30.788 |
vratio_n050_n025 |
25.8 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
5.45 |
yield_005_p00 |
76.63 |
mratio_0050_0100 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
1.145 |
貸借 |
-1.145 |
rstrength_n002_n001 |
cont_none |
1.026 |
-1.026 |
mrstrength_n002_n001 |
658.8 |
-1.336 |
ma5_dratio_n05_000 |
654.4 |
-0.672 |
ma10_dratio_n05_000 |
687.2 |
-5.413 |
ma25_dratio_n07_n05 |
691.98 |
-6.067 |
ma50_dratio_n07_n05 |
697.24 |
-6.775 |
ma75_dratio_n07_n05 |
0.308 |
gratio_0000_00.5 |
1.391 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-1.366 |
atratio_n002_n001 |
136.047 |
vratio_0100_0200 |
25.8 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
5.45 |
yield_005_p00 |
76.63 |
mratio_0050_0100 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
1.162 |
貸借 |
-2.528 |
rstrength_n005_n002 |
cont_n2 |
1.348 |
-2.714 |
mrstrength_n005_n002 |
662.4 |
-1.872 |
ma5_dratio_n05_000 |
656.8 |
-1.035 |
ma10_dratio_n05_000 |
689.16 |
-5.682 |
ma25_dratio_n07_n05 |
692.9 |
-6.191 |
ma50_dratio_n07_n05 |
697.787 |
-6.848 |
ma75_dratio_n07_n05 |
-1.062 |
gratio_n002_n001 |
1.387 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-1.642 |
atratio_n002_n001 |
25.547 |
vratio_0025_0050 |
25.8 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
5.45 |
yield_005_p00 |
76.63 |
mratio_0050_0100 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
-1.607 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
-0.629 |
mrstrength_n001_n0.5 |
665.4 |
-0.962 |
ma5_dratio_n05_000 |
661.9 |
-0.438 |
ma10_dratio_n05_000 |
691.16 |
-4.653 |
ma25_dratio_n05_000 |
693.96 |
-5.038 |
ma50_dratio_n07_n05 |
698.507 |
-5.656 |
ma75_dratio_n07_n05 |
-0.149 |
gratio_n0.5_0000 |
2.134 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0.752 |
atratio_00.5_0001 |
-3.521 |
vratio_n025_0000 |
25.8 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
5.45 |
yield_005_p00 |
76.63 |
mratio_0050_0100 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
0.811 |
貸借 |
-0.059 |
rstrength_n0.2_0000 |
cont_none |
0.839 |
-0.087 |
mrstrength_n0.2_0000 |
660.2 |
1.484 |
ma5_dratio_000_005 |
666.2 |
0.57 |
ma10_dratio_000_005 |
692.72 |
-3.28 |
ma25_dratio_n05_000 |
694.9 |
-3.583 |
ma50_dratio_n05_000 |
699.36 |
-4.198 |
ma75_dratio_n05_000 |
1.504 |
gratio_0001_0002 |
1.351 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-0.449 |
atratio_n0.5_0000 |
184 |
vratio_0100_0200 |
25.8 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
5.45 |
yield_005_p00 |
76.63 |
mratio_0050_0100 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
-1.88 |
貸借 |
1.431 |
rstrength_0001_0002 |
cont_none |
1.181 |
-1.63 |
mrstrength_n002_n001 |
655.8 |
1.403 |
ma5_dratio_000_005 |
670.4 |
-0.805 |
ma10_dratio_n05_000 |
693.96 |
-4.173 |
ma25_dratio_n05_000 |
695.6 |
-4.399 |
ma50_dratio_n05_000 |
699.973 |
-4.996 |
ma75_dratio_n05_000 |
0.898 |
gratio_00.5_0001 |
2.74 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0.451 |
atratio_0000_00.5 |
-42.529 |
vratio_n050_n025 |
26.1 |
per_025_030 |
0.32 |
pbr_0.2_0.4 |
5.39 |
yield_005_p00 |
27.38 |
mratio_0020_0050 |
116億円 |
116 |
mvalue_00100_00150 |
2025-04-11 |
settlement_000_000 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
1.379 |
貸借 |
-0.928 |
rstrength_n001_n0.5 |
cont_02 |
-2.957 |
3.408 |
mrstrength_0002_0005 |
650 |
2.769 |
ma5_dratio_000_005 |
675.7 |
-1.14 |
ma10_dratio_n05_000 |
695.4 |
-3.94 |
ma25_dratio_n05_000 |
696.28 |
-4.062 |
ma50_dratio_n05_000 |
700.453 |
-4.633 |
ma75_dratio_n05_000 |
-1.504 |
gratio_n002_n001 |
1.985 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
5.055 |
atratio_0005_0010 |
-73.716 |
vratio_n075_n050 |
26.1 |
per_025_030 |
0.32 |
pbr_0.2_0.4 |
5.39 |
yield_005_p00 |
27.38 |
mratio_0020_0050 |
116億円 |
116 |
mvalue_00100_00150 |
2025-04-11 |
settlement_a01_a03 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
5.447 |
貸借 |
-0.392 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-4.073 |
mrstrength_n005_n002 |
651.2 |
2.119 |
ma5_dratio_000_005 |
681 |
-2.349 |
ma10_dratio_n05_000 |
696.76 |
-4.558 |
ma25_dratio_n05_000 |
696.94 |
-4.583 |
ma50_dratio_n05_000 |
701.133 |
-5.154 |
ma75_dratio_n07_n05 |
6.319 |
gratio_0005_0010 |
3.538 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-2.315 |
atratio_n003_n002 |
59.135 |
vratio_0050_0075 |
24.8 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
5.69 |
yield_005_p00 |
27.38 |
mratio_0020_0050 |
110億円 |
110 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a04_a06 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
-2.238 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
1.619 |
mrstrength_0001_0002 |
658.4 |
-3.858 |
ma5_dratio_n05_000 |
686.6 |
-7.807 |
ma10_dratio_n10_n07 |
698.24 |
-9.343 |
ma25_dratio_n10_n07 |
697.62 |
-9.263 |
ma50_dratio_n10_n07 |
702.067 |
-9.838 |
ma75_dratio_n10_n07 |
-0.154 |
gratio_n0.5_0000 |
3.002 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
1.887 |
atratio_0001_0002 |
-22.677 |
vratio_n025_0000 |
25.4 |
per_025_030 |
0.3 |
pbr_0.2_0.4 |
5.56 |
yield_005_p00 |
22.57 |
mratio_0020_0050 |
112億円 |
112 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a04_a06 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
5.737 |
貸借 |
-3.85 |
rstrength_n005_n002 |
cont_none |
6.025 |
-4.138 |
mrstrength_n005_n002 |
672.2 |
-3.6 |
ma5_dratio_n05_000 |
694.9 |
-6.749 |
ma10_dratio_n07_n05 |
700.84 |
-7.54 |
ma25_dratio_n10_n07 |
699.04 |
-7.301 |
ma50_dratio_n10_n07 |
703.4 |
-7.876 |
ma75_dratio_n10_n07 |
0.943 |
gratio_00.5_0001 |
5.616 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-5.638 |
atratio_n010_n005 |
26.291 |
vratio_0025_0050 |
24.9 |
per_020_025 |
0.3 |
pbr_0.2_0.4 |
5.66 |
yield_005_p00 |
22.57 |
mratio_0020_0050 |
110億円 |
110 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a07_a09 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
-8.044 |
貸借 |
2.406 |
rstrength_0002_0005 |
cont_n6 |
-7.827 |
2.189 |
mrstrength_0002_0005 |
685 |
-7.153 |
ma5_dratio_n10_n07 |
701.3 |
-9.311 |
ma10_dratio_n10_n07 |
702.76 |
-9.5 |
ma25_dratio_n10_n07 |
700 |
-9.143 |
ma50_dratio_n10_n07 |
704.587 |
-9.734 |
ma75_dratio_n10_n07 |
-6.528 |
gratio_n010_n005 |
5.397 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-3.852 |
atratio_n005_n003 |
-21.402 |
vratio_n025_0000 |
26.4 |
per_025_030 |
0.31 |
pbr_0.2_0.4 |
5.34 |
yield_005_p00 |
22.57 |
mratio_0020_0050 |
117億円 |
117 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a10_a12 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
-4.926 |
貸借 |
1.074 |
rstrength_0001_0002 |
cont_n5 |
-2.75 |
-1.102 |
mrstrength_n002_n001 |
701.4 |
-3.906 |
ma5_dratio_n05_000 |
709 |
-4.937 |
ma10_dratio_n05_000 |
705 |
-4.397 |
ma25_dratio_n05_000 |
701.18 |
-3.876 |
ma50_dratio_n05_000 |
706.027 |
-4.536 |
ma75_dratio_n05_000 |
-1.712 |
gratio_n002_n001 |
2.683 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-0.142 |
atratio_n0.5_0000 |
266.216 |
vratio_0200_0300 |
27.4 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.14 |
yield_005_p00 |
22.57 |
mratio_0020_0050 |
122億円 |
122 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a10_a12 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
-0.985 |
貸借 |
0.843 |
rstrength_00.7_0001 |
cont_n4 |
-2.771 |
2.629 |
mrstrength_0002_0005 |
710.8 |
-1.379 |
ma5_dratio_n05_000 |
713.4 |
-1.738 |
ma10_dratio_n05_000 |
705.72 |
-0.669 |
ma25_dratio_n05_000 |
701.64 |
-0.091 |
ma50_dratio_n05_000 |
707.053 |
-0.856 |
ma75_dratio_n05_000 |
-0.712 |
gratio_n001_n0.5 |
2.336 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-1.404 |
atratio_n002_n001 |
-19.565 |
vratio_n025_0000 |
27.5 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.13 |
yield_005_p00 |
22.57 |
mratio_0020_0050 |
122億円 |
122 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a10_a12 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
-0.412 |
貸借 |
-0.992 |
rstrength_n001_n0.5 |
cont_n3 |
0.285 |
-1.689 |
mrstrength_n002_n001 |
714.8 |
-1.791 |
ma5_dratio_n05_000 |
714.2 |
-1.708 |
ma10_dratio_n05_000 |
705.08 |
-0.437 |
ma25_dratio_n05_000 |
701.54 |
0.066 |
ma50_dratio_000_005 |
707.773 |
-0.816 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.709 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-0.836 |
atratio_n001_n0.5 |
37.313 |
vratio_0025_0050 |
27.9 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.06 |
yield_005_p00 |
21.58 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a13_a15 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
0.122 |
貸借 |
-0.958 |
rstrength_n001_n0.5 |
cont_n2 |
0.019 |
-0.855 |
mrstrength_n001_n0.5 |
717.6 |
-0.78 |
ma5_dratio_n05_000 |
714.6 |
-0.364 |
ma10_dratio_n05_000 |
704.56 |
1.056 |
ma25_dratio_000_005 |
701.5 |
1.497 |
ma50_dratio_000_005 |
708.4 |
0.508 |
ma75_dratio_000_005 |
0.279 |
gratio_0000_00.5 |
1.264 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-0.416 |
atratio_n0.5_0000 |
-37.383 |
vratio_n050_n025 |
28.1 |
per_025_030 |
0.34 |
pbr_0.2_0.4 |
5.01 |
yield_005_p00 |
21.58 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a13_a15 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
-1.831 |
貸借 |
1.415 |
rstrength_0001_0002 |
cont_none |
-4.048 |
3.632 |
mrstrength_0002_0005 |
717.6 |
0.056 |
ma5_dratio_000_005 |
714.1 |
0.546 |
ma10_dratio_000_005 |
703.88 |
2.006 |
ma25_dratio_000_005 |
701.42 |
2.364 |
ma50_dratio_000_005 |
708.867 |
1.288 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.837 |
volaratio_0.5_001 |
| 2025-03-28 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
2.885 |
vratio_0000_0025 |
28.2 |
per_025_030 |
0.34 |
pbr_0.2_0.4 |
4.99 |
yield_4.5_005 |
21.58 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
-2.383 |
貸借 |
2.383 |
rstrength_0002_0005 |
cont_03 |
-1.798 |
1.798 |
mrstrength_0001_0002 |
716.6 |
0.614 |
ma5_dratio_000_005 |
712.9 |
1.136 |
ma10_dratio_000_005 |
703.08 |
2.549 |
ma25_dratio_000_005 |
701.22 |
2.821 |
ma50_dratio_000_005 |
709.173 |
1.668 |
ma75_dratio_000_005 |
0.277 |
gratio_0000_00.5 |
1.403 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0.698 |
atratio_00.5_0001 |
173.684 |
vratio_0100_0200 |
28.2 |
per_025_030 |
0.34 |
pbr_0.2_0.4 |
4.99 |
yield_4.5_005 |
21.58 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
0.015 |
貸借 |
0.683 |
rstrength_00.5_00.7 |
cont_02 |
-0.598 |
1.296 |
mrstrength_0001_0002 |
716 |
0.698 |
ma5_dratio_000_005 |
710.7 |
1.449 |
ma10_dratio_000_005 |
702.32 |
2.66 |
ma25_dratio_000_005 |
700.96 |
2.859 |
ma50_dratio_000_005 |
709.547 |
1.614 |
ma75_dratio_000_005 |
0.559 |
gratio_00.5_0001 |
0.978 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0.562 |
atratio_00.5_0001 |
-63.81 |
vratio_n075_n050 |
28 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.03 |
yield_005_p00 |
21.58 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
-0.454 |
貸借 |
1.016 |
rstrength_0001_0002 |
cont_none |
0.653 |
-0.091 |
mrstrength_n0.2_0000 |
713.6 |
0.336 |
ma5_dratio_000_005 |
708.6 |
1.044 |
ma10_dratio_000_005 |
701.48 |
2.07 |
ma25_dratio_000_005 |
700.86 |
2.16 |
ma50_dratio_000_005 |
710 |
0.845 |
ma75_dratio_000_005 |
0.702 |
gratio_00.5_0001 |
0.982 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-0.14 |
atratio_n0.5_0000 |
-1.869 |
vratio_n025_0000 |
27.9 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.06 |
yield_005_p00 |
28.72 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
0.765 |
貸借 |
-0.905 |
rstrength_n001_n0.5 |
cont_n2 |
0.457 |
-0.597 |
mrstrength_n001_n0.5 |
711.6 |
0.056 |
ma5_dratio_000_005 |
706.8 |
0.736 |
ma10_dratio_000_005 |
700.84 |
1.592 |
ma25_dratio_000_005 |
700.94 |
1.578 |
ma50_dratio_000_005 |
710.653 |
0.19 |
ma75_dratio_000_005 |
0.14 |
gratio_0000_00.5 |
0.844 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-0.696 |
atratio_n001_n0.5 |
-13.71 |
vratio_n025_0000 |
27.9 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.05 |
yield_005_p00 |
28.72 |
mratio_0020_0050 |
124億円 |
124 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
-0.539 |
貸借 |
-0.157 |
rstrength_n0.2_0000 |
cont_none |
-0.182 |
-0.514 |
mrstrength_n001_n0.5 |
710.6 |
0.338 |
ma5_dratio_000_005 |
705.7 |
1.034 |
ma10_dratio_000_005 |
700.28 |
1.816 |
ma25_dratio_000_005 |
701.32 |
1.665 |
ma50_dratio_000_005 |
711.587 |
0.199 |
ma75_dratio_000_005 |
0.418 |
gratio_0000_00.5 |
1.549 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
1.269 |
atratio_0001_0002 |
158.333 |
vratio_0100_0200 |
28.1 |
per_025_030 |
0.34 |
pbr_0.2_0.4 |
5.01 |
yield_005_p00 |
28.72 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
-0.429 |
貸借 |
1.698 |
rstrength_0001_0002 |
cont_02 |
-0.198 |
1.467 |
mrstrength_0001_0002 |
709.2 |
1.241 |
ma5_dratio_000_005 |
704.5 |
1.916 |
ma10_dratio_000_005 |
699.76 |
2.607 |
ma25_dratio_000_005 |
701.7 |
2.323 |
ma50_dratio_000_005 |
713.293 |
0.66 |
ma75_dratio_000_005 |
0.282 |
gratio_0000_00.5 |
0.985 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0.425 |
atratio_0000_00.5 |
-21.311 |
vratio_n025_0000 |
27.7 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.08 |
yield_005_p00 |
28.72 |
mratio_0020_0050 |
123億円 |
123 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
1.792 |
貸借 |
-1.367 |
rstrength_n002_n001 |
cont_none |
-0.247 |
0.672 |
mrstrength_00.5_00.7 |
705.4 |
0.51 |
ma5_dratio_000_005 |
702.9 |
0.868 |
ma10_dratio_000_005 |
698.8 |
1.46 |
ma25_dratio_000_005 |
701.98 |
1 |
ma50_dratio_000_005 |
715 |
-0.839 |
ma75_dratio_n05_000 |
-0.142 |
gratio_n0.5_0000 |
0.709 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-0.141 |
atratio_n0.5_0000 |
22 |
vratio_0000_0025 |
27.6 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.1 |
yield_005_p00 |
12.57 |
mratio_0010_0020 |
122億円 |
122 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
1.073 |
貸借 |
-1.214 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.341 |
mrstrength_n002_n001 |
703.6 |
0.341 |
ma5_dratio_000_005 |
702.2 |
0.541 |
ma10_dratio_000_005 |
697.84 |
1.169 |
ma25_dratio_000_005 |
702.26 |
0.533 |
ma50_dratio_000_005 |
716.853 |
-1.514 |
ma75_dratio_n05_000 |
0.566 |
gratio_00.5_0001 |
0.992 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0.142 |
atratio_0000_00.5 |
-48.454 |
vratio_n050_n025 |
27.7 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.09 |
yield_005_p00 |
12.57 |
mratio_0010_0020 |
123億円 |
123 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
-0.958 |
貸借 |
1.1 |
rstrength_0001_0002 |
cont_02 |
0.927 |
-0.785 |
mrstrength_n001_n0.5 |
702 |
0.712 |
ma5_dratio_000_005 |
701.4 |
0.798 |
ma10_dratio_000_005 |
697.36 |
1.382 |
ma25_dratio_000_005 |
702.42 |
0.652 |
ma50_dratio_000_005 |
718.72 |
-1.631 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.709 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
1.001 |
atratio_0001_0002 |
76.364 |
vratio_0075_0100 |
27.6 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.1 |
yield_005_p00 |
12.57 |
mratio_0010_0020 |
122億円 |
122 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
0.737 |
貸借 |
0.264 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
0.286 |
mrstrength_00.2_00.5 |
700.8 |
0.742 |
ma5_dratio_000_005 |
700.3 |
0.814 |
ma10_dratio_000_005 |
697.08 |
1.28 |
ma25_dratio_000_005 |
702.66 |
0.475 |
ma50_dratio_000_005 |
720.627 |
-2.03 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.001 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-0.143 |
atratio_n0.5_0000 |
25 |
vratio_0025_0050 |
27.4 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.15 |
yield_005_p00 |
12.57 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
-0.438 |
貸借 |
0.295 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
-0.064 |
mrstrength_n0.2_0000 |
699.8 |
-0.114 |
ma5_dratio_n05_000 |
698.9 |
0.014 |
ma10_dratio_000_005 |
696.76 |
0.321 |
ma25_dratio_000_005 |
702.26 |
-0.464 |
ma50_dratio_n05_000 |
722.533 |
-3.257 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.572 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0.287 |
atratio_0000_00.5 |
12.821 |
vratio_0000_0025 |
27.4 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.14 |
yield_005_p00 |
12.57 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
-0.791 |
貸借 |
1.078 |
rstrength_0001_0002 |
cont_none |
0.071 |
0.216 |
mrstrength_00.2_00.5 |
700.4 |
-0.057 |
ma5_dratio_n05_000 |
698.2 |
0.258 |
ma10_dratio_000_005 |
696.64 |
0.482 |
ma25_dratio_000_005 |
702.1 |
-0.299 |
ma50_dratio_n05_000 |
724.587 |
-3.393 |
ma75_dratio_n05_000 |
0.43 |
gratio_0000_00.5 |
0.43 |
volaratio_000_0.5 |
| 2025-03-11 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-0.428 |
atratio_n0.5_0000 |
-67.769 |
vratio_n075_n050 |
27.3 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.16 |
yield_005_p00 |
12.57 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
0.684 |
貸借 |
-1.112 |
rstrength_n002_n001 |
cont_none |
-0.635 |
0.207 |
mrstrength_00.2_00.5 |
700.8 |
-0.4 |
ma5_dratio_n05_000 |
696.7 |
0.187 |
ma10_dratio_000_005 |
696.76 |
0.178 |
ma25_dratio_000_005 |
702.18 |
-0.595 |
ma50_dratio_n05_000 |
726.493 |
-3.922 |
ma75_dratio_n05_000 |
-0.285 |
gratio_n0.5_0000 |
0.43 |
volaratio_000_0.5 |
| 2025-03-10 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
18.627 |
vratio_0000_0025 |
27.4 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.14 |
yield_005_p00 |
12.75 |
mratio_0010_0020 |
122億円 |
122 |
mvalue_00100_00150 |
2025-04-14 |
settlement_a16_p00 |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
0.712 |
貸借 |
-0.712 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
700.8 |
0.029 |
ma5_dratio_000_005 |
695.8 |
0.747 |
ma10_dratio_000_005 |
697.08 |
0.562 |
ma25_dratio_000_005 |
702.68 |
-0.239 |
ma50_dratio_n05_000 |
728.427 |
-3.765 |
ma75_dratio_n05_000 |
0.143 |
gratio_0000_00.5 |
1.146 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-0.142 |
atratio_n0.5_0000 |
-11.304 |
vratio_n025_0000 |
27.4 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.14 |
yield_005_p00 |
12.75 |
mratio_0010_0020 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
0.363 |
貸借 |
-0.505 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
2.027 |
mrstrength_0002_0005 |
699.8 |
0.171 |
ma5_dratio_000_005 |
695.2 |
0.834 |
ma10_dratio_000_005 |
697.24 |
0.539 |
ma25_dratio_000_005 |
702.98 |
-0.282 |
ma50_dratio_n05_000 |
730.413 |
-4.027 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.856 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
61.972 |
vratio_0050_0075 |
27.5 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.13 |
yield_005_p00 |
12.75 |
mratio_0010_0020 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
1.295 |
貸借 |
-1.295 |
rstrength_n002_n001 |
cont_06 |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
698 |
0.573 |
ma5_dratio_000_005 |
694.9 |
1.022 |
ma10_dratio_000_005 |
697.16 |
0.694 |
ma25_dratio_000_005 |
702.98 |
-0.139 |
ma50_dratio_n05_000 |
732.44 |
-4.156 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.57 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0.573 |
atratio_00.5_0001 |
108.824 |
vratio_0100_0200 |
27.5 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.13 |
yield_005_p00 |
12.75 |
mratio_0010_0020 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
1.049 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_05 |
0.233 |
0.34 |
mrstrength_00.2_00.5 |
696 |
0.862 |
ma5_dratio_000_005 |
694.9 |
1.022 |
ma10_dratio_000_005 |
697.12 |
0.7 |
ma25_dratio_000_005 |
703.32 |
-0.188 |
ma50_dratio_n05_000 |
734.48 |
-4.422 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.006 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0.287 |
atratio_0000_00.5 |
-63.441 |
vratio_n075_n050 |
27.3 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.16 |
yield_005_p00 |
13.81 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
7822;7887;7898 |
永大産業;南プラ;ウッドワン |
-0.198 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_04 |
-1.202 |
1.489 |
mrstrength_0001_0002 |
692.6 |
0.78 |
ma5_dratio_000_005 |
694.7 |
0.475 |
ma10_dratio_000_005 |
697 |
0.143 |
ma25_dratio_000_005 |
703.98 |
-0.849 |
ma50_dratio_n05_000 |
736.48 |
-5.225 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.576 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0.578 |
atratio_00.5_0001 |
165.714 |
vratio_0100_0200 |
27.2 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.17 |
yield_005_p00 |
13.81 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
7822;7898;7897 |
永大産業;ウッドワン;ホクシン |
1.107 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_03 |
1.695 |
-1.117 |
mrstrength_n002_n001 |
690.8 |
0.753 |
ma5_dratio_000_005 |
694.9 |
0.158 |
ma10_dratio_000_005 |
697.24 |
-0.178 |
ma25_dratio_n05_000 |
704.68 |
-1.232 |
ma50_dratio_n05_000 |
738.547 |
-5.761 |
ma75_dratio_n07_n05 |
1.445 |
gratio_0001_0002 |
1.445 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-50.704 |
vratio_n075_n050 |
27.1 |
per_025_030 |
0.32 |
pbr_0.2_0.4 |
5.2 |
yield_005_p00 |
13.81 |
mratio_0010_0020 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
7822;7898;7897 |
永大産業;ウッドワン;ホクシン |
-0.654 |
貸借 |
0.654 |
rstrength_00.5_00.7 |
cont_02 |
-2.877 |
2.877 |
mrstrength_0002_0005 |
690.6 |
0.203 |
ma5_dratio_000_005 |
695.1 |
-0.446 |
ma10_dratio_n05_000 |
697.24 |
-0.752 |
ma25_dratio_n05_000 |
705.5 |
-1.914 |
ma50_dratio_n05_000 |
740.6 |
-6.562 |
ma75_dratio_n07_n05 |
0.145 |
gratio_0000_00.5 |
0.434 |
volaratio_000_0.5 |
| 2025-02-27 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
1.022 |
atratio_0001_0002 |
-27.551 |
vratio_n050_n025 |
27.1 |
per_025_030 |
0.32 |
pbr_0.2_0.4 |
5.2 |
yield_005_p00 |
13.81 |
mratio_0010_0020 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
7822;7898;7897 |
永大産業;ウッドワン;ホクシン |
0.462 |
貸借 |
0.56 |
rstrength_00.5_00.7 |
cont_none |
0.298 |
0.724 |
mrstrength_00.7_0001 |
691.8 |
0.029 |
ma5_dratio_000_005 |
695.9 |
-0.56 |
ma10_dratio_n05_000 |
697.36 |
-0.769 |
ma25_dratio_n05_000 |
706.54 |
-2.058 |
ma50_dratio_n05_000 |
742.64 |
-6.819 |
ma75_dratio_n07_n05 |
0.438 |
gratio_0000_00.5 |
0.873 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-0.581 |
atratio_n001_n0.5 |
-9.259 |
vratio_n025_0000 |
26.8 |
per_025_030 |
0.32 |
pbr_0.2_0.4 |
5.26 |
yield_005_p00 |
10.77 |
mratio_0010_0020 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
7822;7898;7897 |
永大産業;ウッドワン;ホクシン |
-0.824 |
貸借 |
0.243 |
rstrength_00.2_00.5 |
cont_n4 |
-0.25 |
-0.331 |
mrstrength_n0.5_n0.2 |
693.8 |
-1.268 |
ma5_dratio_n05_000 |
696.1 |
-1.595 |
ma10_dratio_n05_000 |
697.56 |
-1.801 |
ma25_dratio_n05_000 |
707.72 |
-3.21 |
ma50_dratio_n05_000 |
744.68 |
-8.014 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.464 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-0.863 |
atratio_n001_n0.5 |
-51.131 |
vratio_n075_n050 |
27 |
per_025_030 |
0.32 |
pbr_0.2_0.4 |
5.22 |
yield_005_p00 |
10.77 |
mratio_0010_0020 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
7822;7898;7897 |
永大産業;ウッドワン;ホクシン |
0.158 |
貸借 |
-1.021 |
rstrength_n002_n001 |
cont_n3 |
-1.39 |
0.527 |
mrstrength_00.5_00.7 |
696.8 |
-1.119 |
ma5_dratio_n05_000 |
696.1 |
-1.02 |
ma10_dratio_n05_000 |
698 |
-1.289 |
ma25_dratio_n05_000 |
709.12 |
-2.837 |
ma50_dratio_n05_000 |
746.853 |
-7.746 |
ma75_dratio_n10_n07 |
0.288 |
gratio_0000_00.5 |
1.901 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-0.43 |
atratio_n0.5_0000 |
481.579 |
vratio_0300_0500 |
27.2 |
per_025_030 |
0.32 |
pbr_0.2_0.4 |
5.18 |
yield_005_p00 |
10.77 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
7822;7898;7897 |
永大産業;ウッドワン;ホクシン |
-0.476 |
貸借 |
0.046 |
rstrength_0000_00.2 |
cont_n2 |
0.256 |
-0.686 |
mrstrength_n001_n0.5 |
699 |
-0.572 |
ma5_dratio_n05_000 |
696.6 |
-0.23 |
ma10_dratio_n05_000 |
698.44 |
-0.493 |
ma25_dratio_n05_000 |
710.32 |
-2.157 |
ma50_dratio_n05_000 |
748.947 |
-7.203 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.898 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-0.57 |
atratio_n001_n0.5 |
-72.263 |
vratio_n075_n050 |
27.3 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.16 |
yield_005_p00 |
10.77 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
7822;7898;7897 |
永大産業;ウッドワン;ホクシン |
-0.451 |
貸借 |
-0.119 |
rstrength_n0.2_0000 |
cont_none |
-1.242 |
0.672 |
mrstrength_00.5_00.7 |
699.6 |
-0.229 |
ma5_dratio_n05_000 |
697.1 |
0.129 |
ma10_dratio_000_005 |
698.96 |
-0.137 |
ma25_dratio_n05_000 |
711.36 |
-1.878 |
ma50_dratio_n05_000 |
750.947 |
-7.051 |
ma75_dratio_n10_n07 |
-0.285 |
gratio_n0.5_0000 |
0.573 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0.286 |
atratio_0000_00.5 |
153.704 |
vratio_0100_0200 |
27.5 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.13 |
yield_005_p00 |
10.77 |
mratio_0010_0020 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
7822;7898;7897 |
永大産業;ウッドワン;ホクシン |
1.982 |
貸借 |
-1.696 |
rstrength_n002_n001 |
cont_03 |
-0.269 |
0.555 |
mrstrength_00.5_00.7 |
700 |
0.286 |
ma5_dratio_000_005 |
697.1 |
0.703 |
ma10_dratio_000_005 |
699.36 |
0.377 |
ma25_dratio_000_005 |
712.22 |
-1.435 |
ma50_dratio_n05_000 |
752.773 |
-6.745 |
ma75_dratio_n07_n05 |
-0.286 |
gratio_n0.5_0000 |
0.716 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-12.903 |
vratio_n025_0000 |
27.4 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.14 |
yield_005_p00 |
11.03 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
7822;7898;7897 |
永大産業;ウッドワン;ホクシン |
1.229 |
貸借 |
-1.229 |
rstrength_n002_n001 |
cont_02 |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
698.4 |
0.229 |
ma5_dratio_000_005 |
696.5 |
0.503 |
ma10_dratio_000_005 |
699.6 |
0.057 |
ma25_dratio_000_005 |
713.16 |
-1.845 |
ma50_dratio_n05_000 |
754.493 |
-7.222 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.719 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0.287 |
atratio_0000_00.5 |
-25.301 |
vratio_n050_n025 |
27.4 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.14 |
yield_005_p00 |
11.03 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
7822;7898;7897 |
永大産業;ウッドワン;ホクシン |
0.971 |
貸借 |
-0.684 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
0.224 |
mrstrength_00.2_00.5 |
695.4 |
0.661 |
ma5_dratio_000_005 |
696.8 |
0.459 |
ma10_dratio_000_005 |
700.24 |
-0.034 |
ma25_dratio_n05_000 |
714.26 |
-1.996 |
ma50_dratio_n05_000 |
756.293 |
-7.443 |
ma75_dratio_n10_n07 |
0.287 |
gratio_0000_00.5 |
0.718 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-0.286 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
27.3 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.16 |
yield_005_p00 |
11.03 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
7822;7898;7897 |
永大産業;ウッドワン;ホクシン |
0.282 |
貸借 |
-0.568 |
rstrength_n001_n0.5 |
cont_none |
-0.791 |
0.505 |
mrstrength_00.5_00.7 |
694.2 |
0.547 |
ma5_dratio_000_005 |
697.4 |
0.086 |
ma10_dratio_000_005 |
701.04 |
-0.434 |
ma25_dratio_n05_000 |
715.56 |
-2.454 |
ma50_dratio_n05_000 |
758.093 |
-7.927 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.009 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0.865 |
atratio_00.5_0001 |
-16.162 |
vratio_n025_0000 |
27.4 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.14 |
yield_005_p00 |
11.03 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
7822;7898;7897 |
永大産業;ウッドワン;ホクシン |
1.114 |
貸借 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_02 |
1.278 |
-0.413 |
mrstrength_n0.5_n0.2 |
694.6 |
0.777 |
ma5_dratio_000_005 |
698.1 |
0.272 |
ma10_dratio_000_005 |
702.36 |
-0.336 |
ma25_dratio_n05_000 |
717.24 |
-2.404 |
ma50_dratio_n05_000 |
759.92 |
-7.885 |
ma75_dratio_n10_n07 |
-0.288 |
gratio_n0.5_0000 |
1.156 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
1.314 |
atratio_0001_0002 |
-33.108 |
vratio_n050_n025 |
27.2 |
per_025_030 |
0.32 |
pbr_0.2_0.4 |
5.19 |
yield_005_p00 |
11.03 |
mratio_0010_0020 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
7822;7898;7897 |
永大産業;ウッドワン;ホクシン |
0.532 |
貸借 |
0.782 |
rstrength_00.7_0001 |
cont_none |
0.419 |
0.895 |
mrstrength_00.7_0001 |
694.2 |
-0.029 |
ma5_dratio_n05_000 |
698 |
-0.573 |
ma10_dratio_n05_000 |
703.64 |
-1.37 |
ma25_dratio_n05_000 |
720.06 |
-3.619 |
ma50_dratio_n05_000 |
761.76 |
-8.895 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.462 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-1.297 |
atratio_n002_n001 |
294.667 |
vratio_0200_0300 |
26.8 |
per_025_030 |
0.32 |
pbr_0.2_0.4 |
5.26 |
yield_005_p00 |
9.75 |
mratio_0005_0010 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
7822;7898;7897 |
永大産業;ウッドワン;ホクシン |
0.044 |
貸借 |
-1.341 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-1.333 |
mrstrength_n002_n001 |
694.6 |
-1.382 |
ma5_dratio_n05_000 |
698.7 |
-1.961 |
ma10_dratio_n05_000 |
705.16 |
-2.859 |
ma25_dratio_n05_000 |
723.1 |
-5.269 |
ma50_dratio_n07_n05 |
763.613 |
-10.295 |
ma75_dratio_n15_n10 |
0.576 |
gratio_00.5_0001 |
2.346 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-0.857 |
atratio_n001_n0.5 |
-26.471 |
vratio_n050_n025 |
27.2 |
per_025_030 |
0.32 |
pbr_0.2_0.4 |
5.19 |
yield_005_p00 |
9.75 |
mratio_0005_0010 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
7822;7898;7897 |
永大産業;ウッドワン;ホクシン |
-0.282 |
貸借 |
-0.575 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
-0.142 |
mrstrength_n0.2_0000 |
698.2 |
-0.602 |
ma5_dratio_n05_000 |
700.1 |
-0.871 |
ma10_dratio_n05_000 |
706.68 |
-1.794 |
ma25_dratio_n05_000 |
726.36 |
-4.455 |
ma50_dratio_n05_000 |
765.613 |
-9.354 |
ma75_dratio_n10_n07 |
-0.143 |
gratio_n0.5_0000 |
1.451 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0.287 |
atratio_0000_00.5 |
191.429 |
vratio_0100_0200 |
27.4 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.14 |
yield_005_p00 |
9.75 |
mratio_0005_0010 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
7822;7898;7897 |
永大産業;ウッドワン;ホクシン |
1.015 |
貸借 |
-0.728 |
rstrength_n001_n0.5 |
cont_02 |
0.605 |
-0.318 |
mrstrength_n0.5_n0.2 |
700.6 |
-0.086 |
ma5_dratio_n05_000 |
701.1 |
-0.157 |
ma10_dratio_n05_000 |
707.48 |
-1.057 |
ma25_dratio_n05_000 |
729.4 |
-4.031 |
ma50_dratio_n05_000 |
767.52 |
-8.797 |
ma75_dratio_n10_n07 |
0.143 |
gratio_0000_00.5 |
0.575 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0.287 |
atratio_0000_00.5 |
-69.828 |
vratio_n075_n050 |
27.3 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.16 |
yield_005_p00 |
9.75 |
mratio_0005_0010 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
7822;7898;7897 |
永大産業;ウッドワン;ホクシン |
0.594 |
貸借 |
-0.307 |
rstrength_n0.5_n0.2 |
cont_none |
0.085 |
0.202 |
mrstrength_00.2_00.5 |
701.6 |
-0.513 |
ma5_dratio_n05_000 |
700.7 |
-0.385 |
ma10_dratio_n05_000 |
708.24 |
-1.446 |
ma25_dratio_n05_000 |
732.4 |
-4.697 |
ma50_dratio_n05_000 |
769.44 |
-9.285 |
ma75_dratio_n10_n07 |
0.431 |
gratio_0000_00.5 |
0.575 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-0.996 |
atratio_n001_n0.5 |
136.735 |
vratio_0100_0200 |
27.2 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.17 |
yield_005_p00 |
9.75 |
mratio_0005_0010 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
7822;7898;7897 |
永大産業;ウッドワン;ホクシン |
0.529 |
貸借 |
-1.525 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-1.718 |
mrstrength_n002_n001 |
701.8 |
-0.826 |
ma5_dratio_n05_000 |
700.4 |
-0.628 |
ma10_dratio_n05_000 |
707.76 |
-1.662 |
ma25_dratio_n05_000 |
735.42 |
-5.36 |
ma50_dratio_n07_n05 |
771.84 |
-9.826 |
ma75_dratio_n10_n07 |
0.142 |
gratio_0000_00.5 |
1.439 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-0.425 |
atratio_n0.5_0000 |
68.966 |
vratio_0050_0075 |
27.5 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.12 |
yield_005_p00 |
11.18 |
mratio_0010_0020 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
7822;7898;7897 |
永大産業;ウッドワン;ホクシン |
0.161 |
貸借 |
-0.586 |
rstrength_n001_n0.5 |
cont_none |
-2.659 |
2.234 |
mrstrength_0002_0005 |
702.8 |
0.028 |
ma5_dratio_000_005 |
700.5 |
0.357 |
ma10_dratio_000_005 |
707.56 |
-0.644 |
ma25_dratio_n05_000 |
738.56 |
-4.815 |
ma50_dratio_n05_000 |
774.587 |
-9.242 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.857 |
volaratio_0.5_001 |
| 2025-01-31 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0.142 |
atratio_0000_00.5 |
-73.148 |
vratio_n075_n050 |
27.6 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.1 |
yield_005_p00 |
11.18 |
mratio_0010_0020 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
7822;7898;7897 |
永大産業;ウッドワン;ホクシン |
1.662 |
貸借 |
-1.52 |
rstrength_n002_n001 |
cont_02 |
0.148 |
-0.006 |
mrstrength_n0.2_0000 |
702 |
0.57 |
ma5_dratio_000_005 |
699.8 |
0.886 |
ma10_dratio_000_005 |
707.6 |
-0.226 |
ma25_dratio_n05_000 |
741.36 |
-4.77 |
ma50_dratio_n05_000 |
777.28 |
-9.17 |
ma75_dratio_n10_n07 |
0.142 |
gratio_0000_00.5 |
0.569 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0.858 |
atratio_00.5_0001 |
-14.286 |
vratio_n025_0000 |
27.6 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.11 |
yield_005_p00 |
11.18 |
mratio_0010_0020 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
7822;7898;7897 |
永大産業;ウッドワン;ホクシン |
-6.386 |
貸借 |
7.244 |
rstrength_0005_0010 |
cont_none |
0.252 |
0.606 |
mrstrength_00.5_00.7 |
701.6 |
0.485 |
ma5_dratio_000_005 |
699.2 |
0.83 |
ma10_dratio_000_005 |
708.28 |
-0.463 |
ma25_dratio_n05_000 |
744.1 |
-5.255 |
ma50_dratio_n07_n05 |
779.933 |
-9.608 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.717 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-49.398 |
vratio_n050_n025 |
27.4 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.15 |
yield_005_p00 |
11.18 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
7822;7898;7897 |
永大産業;ウッドワン;ホクシン |
0.58 |
貸借 |
-0.865 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.305 |
mrstrength_n002_n001 |
699.8 |
-0.114 |
ma5_dratio_n05_000 |
699.5 |
-0.071 |
ma10_dratio_n05_000 |
708.72 |
-1.371 |
ma25_dratio_n05_000 |
747 |
-6.426 |
ma50_dratio_n07_n05 |
782.68 |
-10.691 |
ma75_dratio_n15_n10 |
-0.571 |
gratio_n001_n0.5 |
1.299 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0.286 |
atratio_0000_00.5 |
63.816 |
vratio_0050_0075 |
27.4 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.14 |
yield_005_p00 |
8.5 |
mratio_0005_0010 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
7822;7898;7897 |
永大産業;ウッドワン;ホクシン |
0.469 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_none |
-1.387 |
1.673 |
mrstrength_0001_0002 |
699 |
0.286 |
ma5_dratio_000_005 |
700.4 |
0.086 |
ma10_dratio_000_005 |
708.8 |
-1.1 |
ma25_dratio_n05_000 |
750.08 |
-6.543 |
ma50_dratio_n07_n05 |
785.573 |
-10.766 |
ma75_dratio_n15_n10 |
0.286 |
gratio_0000_00.5 |
1.439 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-0.71 |
atratio_n001_n0.5 |
10.949 |
vratio_0000_0025 |
27.4 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.15 |
yield_005_p00 |
8.5 |
mratio_0005_0010 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
7822;7898;7897 |
永大産業;ウッドワン;ホクシン |
0.793 |
貸借 |
-1.503 |
rstrength_n002_n001 |
cont_none |
-0.917 |
0.207 |
mrstrength_00.2_00.5 |
698.2 |
0.115 |
ma5_dratio_000_005 |
701.1 |
-0.3 |
ma10_dratio_n05_000 |
709.52 |
-1.483 |
ma25_dratio_n05_000 |
753.16 |
-7.191 |
ma50_dratio_n10_n07 |
788.453 |
-11.345 |
ma75_dratio_n15_n10 |
0.142 |
gratio_0000_00.5 |
1.58 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
1.149 |
atratio_0001_0002 |
30.476 |
vratio_0025_0050 |
27.6 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.11 |
yield_005_p00 |
8.5 |
mratio_0005_0010 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
7822;7898;7897 |
永大産業;ウッドワン;ホクシン |
0.203 |
貸借 |
0.946 |
rstrength_00.7_0001 |
cont_02 |
-0.067 |
1.216 |
mrstrength_0001_0002 |
697.6 |
0.917 |
ma5_dratio_000_005 |
702.8 |
0.171 |
ma10_dratio_000_005 |
710.96 |
-0.979 |
ma25_dratio_n05_000 |
756.22 |
-6.905 |
ma50_dratio_n07_n05 |
791.44 |
-11.048 |
ma75_dratio_n15_n10 |
0.287 |
gratio_0000_00.5 |
2.161 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0.144 |
atratio_0000_00.5 |
-41.667 |
vratio_n050_n025 |
27.2 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.17 |
yield_005_p00 |
8.5 |
mratio_0005_0010 |
121億円 |
121 |
mvalue_00100_00150 |
2025-01-16 |
settlement_m00_b07 |
7822;7898;7897 |
永大産業;ウッドワン;ホクシン |
-1.133 |
貸借 |
1.277 |
rstrength_0001_0002 |
cont_none |
0.789 |
-0.645 |
mrstrength_n001_n0.5 |
696.8 |
-0.115 |
ma5_dratio_n05_000 |
704.4 |
-1.193 |
ma10_dratio_n05_000 |
712.12 |
-2.264 |
ma25_dratio_n05_000 |
759.2 |
-8.325 |
ma50_dratio_n10_n07 |
794.267 |
-12.372 |
ma75_dratio_n15_n10 |
-0.144 |
gratio_n0.5_0000 |
0.724 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-0.287 |
atratio_n0.5_0000 |
31.387 |
vratio_0025_0050 |
27.2 |
per_025_030 |
0.32 |
pbr_0.2_0.4 |
5.18 |
yield_005_p00 |
8.5 |
mratio_0005_0010 |
121億円 |
121 |
mvalue_00100_00150 |
2025-01-16 |
settlement_b06_b04 |
7822;7898;7897 |
永大産業;ウッドワン;ホクシン |
1.842 |
貸借 |
-2.129 |
rstrength_n005_n002 |
cont_none |
1.584 |
-1.871 |
mrstrength_n002_n001 |
699.2 |
-0.601 |
ma5_dratio_n05_000 |
707.9 |
-1.822 |
ma10_dratio_n05_000 |
713.76 |
-2.628 |
ma25_dratio_n05_000 |
762.28 |
-8.826 |
ma50_dratio_n10_n07 |
797.293 |
-12.83 |
ma75_dratio_n15_n10 |
0.861 |
gratio_00.5_0001 |
1.443 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0.144 |
atratio_0000_00.5 |
-67.612 |
vratio_n075_n050 |
27.3 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.16 |
yield_005_p00 |
10.31 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
2025-01-16 |
settlement_b06_b04 |
7822;7898;7897 |
永大産業;ウッドワン;ホクシン |
0.425 |
貸借 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.179 |
mrstrength_n0.2_0000 |
701.8 |
-0.684 |
ma5_dratio_n05_000 |
711.6 |
-2.052 |
ma10_dratio_n05_000 |
715.72 |
-2.616 |
ma25_dratio_n05_000 |
765.28 |
-8.922 |
ma50_dratio_n10_n07 |
800.267 |
-12.904 |
ma75_dratio_n15_n10 |
0.575 |
gratio_00.5_0001 |
0.862 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-0.571 |
atratio_n001_n0.5 |
-46.046 |
vratio_n050_n025 |
27.2 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.17 |
yield_005_p00 |
10.31 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
2025-01-16 |
settlement_b06_b04 |
7822;7898;7897 |
永大産業;ウッドワン;ホクシン |
1.757 |
貸借 |
-2.328 |
rstrength_n005_n002 |
cont_n2 |
1.173 |
-1.744 |
mrstrength_n002_n001 |
704 |
-1.136 |
ma5_dratio_n05_000 |
715.1 |
-2.671 |
ma10_dratio_n05_000 |
717.88 |
-3.048 |
ma25_dratio_n05_000 |
768.24 |
-9.403 |
ma50_dratio_n10_n07 |
803.213 |
-13.348 |
ma75_dratio_n15_n10 |
-0.429 |
gratio_n0.5_0000 |
3.514 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-1.13 |
atratio_n002_n001 |
17.895 |
vratio_0000_0025 |
27.4 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.14 |
yield_005_p00 |
10.31 |
mratio_0010_0020 |
121億円 |
121 |
mvalue_00100_00150 |
2025-01-16 |
settlement_b03_b01 |
7822;7898;7897 |
永大産業;ウッドワン;ホクシン |
-0.316 |
貸借 |
-0.814 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.816 |
mrstrength_n001_n0.5 |
708 |
-1.13 |
ma5_dratio_n05_000 |
717.8 |
-2.48 |
ma10_dratio_n05_000 |
720.24 |
-2.81 |
ma25_dratio_n05_000 |
771.28 |
-9.242 |
ma50_dratio_n10_n07 |
805.973 |
-13.148 |
ma75_dratio_n15_n10 |
-0.565 |
gratio_n001_n0.5 |
3.509 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
114.516 |
vratio_0100_0200 |
27.7 |
per_025_030 |
0.33 |
pbr_0.2_0.4 |
5.08 |
yield_005_p00 |
10.31 |
mratio_0010_0020 |
123億円 |
123 |
mvalue_00100_00150 |
2025-01-16 |
settlement_000_000 |
7822;7898;7897 |
永大産業;ウッドワン;ホクシン |
-1.906 |
貸借 |
1.906 |
rstrength_0001_0002 |
cont_02 |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
712 |
-0.562 |
ma5_dratio_n05_000 |
719.2 |
-1.557 |
ma10_dratio_n05_000 |
722.2 |
-1.966 |
ma25_dratio_n05_000 |
774.2 |
-8.551 |
ma50_dratio_n10_n07 |
808.653 |
-12.447 |
ma75_dratio_n15_n10 |
0.847 |
gratio_00.5_0001 |
2.996 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
29.707 |
vratio_0025_0050 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
6 |
yield_005_p00 |
11.31 |
mratio_0010_0020 |
123億円 |
123 |
mvalue_00100_00150 |
2025-01-16 |
settlement_a01_a03 |
7822;7898;7897 |
永大産業;ウッドワン;ホクシン |
-0.117 |
貸借 |
0.117 |
rstrength_0000_00.2 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
716.6 |
-1.2 |
ma5_dratio_n05_000 |
720.3 |
-1.708 |
ma10_dratio_n05_000 |
723.76 |
-2.178 |
ma25_dratio_n05_000 |
776.94 |
-8.873 |
ma50_dratio_n10_n07 |
811.373 |
-12.741 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.282 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-1.117 |
atratio_n002_n001 |
123.364 |
vratio_0100_0200 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
6.02 |
yield_005_p00 |
11.31 |
mratio_0010_0020 |
122億円 |
122 |
mvalue_00100_00150 |
2025-01-16 |
settlement_a01_a03 |
7822;7898;7897 |
永大産業;ウッドワン;ホクシン |
-0.682 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.827 |
0.71 |
mrstrength_00.7_0001 |
721.4 |
-1.857 |
ma5_dratio_n05_000 |
718.1 |
-1.406 |
ma10_dratio_n05_000 |
725.08 |
-2.356 |
ma25_dratio_n05_000 |
779.48 |
-9.17 |
ma50_dratio_n10_n07 |
814.147 |
-13.038 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.849 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-0.556 |
atratio_n001_n0.5 |
87.719 |
vratio_0075_0100 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
5.94 |
yield_005_p00 |
11.31 |
mratio_0010_0020 |
124億円 |
124 |
mvalue_00100_00150 |
2025-01-16 |
settlement_a04_a06 |
7822;7898;7897 |
永大産業;ウッドワン;ホクシン |
-0.025 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_n3 |
-1.047 |
0.491 |
mrstrength_00.2_00.5 |
726.2 |
-1.405 |
ma5_dratio_n05_000 |
716.4 |
-0.056 |
ma10_dratio_n05_000 |
726.72 |
-1.475 |
ma25_dratio_n05_000 |
781.94 |
-8.433 |
ma50_dratio_n10_n07 |
816.88 |
-12.349 |
ma75_dratio_n15_n10 |
0.417 |
gratio_0000_00.5 |
1.261 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-1.505 |
atratio_n002_n001 |
-25.974 |
vratio_n050_n025 |
|
per_m00_000 |
0.31 |
pbr_0.2_0.4 |
5.9 |
yield_005_p00 |
11.31 |
mratio_0010_0020 |
125億円 |
125 |
mvalue_00100_00150 |
2025-01-16 |
settlement_a07_a09 |
7822;7898;7897 |
永大産業;ウッドワン;ホクシン |
0.794 |
貸借 |
-2.299 |
rstrength_n005_n002 |
cont_n2 |
-0.94 |
-0.565 |
mrstrength_n001_n0.5 |
727.6 |
-1.045 |
ma5_dratio_n05_000 |
715.2 |
0.671 |
ma10_dratio_000_005 |
728.28 |
-1.137 |
ma25_dratio_n05_000 |
784.32 |
-8.201 |
ma50_dratio_n10_n07 |
819.4 |
-12.131 |
ma75_dratio_n15_n10 |
-0.821 |
gratio_n001_n0.5 |
1.111 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
-0.137 |
atratio_n0.5_0000 |
-35.294 |
vratio_n050_n025 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
5.81 |
yield_005_p00 |
11.31 |
mratio_0010_0020 |
127億円 |
127 |
mvalue_00100_00150 |
2025-01-16 |
settlement_a07_a09 |
7822;7898;7897 |
永大産業;ウッドワン;ホクシン |
-0.596 |
貸借 |
0.459 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
0.118 |
mrstrength_0000_00.2 |
726.4 |
0.633 |
ma5_dratio_000_005 |
715.5 |
2.166 |
ma10_dratio_000_005 |
730.08 |
0.126 |
ma25_dratio_000_005 |
786.62 |
-7.071 |
ma50_dratio_n10_n07 |
821.827 |
-11.052 |
ma75_dratio_n15_n10 |
0.546 |
gratio_00.5_0001 |
1.238 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
23.958 |
vratio_0000_0025 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
5.81 |
yield_005_p00 |
11.31 |
mratio_0010_0020 |
127億円 |
127 |
mvalue_00100_00150 |
2025-01-16 |
settlement_a07_a09 |
7822;7898;7897 |
永大産業;ウッドワン;ホクシン |
-0.507 |
貸借 |
0.507 |
rstrength_00.5_00.7 |
cont_03 |
1.975 |
-1.975 |
mrstrength_n002_n001 |
724 |
1.105 |
ma5_dratio_000_005 |
714 |
2.521 |
ma10_dratio_000_005 |
732.12 |
-0.016 |
ma25_dratio_n05_000 |
788.7 |
-7.189 |
ma50_dratio_n10_n07 |
824.4 |
-11.208 |
ma75_dratio_n15_n10 |
0.273 |
gratio_0000_00.5 |
1.372 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
7879 rela |
ノダ |
スタンダード（内国株式） |
1.245 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
|
per_m00_000 |
0.32 |
pbr_0.2_0.4 |
5.81 |
yield_005_p00 |
11.88 |
mratio_0010_0020 |
127億円 |
127 |
mvalue_00100_00150 |
2025-01-16 |
settlement_a10_a12 |
7822;7898;7897 |
永大産業;ウッドワン;ホクシン |
-0.551 |
貸借 |
1.796 |
rstrength_0001_0002 |
cont_02 |
-1.473 |
2.718 |
mrstrength_0002_0005 |
714.8 |
2.406 |
ma5_dratio_000_005 |
710.9 |
2.968 |
ma10_dratio_000_005 |
736.48 |
-0.608 |
ma25_dratio_n05_000 |
790.82 |
-7.438 |
ma50_dratio_n10_n07 |
826.987 |
-11.486 |
ma75_dratio_n15_n10 |
1.383 |
gratio_0001_0002 |
1.793 |
volaratio_1.5_002 |