Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-0.643 |
atratio_n001_n0.5 |
43.493 |
vratio_0025_0050 |
43.7 |
per_030_050 |
1.05 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
12.61 |
mratio_0010_0020 |
566億円 |
566 |
mvalue_00400_01000 |
|
|
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.643 |
gratio_00.5_0001 |
1.293 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-0.797 |
atratio_n001_n0.5 |
1.167 |
vratio_0000_0025 |
44 |
per_030_050 |
1.05 |
pbr_001_1.2 |
4.02 |
yield_004_4.5 |
9.18 |
mratio_0005_0010 |
570億円 |
570 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-0.702 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
-0.519 |
mrstrength_n001_n0.5 |
1249.8 |
-0.384 |
ma5_dratio_n05_000 |
1242.4 |
0.209 |
ma10_dratio_000_005 |
1266 |
-1.659 |
ma25_dratio_n05_000 |
1259.06 |
-1.117 |
ma50_dratio_n05_000 |
1264.56 |
-1.547 |
ma75_dratio_n05_000 |
-0.398 |
gratio_n0.5_0000 |
0.965 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
0.08 |
atratio_0000_00.5 |
-49.239 |
vratio_n050_n025 |
44.3 |
per_030_050 |
1.06 |
pbr_001_1.2 |
3.98 |
yield_3.5_004 |
9.18 |
mratio_0005_0010 |
575億円 |
575 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-0.556 |
貸借 |
0.636 |
rstrength_00.5_00.7 |
cont_none |
-0.193 |
0.273 |
mrstrength_00.2_00.5 |
1245.4 |
0.771 |
ma5_dratio_000_005 |
1245.1 |
0.795 |
ma10_dratio_000_005 |
1267.12 |
-0.956 |
ma25_dratio_n05_000 |
1259.84 |
-0.384 |
ma50_dratio_n05_000 |
1266.093 |
-0.876 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.199 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-0.397 |
atratio_n0.5_0000 |
-29.976 |
vratio_n050_n025 |
44.3 |
per_030_050 |
1.06 |
pbr_001_1.2 |
3.99 |
yield_3.5_004 |
9.18 |
mratio_0005_0010 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-0.104 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
0.042 |
mrstrength_0000_00.2 |
1239.4 |
1.178 |
ma5_dratio_000_005 |
1246.9 |
0.569 |
ma10_dratio_000_005 |
1267.44 |
-1.06 |
ma25_dratio_n05_000 |
1261.04 |
-0.558 |
ma50_dratio_n05_000 |
1267.16 |
-1.039 |
ma75_dratio_n05_000 |
0.079 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
1.861 |
atratio_0001_0002 |
5.303 |
vratio_0000_0025 |
44.5 |
per_030_050 |
1.06 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
9.18 |
mratio_0005_0010 |
577億円 |
577 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
0.696 |
貸借 |
1.165 |
rstrength_0001_0002 |
cont_02 |
0.334 |
1.527 |
mrstrength_0001_0002 |
1235 |
1.943 |
ma5_dratio_000_005 |
1248.9 |
0.809 |
ma10_dratio_000_005 |
1267.64 |
-0.682 |
ma25_dratio_n05_000 |
1261.98 |
-0.236 |
ma50_dratio_n05_000 |
1268.067 |
-0.715 |
ma75_dratio_n05_000 |
0.324 |
gratio_0000_00.5 |
3.067 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
1.063 |
atratio_0001_0002 |
-9.69 |
vratio_n025_0000 |
43.7 |
per_030_050 |
1.05 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
6.47 |
mratio_0005_0010 |
566億円 |
566 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-0.417 |
貸借 |
1.48 |
rstrength_0001_0002 |
cont_none |
0.255 |
0.808 |
mrstrength_00.7_0001 |
1230.8 |
0.422 |
ma5_dratio_000_005 |
1251.5 |
-1.239 |
ma10_dratio_n05_000 |
1267.68 |
-2.499 |
ma25_dratio_n05_000 |
1262.26 |
-2.08 |
ma50_dratio_n05_000 |
1268.96 |
-2.597 |
ma75_dratio_n05_000 |
0.164 |
gratio_0000_00.5 |
1.723 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
82.613 |
vratio_0075_0100 |
43.2 |
per_030_050 |
1.03 |
pbr_001_1.2 |
4.09 |
yield_004_4.5 |
6.47 |
mratio_0005_0010 |
560億円 |
560 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
0.162 |
貸借 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_m0_n8 |
-0.561 |
0.398 |
mrstrength_00.2_00.5 |
1235 |
-0.972 |
ma5_dratio_n05_000 |
1257.2 |
-2.72 |
ma10_dratio_n05_000 |
1268.36 |
-3.576 |
ma25_dratio_n05_000 |
1263.22 |
-3.184 |
ma50_dratio_n05_000 |
1270.253 |
-3.72 |
ma75_dratio_n05_000 |
-0.082 |
gratio_n0.5_0000 |
1.072 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-0.568 |
atratio_n001_n0.5 |
-26.14 |
vratio_n050_n025 |
43.3 |
per_030_050 |
1.04 |
pbr_001_1.2 |
4.08 |
yield_004_4.5 |
6.47 |
mratio_0005_0010 |
561億円 |
561 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
0.272 |
貸借 |
-0.84 |
rstrength_n001_n0.5 |
cont_m0_n8 |
0.063 |
-0.631 |
mrstrength_n001_n0.5 |
1244.8 |
-1.591 |
ma5_dratio_n05_000 |
1265.1 |
-3.17 |
ma10_dratio_n05_000 |
1270.08 |
-3.549 |
ma25_dratio_n05_000 |
1264.52 |
-3.125 |
ma50_dratio_n05_000 |
1271.547 |
-3.661 |
ma75_dratio_n05_000 |
0.162 |
gratio_0000_00.5 |
0.816 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-0.485 |
atratio_n0.5_0000 |
-24.671 |
vratio_n025_0000 |
43.5 |
per_030_050 |
1.04 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
6.47 |
mratio_0005_0010 |
564億円 |
564 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-0.695 |
貸借 |
0.21 |
rstrength_00.2_00.5 |
cont_m0_n8 |
0.059 |
-0.544 |
mrstrength_n001_n0.5 |
1254.4 |
-1.786 |
ma5_dratio_n05_000 |
1274.7 |
-3.35 |
ma10_dratio_n05_000 |
1271.84 |
-3.132 |
ma25_dratio_n05_000 |
1265.9 |
-2.678 |
ma50_dratio_n05_000 |
1272.64 |
-3.193 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.461 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-1.512 |
atratio_n002_n001 |
35.008 |
vratio_0025_0050 |
43.7 |
per_030_050 |
1.05 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
6.47 |
mratio_0005_0010 |
567億円 |
567 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-0.798 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_m0_n8 |
-0.56 |
-0.952 |
mrstrength_n001_n0.5 |
1262.8 |
-1.964 |
ma5_dratio_n05_000 |
1284.7 |
-3.635 |
ma10_dratio_n05_000 |
1274.36 |
-2.853 |
ma25_dratio_n05_000 |
1267.34 |
-2.315 |
ma50_dratio_n05_000 |
1273.533 |
-2.79 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.696 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-1.179 |
atratio_n002_n001 |
16.787 |
vratio_0000_0025 |
44.4 |
per_030_050 |
1.06 |
pbr_001_1.2 |
3.98 |
yield_3.5_004 |
5.57 |
mratio_0005_0010 |
576億円 |
576 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
0.015 |
貸借 |
-1.194 |
rstrength_n002_n001 |
cont_m0_n8 |
-1.238 |
0.059 |
mrstrength_0000_00.2 |
1272.2 |
-1.195 |
ma5_dratio_n05_000 |
1290.7 |
-2.611 |
ma10_dratio_n05_000 |
1275.84 |
-1.477 |
ma25_dratio_n05_000 |
1268.42 |
-0.9 |
ma50_dratio_n05_000 |
1274.36 |
-1.362 |
ma75_dratio_n05_000 |
-0.629 |
gratio_n001_n0.5 |
2.087 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-0.079 |
atratio_n0.5_0000 |
-9.031 |
vratio_n025_0000 |
44.9 |
per_030_050 |
1.08 |
pbr_001_1.2 |
3.93 |
yield_3.5_004 |
5.57 |
mratio_0005_0010 |
582億円 |
582 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-0.208 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_n7 |
0.838 |
-0.917 |
mrstrength_n001_n0.5 |
1279.4 |
-0.578 |
ma5_dratio_n05_000 |
1292.5 |
-1.586 |
ma10_dratio_n05_000 |
1276.08 |
-0.32 |
ma25_dratio_n05_000 |
1268.86 |
0.247 |
ma50_dratio_000_005 |
1274.467 |
-0.194 |
ma75_dratio_n05_000 |
0.079 |
gratio_0000_00.5 |
0.708 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-0.078 |
atratio_n0.5_0000 |
12.052 |
vratio_0000_0025 |
45 |
per_030_050 |
1.08 |
pbr_001_1.2 |
3.93 |
yield_3.5_004 |
5.57 |
mratio_0005_0010 |
583億円 |
583 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
0.442 |
貸借 |
-0.52 |
rstrength_n001_n0.5 |
cont_n6 |
1.43 |
-1.508 |
mrstrength_n002_n001 |
1285.4 |
-0.965 |
ma5_dratio_n05_000 |
1290.7 |
-1.371 |
ma10_dratio_n05_000 |
1275.4 |
-0.188 |
ma25_dratio_n05_000 |
1268.9 |
0.323 |
ma50_dratio_000_005 |
1274.573 |
-0.123 |
ma75_dratio_n05_000 |
-0.157 |
gratio_n0.5_0000 |
0.788 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-0.856 |
atratio_n001_n0.5 |
-10.314 |
vratio_n025_0000 |
45 |
per_030_050 |
1.08 |
pbr_001_1.2 |
3.92 |
yield_3.5_004 |
5.57 |
mratio_0005_0010 |
583億円 |
583 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-0.377 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_n5 |
1.65 |
-2.506 |
mrstrength_n005_n002 |
1295 |
-1.622 |
ma5_dratio_n05_000 |
1288 |
-1.087 |
ma10_dratio_n05_000 |
1275.24 |
-0.097 |
ma25_dratio_n05_000 |
1267.78 |
0.491 |
ma50_dratio_000_005 |
1274.867 |
-0.068 |
ma75_dratio_n05_000 |
-0.389 |
gratio_n0.5_0000 |
1.421 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-0.619 |
atratio_n001_n0.5 |
17.899 |
vratio_0000_0025 |
45.4 |
per_030_050 |
1.09 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
5.57 |
mratio_0005_0010 |
588億円 |
588 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
0.008 |
貸借 |
-0.627 |
rstrength_n001_n0.5 |
cont_n4 |
0.391 |
-1.01 |
mrstrength_n002_n001 |
1306.6 |
-1.653 |
ma5_dratio_n05_000 |
1287.1 |
-0.163 |
ma10_dratio_n05_000 |
1272.36 |
0.993 |
ma25_dratio_000_005 |
1266.82 |
1.435 |
ma50_dratio_000_005 |
1275.227 |
0.766 |
ma75_dratio_000_005 |
-0.077 |
gratio_n0.5_0000 |
1.969 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-0.691 |
atratio_n001_n0.5 |
13.969 |
vratio_0000_0025 |
45.7 |
per_030_050 |
1.09 |
pbr_001_1.2 |
3.87 |
yield_3.5_004 |
9.9 |
mratio_0005_0010 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
1.544 |
貸借 |
-2.235 |
rstrength_n005_n002 |
cont_n3 |
1.138 |
-1.829 |
mrstrength_n002_n001 |
1309.2 |
-1.237 |
ma5_dratio_n05_000 |
1285.4 |
0.591 |
ma10_dratio_000_005 |
1269.16 |
1.878 |
ma25_dratio_000_005 |
1265.78 |
2.15 |
ma50_dratio_000_005 |
1275.48 |
1.374 |
ma75_dratio_000_005 |
1.382 |
gratio_0001_0002 |
2.398 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-1.438 |
atratio_n002_n001 |
-79.312 |
vratio_n100_n075 |
46 |
per_030_050 |
1.1 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
9.9 |
mratio_0005_0010 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-0.854 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_n2 |
-0.128 |
-1.31 |
mrstrength_n002_n001 |
1305.6 |
-0.276 |
ma5_dratio_n05_000 |
1282.9 |
1.489 |
ma10_dratio_000_005 |
1266.16 |
2.831 |
ma25_dratio_000_005 |
1264.76 |
2.944 |
ma50_dratio_000_005 |
1275.413 |
2.085 |
ma75_dratio_000_005 |
-0.076 |
gratio_n0.5_0000 |
3.238 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-0.826 |
atratio_n001_n0.5 |
65.339 |
vratio_0050_0075 |
46.7 |
per_030_050 |
1.12 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
9.9 |
mratio_0005_0010 |
605億円 |
605 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-0.939 |
貸借 |
0.113 |
rstrength_0000_00.2 |
cont_none |
-0.221 |
-0.605 |
mrstrength_n001_n0.5 |
1296 |
1.929 |
ma5_dratio_000_005 |
1280 |
3.203 |
ma10_dratio_000_005 |
1263.4 |
4.559 |
ma25_dratio_000_005 |
1262.9 |
4.601 |
ma50_dratio_000_005 |
1275.187 |
3.593 |
ma75_dratio_000_005 |
0.976 |
gratio_00.5_0001 |
3.407 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
2.619 |
atratio_0002_0003 |
49.49 |
vratio_0025_0050 |
47.1 |
per_030_050 |
1.13 |
pbr_001_1.2 |
3.75 |
yield_3.5_004 |
9.9 |
mratio_0005_0010 |
610億円 |
610 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
0.784 |
貸借 |
1.835 |
rstrength_0001_0002 |
cont_04 |
-1.02 |
3.639 |
mrstrength_0002_0005 |
1281 |
3.981 |
ma5_dratio_000_005 |
1274.2 |
4.536 |
ma10_dratio_000_005 |
1259.92 |
5.721 |
ma25_dratio_005_007 |
1261.14 |
5.619 |
ma50_dratio_005_007 |
1274.707 |
4.495 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.558 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
1.804 |
atratio_0001_0002 |
58.206 |
vratio_0050_0075 |
45.8 |
per_030_050 |
1.1 |
pbr_001_1.2 |
3.85 |
yield_3.5_004 |
9.9 |
mratio_0005_0010 |
594億円 |
594 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
0.784 |
貸借 |
1.02 |
rstrength_0001_0002 |
cont_03 |
0.904 |
0.9 |
mrstrength_00.7_0001 |
1267.6 |
2.398 |
ma5_dratio_000_005 |
1266.9 |
2.455 |
ma10_dratio_000_005 |
1255.8 |
3.36 |
ma25_dratio_000_005 |
1258.3 |
3.155 |
ma50_dratio_000_005 |
1273.533 |
1.921 |
ma75_dratio_000_005 |
0.314 |
gratio_0000_00.5 |
2.347 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
1.675 |
atratio_0001_0002 |
3.721 |
vratio_0000_0025 |
45 |
per_030_050 |
1.08 |
pbr_001_1.2 |
3.92 |
yield_3.5_004 |
10.44 |
mratio_0010_0020 |
584億円 |
584 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
0.222 |
貸借 |
1.453 |
rstrength_0001_0002 |
cont_02 |
0.588 |
1.087 |
mrstrength_0001_0002 |
1261.6 |
1.062 |
ma5_dratio_000_005 |
1263.1 |
0.942 |
ma10_dratio_000_005 |
1252.28 |
1.814 |
ma25_dratio_000_005 |
1257.6 |
1.384 |
ma50_dratio_000_005 |
1272.96 |
0.16 |
ma75_dratio_000_005 |
0.239 |
gratio_0000_00.5 |
1.75 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
0.642 |
atratio_00.5_0001 |
-11.377 |
vratio_n025_0000 |
44.3 |
per_030_050 |
1.06 |
pbr_001_1.2 |
3.99 |
yield_3.5_004 |
10.44 |
mratio_0010_0020 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
0.365 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.619 |
mrstrength_n001_n0.5 |
1260.2 |
-0.492 |
ma5_dratio_n05_000 |
1260.9 |
-0.547 |
ma10_dratio_n05_000 |
1249.84 |
0.333 |
ma25_dratio_000_005 |
1257.84 |
-0.305 |
ma50_dratio_n05_000 |
1272.533 |
-1.456 |
ma75_dratio_n05_000 |
-0.161 |
gratio_n0.5_0000 |
1.688 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-1.502 |
atratio_n002_n001 |
59.396 |
vratio_0050_0075 |
44 |
per_030_050 |
1.05 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
10.44 |
mratio_0010_0020 |
571億円 |
571 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
0.837 |
貸借 |
-2.339 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-0.614 |
mrstrength_n001_n0.5 |
1264 |
-1.424 |
ma5_dratio_n05_000 |
1262.1 |
-1.276 |
ma10_dratio_n05_000 |
1249.16 |
-0.253 |
ma25_dratio_n05_000 |
1258.9 |
-1.025 |
ma50_dratio_n05_000 |
1272.533 |
-2.085 |
ma75_dratio_n05_000 |
-0.711 |
gratio_n001_n0.5 |
1.691 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-0.237 |
atratio_n0.5_0000 |
-29.472 |
vratio_n050_n025 |
44.7 |
per_030_050 |
1.07 |
pbr_001_1.2 |
3.95 |
yield_3.5_004 |
10.44 |
mratio_0010_0020 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
0.34 |
貸借 |
-0.577 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.409 |
mrstrength_00.2_00.5 |
1267.4 |
-0.189 |
ma5_dratio_n05_000 |
1264.4 |
0.047 |
ma10_dratio_000_005 |
1249.04 |
1.278 |
ma25_dratio_000_005 |
1260.2 |
0.381 |
ma50_dratio_000_005 |
1272.6 |
-0.597 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.871 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20.545 |
vratio_n025_0000 |
44.8 |
per_030_050 |
1.07 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
10.44 |
mratio_0010_0020 |
581億円 |
581 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-0.258 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
1266.2 |
0.142 |
ma5_dratio_000_005 |
1267.4 |
0.047 |
ma10_dratio_000_005 |
1250.6 |
1.391 |
ma25_dratio_000_005 |
1260.54 |
0.592 |
ma50_dratio_000_005 |
1272.653 |
-0.366 |
ma75_dratio_n05_000 |
-0.315 |
gratio_n0.5_0000 |
0.952 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-0.393 |
atratio_n0.5_0000 |
21.576 |
vratio_0000_0025 |
44.8 |
per_030_050 |
1.07 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
10.44 |
mratio_0010_0020 |
581億円 |
581 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
0.262 |
貸借 |
-0.655 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.716 |
mrstrength_n001_n0.5 |
1264.6 |
0.269 |
ma5_dratio_000_005 |
1268.1 |
-0.008 |
ma10_dratio_n05_000 |
1251.64 |
1.307 |
ma25_dratio_000_005 |
1262.04 |
0.472 |
ma50_dratio_000_005 |
1273.04 |
-0.396 |
ma75_dratio_n05_000 |
0.943 |
gratio_00.5_0001 |
2.85 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
0.792 |
atratio_00.5_0001 |
-20.78 |
vratio_n025_0000 |
45 |
per_030_050 |
1.08 |
pbr_001_1.2 |
3.93 |
yield_3.5_004 |
11.32 |
mratio_0010_0020 |
583億円 |
583 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-0.058 |
貸借 |
0.85 |
rstrength_00.7_0001 |
cont_02 |
0.919 |
-0.127 |
mrstrength_n0.2_0000 |
1261.6 |
0.904 |
ma5_dratio_000_005 |
1267.6 |
0.426 |
ma10_dratio_000_005 |
1252.12 |
1.668 |
ma25_dratio_000_005 |
1263.84 |
0.725 |
ma50_dratio_000_005 |
1273.733 |
-0.058 |
ma75_dratio_n05_000 |
0.554 |
gratio_00.5_0001 |
1.5 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
0.318 |
atratio_0000_00.5 |
77.806 |
vratio_0075_0100 |
44.6 |
per_030_050 |
1.07 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
11.32 |
mratio_0010_0020 |
578億円 |
578 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-0.213 |
貸借 |
0.531 |
rstrength_00.5_00.7 |
cont_none |
0.498 |
-0.18 |
mrstrength_n0.2_0000 |
1260.2 |
0.222 |
ma5_dratio_000_005 |
1265.8 |
-0.221 |
ma10_dratio_n05_000 |
1252.56 |
0.833 |
ma25_dratio_000_005 |
1265.58 |
-0.204 |
ma50_dratio_n05_000 |
1274.147 |
-0.875 |
ma75_dratio_n05_000 |
0.556 |
gratio_00.5_0001 |
1.992 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-0.079 |
atratio_n0.5_0000 |
-34.679 |
vratio_n050_n025 |
44.6 |
per_030_050 |
1.07 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
11.32 |
mratio_0010_0020 |
578億円 |
578 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
0.05 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
0.432 |
mrstrength_00.2_00.5 |
1261.4 |
-0.19 |
ma5_dratio_n05_000 |
1266.4 |
-0.584 |
ma10_dratio_n05_000 |
1254.64 |
0.348 |
ma25_dratio_000_005 |
1267.02 |
-0.633 |
ma50_dratio_n05_000 |
1275.147 |
-1.266 |
ma75_dratio_n05_000 |
-0.873 |
gratio_n001_n0.5 |
1.361 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
0.559 |
atratio_00.5_0001 |
39.862 |
vratio_0025_0050 |
44.6 |
per_030_050 |
1.07 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
11.32 |
mratio_0010_0020 |
578億円 |
578 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
1.145 |
貸借 |
-0.586 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.244 |
mrstrength_n0.5_n0.2 |
1268.6 |
-0.678 |
ma5_dratio_n05_000 |
1260.7 |
-0.056 |
ma10_dratio_n05_000 |
1256.32 |
0.293 |
ma25_dratio_000_005 |
1268.28 |
-0.653 |
ma50_dratio_n05_000 |
1277.627 |
-1.38 |
ma75_dratio_n05_000 |
-0.08 |
gratio_n0.5_0000 |
2.722 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-1.027 |
atratio_n002_n001 |
-34.491 |
vratio_n050_n025 |
44.3 |
per_030_050 |
1.06 |
pbr_001_1.2 |
3.99 |
yield_3.5_004 |
7.87 |
mratio_0005_0010 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-0.011 |
貸借 |
-1.016 |
rstrength_n002_n001 |
cont_n3 |
-0.064 |
-0.963 |
mrstrength_n001_n0.5 |
1271.6 |
-1.463 |
ma5_dratio_n05_000 |
1255.2 |
-0.175 |
ma10_dratio_n05_000 |
1256.84 |
-0.306 |
ma25_dratio_n05_000 |
1269.6 |
-1.307 |
ma50_dratio_n05_000 |
1279.947 |
-2.105 |
ma75_dratio_n05_000 |
-0.079 |
gratio_n0.5_0000 |
1.279 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-0.236 |
atratio_n0.5_0000 |
3.678 |
vratio_0000_0025 |
44.7 |
per_030_050 |
1.07 |
pbr_001_1.2 |
3.95 |
yield_3.5_004 |
7.87 |
mratio_0005_0010 |
580億円 |
580 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-0.079 |
貸借 |
-0.157 |
rstrength_n0.2_0000 |
cont_n2 |
-1.302 |
1.066 |
mrstrength_0001_0002 |
1273.6 |
-0.597 |
ma5_dratio_n05_000 |
1251.7 |
1.142 |
ma10_dratio_000_005 |
1258.08 |
0.63 |
ma25_dratio_000_005 |
1271.2 |
-0.409 |
ma50_dratio_n05_000 |
1282.373 |
-1.277 |
ma75_dratio_n05_000 |
-0.63 |
gratio_n001_n0.5 |
2.157 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-2.008 |
atratio_n003_n002 |
-29.431 |
vratio_n050_n025 |
44.8 |
per_030_050 |
1.07 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
7.87 |
mratio_0005_0010 |
581億円 |
581 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
0.117 |
貸借 |
-2.125 |
rstrength_n005_n002 |
cont_none |
-1.217 |
-0.791 |
mrstrength_n001_n0.5 |
1271.4 |
-0.189 |
ma5_dratio_n05_000 |
1248.4 |
1.65 |
ma10_dratio_000_005 |
1258.96 |
0.797 |
ma25_dratio_000_005 |
1272.28 |
-0.258 |
ma50_dratio_n05_000 |
1284.693 |
-1.222 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.013 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
1.569 |
atratio_0001_0002 |
11.309 |
vratio_0000_0025 |
45.7 |
per_030_050 |
1.1 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
7.87 |
mratio_0005_0010 |
593億円 |
593 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-0.874 |
貸借 |
2.443 |
rstrength_0002_0005 |
cont_03 |
1.884 |
-0.315 |
mrstrength_n0.5_n0.2 |
1271.4 |
1.856 |
ma5_dratio_000_005 |
1244.9 |
4.024 |
ma10_dratio_000_005 |
1259.96 |
2.781 |
ma25_dratio_000_005 |
1273.04 |
1.725 |
ma50_dratio_000_005 |
1287.027 |
0.619 |
ma75_dratio_000_005 |
1.569 |
gratio_0001_0002 |
1.245 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
0.95 |
atratio_00.5_0001 |
141.037 |
vratio_0100_0200 |
45 |
per_030_050 |
1.08 |
pbr_001_1.2 |
3.92 |
yield_3.5_004 |
7.87 |
mratio_0005_0010 |
584億円 |
584 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-1.426 |
貸借 |
2.376 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
0.955 |
mrstrength_00.7_0001 |
1252.8 |
1.772 |
ma5_dratio_000_005 |
1238.3 |
2.964 |
ma10_dratio_000_005 |
1260.32 |
1.165 |
ma25_dratio_000_005 |
1273.12 |
0.148 |
ma50_dratio_000_005 |
1288.973 |
-1.084 |
ma75_dratio_n05_000 |
0.554 |
gratio_00.5_0001 |
2.609 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
0.637 |
atratio_00.5_0001 |
-38.748 |
vratio_n050_n025 |
44.6 |
per_030_050 |
1.07 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
12.11 |
mratio_0010_0020 |
578億円 |
578 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
0.117 |
貸借 |
0.52 |
rstrength_00.5_00.7 |
cont_none |
0.513 |
0.124 |
mrstrength_0000_00.2 |
1238.8 |
1.954 |
ma5_dratio_000_005 |
1231.8 |
2.533 |
ma10_dratio_000_005 |
1261 |
0.159 |
ma25_dratio_000_005 |
1273.62 |
-0.834 |
ma50_dratio_n05_000 |
1291.013 |
-2.17 |
ma75_dratio_n05_000 |
0.159 |
gratio_0000_00.5 |
1.038 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-1.103 |
atratio_n002_n001 |
-63.546 |
vratio_n075_n050 |
44.3 |
per_030_050 |
1.06 |
pbr_001_1.2 |
3.98 |
yield_3.5_004 |
12.11 |
mratio_0010_0020 |
575億円 |
575 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
0.199 |
貸借 |
-1.302 |
rstrength_n002_n001 |
cont_none |
0.999 |
-2.102 |
mrstrength_n005_n002 |
1229.8 |
2.049 |
ma5_dratio_000_005 |
1226.9 |
2.29 |
ma10_dratio_000_005 |
1261.64 |
-0.526 |
ma25_dratio_n05_000 |
1273.66 |
-1.465 |
ma50_dratio_n05_000 |
1293.147 |
-2.95 |
ma75_dratio_n05_000 |
0.158 |
gratio_0000_00.5 |
2.731 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
5.574 |
atratio_0005_0010 |
186.54 |
vratio_0100_0200 |
44.8 |
per_030_050 |
1.07 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
12.11 |
mratio_0010_0020 |
581億円 |
581 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
1.787 |
貸借 |
3.787 |
rstrength_0002_0005 |
cont_none |
0.472 |
5.102 |
mrstrength_0005_0010 |
1225.4 |
3.558 |
ma5_dratio_000_005 |
1225.1 |
3.583 |
ma10_dratio_000_005 |
1262.4 |
0.523 |
ma25_dratio_000_005 |
1274.16 |
-0.405 |
ma50_dratio_n05_000 |
1295.653 |
-2.057 |
ma75_dratio_n05_000 |
-0.166 |
gratio_n0.5_0000 |
5.917 |
volaratio_005_007 |
| 2025-05-22 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-0.249 |
atratio_n0.5_0000 |
-5.466 |
vratio_n025_0000 |
42.5 |
per_030_050 |
1.02 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
12.11 |
mratio_0010_0020 |
550億円 |
550 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-0.663 |
貸借 |
0.414 |
rstrength_00.2_00.5 |
cont_n4 |
-0.839 |
0.59 |
mrstrength_00.5_00.7 |
1218.4 |
-1.346 |
ma5_dratio_n05_000 |
1222.5 |
-1.677 |
ma10_dratio_n05_000 |
1260.32 |
-4.627 |
ma25_dratio_n05_000 |
1274.68 |
-5.702 |
ma50_dratio_n07_n05 |
1298.467 |
-7.429 |
ma75_dratio_n10_n07 |
-0.332 |
gratio_n0.5_0000 |
1.168 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-1.067 |
atratio_n002_n001 |
46.842 |
vratio_0025_0050 |
42.6 |
per_030_050 |
1.02 |
pbr_001_1.2 |
4.15 |
yield_004_4.5 |
12.11 |
mratio_0010_0020 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-0.886 |
貸借 |
-0.181 |
rstrength_n0.2_0000 |
cont_n3 |
-0.614 |
-0.453 |
mrstrength_n0.5_n0.2 |
1223.8 |
-1.536 |
ma5_dratio_n05_000 |
1232.7 |
-2.247 |
ma10_dratio_n05_000 |
1261.28 |
-4.462 |
ma25_dratio_n05_000 |
1276.66 |
-5.613 |
ma50_dratio_n07_n05 |
1302.227 |
-7.466 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.747 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-1.217 |
atratio_n002_n001 |
-1.554 |
vratio_n025_0000 |
43 |
per_030_050 |
1.03 |
pbr_001_1.2 |
4.11 |
yield_004_4.5 |
9.21 |
mratio_0005_0010 |
558億円 |
558 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-1.269 |
貸借 |
0.052 |
rstrength_0000_00.2 |
cont_n2 |
0.082 |
-1.299 |
mrstrength_n002_n001 |
1224.8 |
-0.555 |
ma5_dratio_n05_000 |
1241.6 |
-1.901 |
ma10_dratio_n05_000 |
1262.4 |
-3.517 |
ma25_dratio_n05_000 |
1278.64 |
-4.743 |
ma50_dratio_n05_000 |
1306.133 |
-6.748 |
ma75_dratio_n07_n05 |
-0.649 |
gratio_n001_n0.5 |
1.396 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-0.081 |
atratio_n0.5_0000 |
-35.343 |
vratio_n050_n025 |
43.6 |
per_030_050 |
1.04 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
9.21 |
mratio_0005_0010 |
565億円 |
565 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-0.908 |
貸借 |
0.827 |
rstrength_00.7_0001 |
cont_none |
-0.676 |
0.595 |
mrstrength_00.5_00.7 |
1224 |
0.735 |
ma5_dratio_000_005 |
1247.8 |
-1.186 |
ma10_dratio_n05_000 |
1263.36 |
-2.403 |
ma25_dratio_n05_000 |
1280.04 |
-3.675 |
ma50_dratio_n05_000 |
1309.267 |
-5.825 |
ma75_dratio_n07_n05 |
-0.486 |
gratio_n0.5_0000 |
1.635 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
0.407 |
atratio_0000_00.5 |
-15.199 |
vratio_n025_0000 |
43.6 |
per_030_050 |
1.04 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
9.21 |
mratio_0005_0010 |
565億円 |
565 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
2.554 |
貸借 |
-2.147 |
rstrength_n005_n002 |
cont_02 |
-0.005 |
0.412 |
mrstrength_00.2_00.5 |
1224.8 |
0.751 |
ma5_dratio_000_005 |
1252.9 |
-1.509 |
ma10_dratio_n05_000 |
1262.4 |
-2.25 |
ma25_dratio_n05_000 |
1281.08 |
-3.675 |
ma50_dratio_n05_000 |
1311.867 |
-5.936 |
ma75_dratio_n07_n05 |
-0.895 |
gratio_n001_n0.5 |
1.975 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
1.57 |
atratio_0001_0002 |
-5.249 |
vratio_n025_0000 |
43.6 |
per_030_050 |
1.04 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
9.21 |
mratio_0005_0010 |
565億円 |
565 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-0.218 |
貸借 |
1.788 |
rstrength_0001_0002 |
cont_none |
-0.977 |
2.547 |
mrstrength_0002_0005 |
1226.6 |
0.196 |
ma5_dratio_000_005 |
1261 |
-2.538 |
ma10_dratio_n05_000 |
1262.36 |
-2.643 |
ma25_dratio_n05_000 |
1282.1 |
-4.142 |
ma50_dratio_n05_000 |
1314.387 |
-6.496 |
ma75_dratio_n07_n05 |
-0.165 |
gratio_n0.5_0000 |
2.156 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-0.329 |
atratio_n0.5_0000 |
-6.541 |
vratio_n025_0000 |
43.6 |
per_030_050 |
1.04 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
9.21 |
mratio_0005_0010 |
565億円 |
565 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
1.884 |
貸借 |
-2.213 |
rstrength_n005_n002 |
cont_n4 |
-0.144 |
-0.185 |
mrstrength_n0.2_0000 |
1241.6 |
-2.545 |
ma5_dratio_n05_000 |
1268.2 |
-4.589 |
ma10_dratio_n05_000 |
1260.8 |
-4.029 |
ma25_dratio_n05_000 |
1282.4 |
-5.646 |
ma50_dratio_n07_n05 |
1317.067 |
-8.129 |
ma75_dratio_n10_n07 |
-0.247 |
gratio_n0.5_0000 |
1.495 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-1.859 |
atratio_n002_n001 |
-33.249 |
vratio_n050_n025 |
43.6 |
per_030_050 |
1.04 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
9.21 |
mratio_0005_0010 |
565億円 |
565 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
6.711 |
貸借 |
-8.57 |
rstrength_n010_n005 |
cont_n3 |
1.432 |
-3.291 |
mrstrength_n005_n002 |
1258.4 |
-3.528 |
ma5_dratio_n05_000 |
1274.5 |
-4.747 |
ma10_dratio_n05_000 |
1262.92 |
-3.874 |
ma25_dratio_n05_000 |
1283.3 |
-5.4 |
ma50_dratio_n07_n05 |
1320.107 |
-8.038 |
ma75_dratio_n10_n07 |
-0.081 |
gratio_n0.5_0000 |
2.061 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-0.483 |
atratio_n0.5_0000 |
-30.916 |
vratio_n050_n025 |
43.6 |
per_030_050 |
1.04 |
pbr_001_1.2 |
4.05 |
yield_004_4.5 |
9.21 |
mratio_0005_0010 |
565億円 |
565 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
6.478 |
貸借 |
-6.961 |
rstrength_n010_n005 |
cont_n2 |
0.376 |
-0.859 |
mrstrength_n001_n0.5 |
1271.6 |
-2.721 |
ma5_dratio_n05_000 |
1281.5 |
-3.472 |
ma10_dratio_n05_000 |
1265.84 |
-2.278 |
ma25_dratio_n05_000 |
1283.88 |
-3.651 |
ma50_dratio_n05_000 |
1322.88 |
-6.492 |
ma75_dratio_n07_n05 |
-1.046 |
gratio_n002_n001 |
1.308 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-4.678 |
atratio_n005_n003 |
82.337 |
vratio_0075_0100 |
43.7 |
per_030_050 |
1.05 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
8.1 |
mratio_0005_0010 |
566億円 |
566 |
mvalue_00400_01000 |
2025-05-08 |
settlement_b03_b01 |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-0.37 |
貸借 |
-4.308 |
rstrength_n005_n002 |
cont_none |
1.556 |
-6.234 |
mrstrength_n010_n005 |
1281 |
-2.966 |
ma5_dratio_n05_000 |
1286.6 |
-3.389 |
ma10_dratio_n05_000 |
1268.64 |
-2.021 |
ma25_dratio_n05_000 |
1284.22 |
-3.21 |
ma50_dratio_n05_000 |
1325.4 |
-6.217 |
ma75_dratio_n07_n05 |
-3.758 |
gratio_n005_n003 |
3.426 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
0.773 |
atratio_00.5_0001 |
143.686 |
vratio_0100_0200 |
43.7 |
per_030_050 |
1.05 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
8.1 |
mratio_0005_0010 |
566億円 |
566 |
mvalue_00400_01000 |
2025-05-08 |
settlement_000_000 |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-0.763 |
貸借 |
1.536 |
rstrength_0001_0002 |
cont_02 |
0.405 |
0.368 |
mrstrength_00.2_00.5 |
1295.4 |
0.664 |
ma5_dratio_000_005 |
1291.7 |
0.952 |
ma10_dratio_000_005 |
1271.36 |
2.567 |
ma25_dratio_000_005 |
1284.38 |
1.528 |
ma50_dratio_000_005 |
1327.933 |
-1.802 |
ma75_dratio_n05_000 |
-0.927 |
gratio_n001_n0.5 |
4.769 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
1.094 |
atratio_0001_0002 |
-43.768 |
vratio_n050_n025 |
43.7 |
per_030_050 |
1.05 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
8.1 |
mratio_0005_0010 |
566億円 |
566 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a01_a03 |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
0.603 |
貸借 |
0.491 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
1.233 |
mrstrength_0001_0002 |
1294.8 |
-0.062 |
ma5_dratio_n05_000 |
1291.7 |
0.178 |
ma10_dratio_000_005 |
1270.48 |
1.851 |
ma25_dratio_000_005 |
1283.68 |
0.804 |
ma50_dratio_000_005 |
1329.56 |
-2.675 |
ma75_dratio_n05_000 |
0.859 |
gratio_00.5_0001 |
1.012 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
68.704 |
vratio_0050_0075 |
43.7 |
per_030_050 |
1.05 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
8.1 |
mratio_0005_0010 |
566億円 |
566 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a04_a06 |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-0.996 |
貸借 |
0.684 |
rstrength_00.5_00.7 |
cont_n2 |
1.038 |
-1.35 |
mrstrength_n002_n001 |
1290.6 |
-0.821 |
ma5_dratio_n05_000 |
1291.5 |
-0.89 |
ma10_dratio_n05_000 |
1272.44 |
0.594 |
ma25_dratio_000_005 |
1283.74 |
-0.291 |
ma50_dratio_n05_000 |
1331.067 |
-3.837 |
ma75_dratio_n05_000 |
0.389 |
gratio_0000_00.5 |
1.255 |
volaratio_001_1.5 |
| 2025-05-01 |
14:55 |
7860 rela |
エイベックス |
プライム（内国株式） |
-2.357 |
atratio_n003_n002 |
-52.989 |
vratio_n075_n050 |
43.7 |
per_030_050 |
1.05 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
8.1 |
mratio_0005_0010 |
566億円 |
566 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a07_a09 |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-1.849 |
貸借 |
-0.508 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-3.486 |
mrstrength_n005_n002 |
1291.4 |
-0.573 |
ma5_dratio_n05_000 |
1291.4 |
-0.573 |
ma10_dratio_n05_000 |
1275.56 |
0.662 |
ma25_dratio_000_005 |
1284.54 |
-0.042 |
ma50_dratio_n05_000 |
1332.667 |
-3.652 |
ma75_dratio_n05_000 |
-0.228 |
gratio_n0.5_0000 |
2.42 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
1.076 |
atratio_0001_0002 |
50.389 |
vratio_0050_0075 |
43.9 |
per_030_050 |
1.05 |
pbr_001_1.2 |
4.02 |
yield_004_4.5 |
8.1 |
mratio_0005_0010 |
569億円 |
569 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a07_a09 |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
1.085 |
貸借 |
-0.009 |
rstrength_n0.2_0000 |
cont_02 |
0.573 |
0.503 |
mrstrength_00.5_00.7 |
1292.2 |
1.764 |
ma5_dratio_000_005 |
1290.4 |
1.906 |
ma10_dratio_000_005 |
1278.6 |
2.847 |
ma25_dratio_000_005 |
1284.94 |
2.339 |
ma50_dratio_000_005 |
1334.16 |
-1.436 |
ma75_dratio_n05_000 |
-1.076 |
gratio_n002_n001 |
2.875 |
volaratio_2.5_003 |
| 2025-04-28 |
10:09 |
7860 rela |
エイベックス |
プライム（内国株式） |
2.2 |
atratio_0002_0003 |
44.264 |
vratio_0025_0050 |
30.7 |
per_030_050 |
1.08 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
7 |
mratio_0005_0010 |
597億円 |
597 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a10_a12 |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
1.111 |
貸借 |
1.089 |
rstrength_0001_0002 |
cont_none |
0.376 |
1.824 |
mrstrength_0001_0002 |
1288 |
1.009 |
ma5_dratio_000_005 |
1280.6 |
1.593 |
ma10_dratio_000_005 |
1279.4 |
1.688 |
ma25_dratio_000_005 |
1285.4 |
1.214 |
ma50_dratio_000_005 |
1335.28 |
-2.567 |
ma75_dratio_n05_000 |
0.157 |
gratio_0000_00.5 |
2.275 |
volaratio_002_2.5 |
| 2025-04-25 |
09:00 |
7860 rela |
エイベックス |
プライム（内国株式） |
-0.857 |
atratio_n001_n0.5 |
-3.952 |
vratio_n025_0000 |
30.3 |
per_030_050 |
1.07 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
7 |
mratio_0005_0010 |
589億円 |
589 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
0.147 |
貸借 |
-1.004 |
rstrength_n002_n001 |
cont_n4 |
1.902 |
-2.759 |
mrstrength_n005_n002 |
1288.6 |
-1.211 |
ma5_dratio_n05_000 |
1273.1 |
-0.008 |
ma10_dratio_n05_000 |
1280.24 |
-0.566 |
ma25_dratio_n05_000 |
1288.28 |
-1.186 |
ma50_dratio_n05_000 |
1336.76 |
-4.77 |
ma75_dratio_n05_000 |
-0.234 |
gratio_n0.5_0000 |
1.817 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-0.311 |
atratio_n0.5_0000 |
19.628 |
vratio_0000_0025 |
30.6 |
per_030_050 |
1.08 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
7 |
mratio_0005_0010 |
596億円 |
596 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-1.737 |
貸借 |
1.426 |
rstrength_0001_0002 |
cont_n3 |
0.489 |
-0.8 |
mrstrength_n001_n0.5 |
1292.4 |
-0.65 |
ma5_dratio_n05_000 |
1269.1 |
1.174 |
ma10_dratio_000_005 |
1282.36 |
0.128 |
ma25_dratio_000_005 |
1291.5 |
-0.581 |
ma50_dratio_n05_000 |
1338.6 |
-4.079 |
ma75_dratio_n05_000 |
0.854 |
gratio_00.5_0001 |
1.564 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-0.464 |
atratio_n0.5_0000 |
-2.921 |
vratio_n025_0000 |
30.6 |
per_030_050 |
1.08 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
7 |
mratio_0005_0010 |
596億円 |
596 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
0.277 |
貸借 |
-0.741 |
rstrength_n001_n0.5 |
cont_n2 |
1.894 |
-2.358 |
mrstrength_n005_n002 |
1291.4 |
-0.263 |
ma5_dratio_n05_000 |
1264.9 |
1.826 |
ma10_dratio_000_005 |
1284.32 |
0.287 |
ma25_dratio_000_005 |
1294.52 |
-0.504 |
ma50_dratio_n05_000 |
1340.627 |
-3.926 |
ma75_dratio_n05_000 |
1.314 |
gratio_0001_0002 |
1.865 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-0.767 |
atratio_n001_n0.5 |
-42.016 |
vratio_n050_n025 |
30.6 |
per_030_050 |
1.08 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
7 |
mratio_0005_0010 |
596億円 |
596 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
1.477 |
貸借 |
-2.244 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-0.594 |
mrstrength_n001_n0.5 |
1288.6 |
0.419 |
ma5_dratio_000_005 |
1257 |
2.944 |
ma10_dratio_000_005 |
1285.6 |
0.653 |
ma25_dratio_000_005 |
1297.56 |
-0.274 |
ma50_dratio_n05_000 |
1342.693 |
-3.627 |
ma75_dratio_n05_000 |
0.46 |
gratio_0000_00.5 |
1.393 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
0.929 |
atratio_00.5_0001 |
21.212 |
vratio_0000_0025 |
30.6 |
per_030_050 |
1.08 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
7 |
mratio_0005_0010 |
596億円 |
596 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-0.129 |
貸借 |
1.058 |
rstrength_0001_0002 |
cont_04 |
-1.297 |
2.226 |
mrstrength_0002_0005 |
1273.2 |
2.419 |
ma5_dratio_000_005 |
1250.9 |
4.245 |
ma10_dratio_000_005 |
1286.12 |
1.39 |
ma25_dratio_000_005 |
1300.56 |
0.265 |
ma50_dratio_000_005 |
1344.747 |
-3.03 |
ma75_dratio_n05_000 |
-0.232 |
gratio_n0.5_0000 |
1.636 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
1.016 |
atratio_0001_0002 |
-33.094 |
vratio_n050_n025 |
30.6 |
per_030_050 |
1.08 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
7 |
mratio_0005_0010 |
596億円 |
596 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
1.758 |
貸借 |
-0.742 |
rstrength_n001_n0.5 |
cont_03 |
1.026 |
-0.01 |
mrstrength_n0.2_0000 |
1257.6 |
2.735 |
ma5_dratio_000_005 |
1239.5 |
4.236 |
ma10_dratio_000_005 |
1285.92 |
0.473 |
ma25_dratio_000_005 |
1303.3 |
-0.867 |
ma50_dratio_n05_000 |
1346.72 |
-4.063 |
ma75_dratio_n05_000 |
-0.547 |
gratio_n001_n0.5 |
2.205 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
0.392 |
atratio_0000_00.5 |
-16.947 |
vratio_n025_0000 |
30.6 |
per_030_050 |
1.08 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
7 |
mratio_0005_0010 |
596億円 |
596 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
0.145 |
貸借 |
0.247 |
rstrength_00.2_00.5 |
cont_02 |
1.348 |
-0.956 |
mrstrength_n001_n0.5 |
1245.8 |
2.665 |
ma5_dratio_000_005 |
1236.6 |
3.429 |
ma10_dratio_000_005 |
1286.24 |
-0.563 |
ma25_dratio_n05_000 |
1306.02 |
-2.069 |
ma50_dratio_n05_000 |
1349.213 |
-5.204 |
ma75_dratio_n07_n05 |
-0.157 |
gratio_n0.5_0000 |
3.233 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
4.684 |
atratio_0003_0005 |
184.985 |
vratio_0100_0200 |
30.6 |
per_030_050 |
1.08 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
7 |
mratio_0005_0010 |
596億円 |
596 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-0.314 |
貸借 |
4.998 |
rstrength_0002_0005 |
cont_none |
-1.013 |
5.697 |
mrstrength_0005_0010 |
1238.4 |
2.875 |
ma5_dratio_000_005 |
1237.4 |
2.958 |
ma10_dratio_000_005 |
1285.68 |
-0.908 |
ma25_dratio_n05_000 |
1308.9 |
-2.666 |
ma50_dratio_n05_000 |
1351.933 |
-5.765 |
ma75_dratio_n07_n05 |
1.397 |
gratio_0001_0002 |
3.824 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-0.734 |
atratio_n001_n0.5 |
0.311 |
vratio_0000_0025 |
30.6 |
per_030_050 |
1.08 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
7 |
mratio_0005_0010 |
596億円 |
596 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-1.314 |
貸借 |
0.58 |
rstrength_00.5_00.7 |
cont_n3 |
0.839 |
-1.573 |
mrstrength_n002_n001 |
1225.4 |
-0.685 |
ma5_dratio_n05_000 |
1240.7 |
-1.91 |
ma10_dratio_n05_000 |
1285.92 |
-5.36 |
ma25_dratio_n07_n05 |
1312.28 |
-7.261 |
ma50_dratio_n10_n07 |
1354.987 |
-10.184 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.479 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-0.568 |
atratio_n001_n0.5 |
-37.171 |
vratio_n050_n025 |
30.6 |
per_030_050 |
1.08 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
7 |
mratio_0005_0010 |
596億円 |
596 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-0.638 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_n2 |
1.181 |
-1.749 |
mrstrength_n002_n001 |
1228.6 |
-0.212 |
ma5_dratio_n05_000 |
1250.1 |
-1.928 |
ma10_dratio_n05_000 |
1289.04 |
-4.89 |
ma25_dratio_n05_000 |
1317.54 |
-6.948 |
ma50_dratio_n07_n05 |
1358.947 |
-9.783 |
ma75_dratio_n10_n07 |
0.487 |
gratio_0000_00.5 |
2.953 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-0.725 |
atratio_n001_n0.5 |
-51.697 |
vratio_n075_n050 |
29 |
per_025_030 |
1.03 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
9.86 |
mratio_0005_0010 |
565億円 |
565 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
1.953 |
貸借 |
-2.678 |
rstrength_n005_n002 |
cont_none |
-2.957 |
2.232 |
mrstrength_0002_0005 |
1221.4 |
0.95 |
ma5_dratio_000_005 |
1255.7 |
-1.808 |
ma10_dratio_n05_000 |
1292.04 |
-4.57 |
ma25_dratio_n05_000 |
1322.7 |
-6.782 |
ma50_dratio_n07_n05 |
1362.307 |
-9.492 |
ma75_dratio_n10_n07 |
-2.415 |
gratio_n003_n002 |
2.922 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
2.73 |
atratio_0002_0003 |
98.689 |
vratio_0075_0100 |
29 |
per_025_030 |
1.03 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
9.86 |
mratio_0005_0010 |
565億円 |
565 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
5.684 |
貸借 |
-2.954 |
rstrength_n005_n002 |
cont_none |
9.128 |
-6.398 |
mrstrength_n010_n005 |
1227.4 |
1.19 |
ma5_dratio_000_005 |
1266.7 |
-1.95 |
ma10_dratio_n05_000 |
1294.88 |
-4.084 |
ma25_dratio_n05_000 |
1328 |
-6.476 |
ma50_dratio_n07_n05 |
1365.88 |
-9.07 |
ma75_dratio_n10_n07 |
4.467 |
gratio_0003_0005 |
1.773 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-1.946 |
atratio_n002_n001 |
-7.692 |
vratio_n025_0000 |
28.5 |
per_025_030 |
1.01 |
pbr_001_1.2 |
4.14 |
yield_004_4.5 |
9.86 |
mratio_0005_0010 |
554億円 |
554 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-1.454 |
貸借 |
-0.492 |
rstrength_n0.5_n0.2 |
cont_none |
-3.934 |
1.988 |
mrstrength_0001_0002 |
1236.4 |
-2.216 |
ma5_dratio_n05_000 |
1278.3 |
-5.421 |
ma10_dratio_n07_n05 |
1296.72 |
-6.765 |
ma25_dratio_n07_n05 |
1332.22 |
-9.249 |
ma50_dratio_n10_n07 |
1369.387 |
-11.712 |
ma75_dratio_n15_n10 |
-1.622 |
gratio_n002_n001 |
2.263 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
3.613 |
atratio_0003_0005 |
-33.923 |
vratio_n050_n025 |
29 |
per_025_030 |
1.03 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
5.89 |
mratio_0005_0010 |
565億円 |
565 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
5.587 |
貸借 |
-1.974 |
rstrength_n002_n001 |
cont_none |
6.025 |
-2.412 |
mrstrength_n005_n002 |
1256 |
-1.831 |
ma5_dratio_n05_000 |
1293.4 |
-4.67 |
ma10_dratio_n05_000 |
1299.76 |
-5.136 |
ma25_dratio_n07_n05 |
1336.6 |
-7.751 |
ma50_dratio_n10_n07 |
1373.48 |
-10.228 |
ma75_dratio_n15_n10 |
2.521 |
gratio_0002_0003 |
2.824 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-5.78 |
atratio_n010_n005 |
47.764 |
vratio_0025_0050 |
28 |
per_025_030 |
0.99 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
5.89 |
mratio_0005_0010 |
545億円 |
545 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-7.355 |
貸借 |
1.575 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
2.047 |
mrstrength_0002_0005 |
1271.6 |
-6.417 |
ma5_dratio_n07_n05 |
1303.6 |
-8.714 |
ma10_dratio_n10_n07 |
1301.84 |
-8.591 |
ma25_dratio_n10_n07 |
1340.4 |
-11.221 |
ma50_dratio_n15_n10 |
1377.12 |
-13.588 |
ma75_dratio_n15_n10 |
-5.701 |
gratio_n010_n005 |
4.737 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-1.865 |
atratio_n002_n001 |
-15.718 |
vratio_n025_0000 |
29.7 |
per_025_030 |
1.05 |
pbr_001_1.2 |
3.96 |
yield_3.5_004 |
5.89 |
mratio_0005_0010 |
578億円 |
578 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-1.664 |
貸借 |
-0.201 |
rstrength_n0.5_n0.2 |
cont_n3 |
-2.75 |
0.885 |
mrstrength_00.7_0001 |
1290 |
-2.093 |
ma5_dratio_n05_000 |
1316.8 |
-4.086 |
ma10_dratio_n05_000 |
1304 |
-3.144 |
ma25_dratio_n05_000 |
1345.2 |
-6.111 |
ma50_dratio_n07_n05 |
1381.467 |
-8.575 |
ma75_dratio_n10_n07 |
-1.243 |
gratio_n002_n001 |
2.979 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-1.53 |
atratio_n002_n001 |
15.72 |
vratio_0000_0025 |
30.3 |
per_030_050 |
1.07 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
5.89 |
mratio_0005_0010 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
1.249 |
貸借 |
-2.779 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
1.241 |
mrstrength_0001_0002 |
1306 |
-1.455 |
ma5_dratio_n05_000 |
1323.1 |
-2.728 |
ma10_dratio_n05_000 |
1303.68 |
-1.279 |
ma25_dratio_n05_000 |
1348.7 |
-4.575 |
ma50_dratio_n05_000 |
1384.84 |
-7.065 |
ma75_dratio_n10_n07 |
-3.979 |
gratio_n005_n003 |
3.192 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-0.305 |
atratio_n0.5_0000 |
-0.816 |
vratio_n025_0000 |
30.8 |
per_030_050 |
1.09 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
5.89 |
mratio_0005_0010 |
599億円 |
599 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
1.242 |
貸借 |
-1.547 |
rstrength_n002_n001 |
cont_none |
0.285 |
-0.59 |
mrstrength_n001_n0.5 |
1320.2 |
-1 |
ma5_dratio_n05_000 |
1327.7 |
-1.559 |
ma10_dratio_n05_000 |
1301.92 |
0.39 |
ma25_dratio_000_005 |
1351.4 |
-3.285 |
ma50_dratio_n05_000 |
1387.787 |
-5.821 |
ma75_dratio_n07_n05 |
0.686 |
gratio_00.5_0001 |
2.564 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
2.262 |
atratio_0002_0003 |
-26.382 |
vratio_n050_n025 |
30.9 |
per_030_050 |
1.09 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
9.89 |
mratio_0005_0010 |
600億円 |
600 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-0.605 |
貸借 |
2.867 |
rstrength_0002_0005 |
cont_none |
0.019 |
2.243 |
mrstrength_0002_0005 |
1330.8 |
-1.488 |
ma5_dratio_n05_000 |
1329 |
-1.354 |
ma10_dratio_n05_000 |
1299.8 |
0.862 |
ma25_dratio_000_005 |
1353.78 |
-3.16 |
ma50_dratio_n05_000 |
1390.48 |
-5.716 |
ma75_dratio_n07_n05 |
0.312 |
gratio_0000_00.5 |
2.333 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-4.542 |
atratio_n005_n003 |
16.201 |
vratio_0000_0025 |
30.2 |
per_030_050 |
1.07 |
pbr_001_1.2 |
3.9 |
yield_3.5_004 |
9.89 |
mratio_0005_0010 |
587億円 |
587 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-1.878 |
貸借 |
-2.664 |
rstrength_n005_n002 |
cont_n3 |
-4.048 |
-0.494 |
mrstrength_n0.5_n0.2 |
1335.6 |
-4.013 |
ma5_dratio_n05_000 |
1328.6 |
-3.507 |
ma10_dratio_n05_000 |
1297.4 |
-1.187 |
ma25_dratio_n05_000 |
1356.22 |
-5.473 |
ma50_dratio_n07_n05 |
1393.213 |
-7.982 |
ma75_dratio_n10_n07 |
-1.638 |
gratio_n002_n001 |
3.201 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-1.105 |
atratio_n002_n001 |
-18.311 |
vratio_n025_0000 |
31.6 |
per_030_050 |
1.12 |
pbr_001_1.2 |
3.72 |
yield_3.5_004 |
9.89 |
mratio_0005_0010 |
615億円 |
615 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-2.066 |
貸借 |
0.961 |
rstrength_00.7_0001 |
cont_n2 |
-1.798 |
0.693 |
mrstrength_00.5_00.7 |
1343.6 |
-0.045 |
ma5_dratio_n05_000 |
1330.3 |
0.955 |
ma10_dratio_000_005 |
1296.88 |
3.556 |
ma25_dratio_000_005 |
1359.1 |
-1.185 |
ma50_dratio_n05_000 |
1396.387 |
-3.823 |
ma75_dratio_n05_000 |
-2.209 |
gratio_n003_n002 |
2.347 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
-24.537 |
vratio_n025_0000 |
32 |
per_030_050 |
1.13 |
pbr_001_1.2 |
3.68 |
yield_3.5_004 |
9.89 |
mratio_0005_0010 |
622億円 |
622 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
0.512 |
貸借 |
-0.659 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
0.451 |
mrstrength_00.2_00.5 |
1340.2 |
1.328 |
ma5_dratio_000_005 |
1326 |
2.413 |
ma10_dratio_000_005 |
1295.04 |
4.862 |
ma25_dratio_000_005 |
1360.38 |
-0.175 |
ma50_dratio_n05_000 |
1398.747 |
-2.913 |
ma75_dratio_n05_000 |
-1.324 |
gratio_n002_n001 |
1.795 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
1.873 |
atratio_0001_0002 |
169.49 |
vratio_0100_0200 |
32 |
per_030_050 |
1.13 |
pbr_001_1.2 |
3.68 |
yield_3.5_004 |
9.89 |
mratio_0005_0010 |
623億円 |
623 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
0.915 |
貸借 |
0.958 |
rstrength_00.7_0001 |
cont_02 |
0.653 |
1.22 |
mrstrength_0001_0002 |
1335.2 |
1.857 |
ma5_dratio_000_005 |
1316.7 |
3.289 |
ma10_dratio_000_005 |
1293.52 |
5.139 |
ma25_dratio_005_007 |
1361.22 |
-0.09 |
ma50_dratio_n05_000 |
1400.76 |
-2.91 |
ma75_dratio_n05_000 |
-0.075 |
gratio_n0.5_0000 |
3.698 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
0.983 |
atratio_00.5_0001 |
5.897 |
vratio_0000_0025 |
31.4 |
per_030_050 |
1.11 |
pbr_001_1.2 |
3.75 |
yield_3.5_004 |
10.34 |
mratio_0010_0020 |
611億円 |
611 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
1.662 |
貸借 |
-0.679 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
0.526 |
mrstrength_00.5_00.7 |
1327.2 |
0.588 |
ma5_dratio_000_005 |
1308.7 |
2.01 |
ma10_dratio_000_005 |
1291.28 |
3.386 |
ma25_dratio_000_005 |
1361.94 |
-1.978 |
ma50_dratio_n05_000 |
1402.867 |
-4.838 |
ma75_dratio_n05_000 |
0.681 |
gratio_00.5_0001 |
1.741 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-0.302 |
atratio_n0.5_0000 |
-29.156 |
vratio_n050_n025 |
31.1 |
per_030_050 |
1.1 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
10.34 |
mratio_0010_0020 |
605億円 |
605 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
1.309 |
貸借 |
-1.611 |
rstrength_n002_n001 |
cont_n2 |
-0.182 |
-0.12 |
mrstrength_n0.2_0000 |
1321.6 |
0.03 |
ma5_dratio_000_005 |
1304.7 |
1.326 |
ma10_dratio_000_005 |
1291.4 |
2.37 |
ma25_dratio_000_005 |
1363.22 |
-3.024 |
ma50_dratio_n05_000 |
1405.08 |
-5.913 |
ma75_dratio_n07_n05 |
0.075 |
gratio_0000_00.5 |
0.908 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-0.525 |
atratio_n001_n0.5 |
94.416 |
vratio_0075_0100 |
31.2 |
per_030_050 |
1.1 |
pbr_001_1.2 |
3.77 |
yield_3.5_004 |
10.34 |
mratio_0010_0020 |
607億円 |
607 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
1.134 |
貸借 |
-1.659 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.327 |
mrstrength_n0.5_n0.2 |
1317 |
0.683 |
ma5_dratio_000_005 |
1302.6 |
1.796 |
ma10_dratio_000_005 |
1296.32 |
2.29 |
ma25_dratio_000_005 |
1365.02 |
-2.859 |
ma50_dratio_n05_000 |
1407.493 |
-5.79 |
ma75_dratio_n07_n05 |
-0.9 |
gratio_n001_n0.5 |
1.524 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
0.985 |
atratio_00.5_0001 |
-40.841 |
vratio_n050_n025 |
31.4 |
per_030_050 |
1.11 |
pbr_001_1.2 |
3.75 |
yield_3.5_004 |
10.34 |
mratio_0010_0020 |
610億円 |
610 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
0.48 |
貸借 |
0.505 |
rstrength_00.5_00.7 |
cont_03 |
-0.247 |
1.232 |
mrstrength_0001_0002 |
1311.8 |
1.616 |
ma5_dratio_000_005 |
1300.4 |
2.507 |
ma10_dratio_000_005 |
1300.64 |
2.488 |
ma25_dratio_000_005 |
1366.72 |
-2.467 |
ma50_dratio_n05_000 |
1410.187 |
-5.474 |
ma75_dratio_n07_n05 |
0.303 |
gratio_0000_00.5 |
1.135 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
0.995 |
atratio_00.5_0001 |
32.846 |
vratio_0025_0050 |
31.1 |
per_030_050 |
1.1 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
13.91 |
mratio_0010_0020 |
604億円 |
604 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
0.741 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_02 |
1.2 |
-0.205 |
mrstrength_n0.5_n0.2 |
1298.2 |
1.679 |
ma5_dratio_000_005 |
1295.9 |
1.86 |
ma10_dratio_000_005 |
1304.72 |
1.171 |
ma25_dratio_000_005 |
1368.78 |
-3.564 |
ma50_dratio_n05_000 |
1412.747 |
-6.565 |
ma75_dratio_n07_n05 |
0.383 |
gratio_0000_00.5 |
1.601 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
0.616 |
atratio_00.5_0001 |
-18.172 |
vratio_n025_0000 |
30.8 |
per_030_050 |
1.09 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
13.91 |
mratio_0010_0020 |
599億円 |
599 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
0.325 |
貸借 |
0.291 |
rstrength_00.2_00.5 |
cont_none |
0.927 |
-0.311 |
mrstrength_n0.5_n0.2 |
1290.2 |
1.302 |
ma5_dratio_000_005 |
1292.4 |
1.13 |
ma10_dratio_000_005 |
1309.52 |
-0.192 |
ma25_dratio_n05_000 |
1371.24 |
-4.685 |
ma50_dratio_n05_000 |
1415.52 |
-7.666 |
ma75_dratio_n10_n07 |
0.154 |
gratio_0000_00.5 |
0.999 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-0.077 |
atratio_n0.5_0000 |
-16.379 |
vratio_n025_0000 |
30.6 |
per_030_050 |
1.08 |
pbr_001_1.2 |
3.85 |
yield_3.5_004 |
13.91 |
mratio_0010_0020 |
595億円 |
595 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-0.367 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
-0.792 |
mrstrength_n001_n0.5 |
1287.8 |
0.87 |
ma5_dratio_000_005 |
1290.2 |
0.682 |
ma10_dratio_000_005 |
1315 |
-1.217 |
ma25_dratio_n05_000 |
1374.06 |
-5.463 |
ma50_dratio_n07_n05 |
1418.253 |
-8.408 |
ma75_dratio_n10_n07 |
-0.154 |
gratio_n0.5_0000 |
1.161 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
2.767 |
atratio_0002_0003 |
-26.928 |
vratio_n050_n025 |
30.6 |
per_030_050 |
1.08 |
pbr_001_1.2 |
3.85 |
yield_3.5_004 |
13.91 |
mratio_0010_0020 |
595億円 |
595 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
0.197 |
貸借 |
2.57 |
rstrength_0002_0005 |
cont_none |
-0.079 |
2.846 |
mrstrength_0002_0005 |
1288.2 |
0.916 |
ma5_dratio_000_005 |
1284.7 |
1.191 |
ma10_dratio_000_005 |
1320.68 |
-1.566 |
ma25_dratio_n05_000 |
1377.12 |
-5.6 |
ma50_dratio_n07_n05 |
1421.013 |
-8.516 |
ma75_dratio_n10_n07 |
0.395 |
gratio_0000_00.5 |
3.15 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-1.172 |
atratio_n002_n001 |
64.912 |
vratio_0050_0075 |
29.8 |
per_025_030 |
1.05 |
pbr_001_1.2 |
3.95 |
yield_3.5_004 |
13.91 |
mratio_0010_0020 |
579億円 |
579 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
0.74 |
貸借 |
-1.912 |
rstrength_n002_n001 |
cont_n4 |
0.071 |
-1.243 |
mrstrength_n002_n001 |
1289 |
-1.862 |
ma5_dratio_n05_000 |
1280.2 |
-1.187 |
ma10_dratio_n05_000 |
1325.8 |
-4.586 |
ma25_dratio_n05_000 |
1380.7 |
-8.38 |
ma50_dratio_n10_n07 |
1423.667 |
-11.145 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.581 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-1.158 |
atratio_n002_n001 |
11.355 |
vratio_0000_0025 |
30.1 |
per_030_050 |
1.06 |
pbr_001_1.2 |
3.91 |
yield_3.5_004 |
13.91 |
mratio_0010_0020 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-1.45 |
貸借 |
0.292 |
rstrength_00.2_00.5 |
cont_n3 |
-0.635 |
-0.523 |
mrstrength_n001_n0.5 |
1293.6 |
-1.051 |
ma5_dratio_n05_000 |
1278 |
0.156 |
ma10_dratio_000_005 |
1332.12 |
-3.913 |
ma25_dratio_n05_000 |
1385.06 |
-7.585 |
ma50_dratio_n10_n07 |
1426.853 |
-10.292 |
ma75_dratio_n15_n10 |
-0.927 |
gratio_n001_n0.5 |
1.738 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-0.461 |
atratio_n0.5_0000 |
-23.171 |
vratio_n025_0000 |
30.5 |
per_030_050 |
1.08 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
15.3 |
mratio_0010_0020 |
593億円 |
593 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-0.312 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_n2 |
0.383 |
-0.844 |
mrstrength_n001_n0.5 |
1294.6 |
0.031 |
ma5_dratio_000_005 |
1275.4 |
1.537 |
ma10_dratio_000_005 |
1338.64 |
-3.26 |
ma25_dratio_n05_000 |
1389.52 |
-6.802 |
ma50_dratio_n07_n05 |
1429.8 |
-9.428 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.081 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-0.23 |
atratio_n0.5_0000 |
-5.329 |
vratio_n025_0000 |
30.6 |
per_030_050 |
1.08 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
15.3 |
mratio_0010_0020 |
596億円 |
596 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-1.24 |
貸借 |
1.01 |
rstrength_0001_0002 |
cont_none |
-2.169 |
1.939 |
mrstrength_0001_0002 |
1292.6 |
0.65 |
ma5_dratio_000_005 |
1271 |
2.36 |
ma10_dratio_000_005 |
1346.04 |
-3.346 |
ma25_dratio_n05_000 |
1393.9 |
-6.665 |
ma50_dratio_n07_n05 |
1431.813 |
-9.136 |
ma75_dratio_n10_n07 |
-1.534 |
gratio_n002_n001 |
2.441 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
1.242 |
atratio_0001_0002 |
-20.255 |
vratio_n025_0000 |
30.7 |
per_030_050 |
1.08 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
15.3 |
mratio_0010_0020 |
597億円 |
597 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
0.844 |
貸借 |
0.398 |
rstrength_00.2_00.5 |
cont_04 |
0.766 |
0.476 |
mrstrength_00.2_00.5 |
1281.2 |
1.78 |
ma5_dratio_000_005 |
1267.8 |
2.855 |
ma10_dratio_000_005 |
1353.36 |
-3.647 |
ma25_dratio_n05_000 |
1397.44 |
-6.687 |
ma50_dratio_n07_n05 |
1434.533 |
-9.099 |
ma75_dratio_n10_n07 |
0.932 |
gratio_00.5_0001 |
1.232 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
0.233 |
atratio_0000_00.5 |
-11.027 |
vratio_n025_0000 |
30.3 |
per_030_050 |
1.07 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
15.3 |
mratio_0010_0020 |
590億円 |
590 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
0.323 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_03 |
0.233 |
0 |
mrstrength_0000_00.2 |
1271.4 |
1.306 |
ma5_dratio_000_005 |
1267.1 |
1.649 |
ma10_dratio_000_005 |
1361.12 |
-5.372 |
ma25_dratio_n07_n05 |
1401.38 |
-8.091 |
ma50_dratio_n10_n07 |
1436.667 |
-10.348 |
ma75_dratio_n15_n10 |
0.778 |
gratio_00.5_0001 |
1.405 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-28.352 |
vratio_n050_n025 |
30.3 |
per_030_050 |
1.07 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
12.29 |
mratio_0010_0020 |
588億円 |
588 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
1.567 |
貸借 |
-1.567 |
rstrength_n002_n001 |
cont_02 |
-1.202 |
1.202 |
mrstrength_0001_0002 |
1262.4 |
1.79 |
ma5_dratio_000_005 |
1270.3 |
1.157 |
ma10_dratio_000_005 |
1367.72 |
-6.048 |
ma25_dratio_n07_n05 |
1405.72 |
-8.588 |
ma50_dratio_n10_n07 |
1438.653 |
-10.68 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.131 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
3.296 |
atratio_0003_0005 |
-79.359 |
vratio_n100_n075 |
30.3 |
per_030_050 |
1.07 |
pbr_001_1.2 |
3.89 |
yield_3.5_004 |
12.29 |
mratio_0010_0020 |
588億円 |
588 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
0.439 |
貸借 |
2.857 |
rstrength_0002_0005 |
cont_none |
1.695 |
1.601 |
mrstrength_0001_0002 |
1256.2 |
2.293 |
ma5_dratio_000_005 |
1272.2 |
1.006 |
ma10_dratio_000_005 |
1373.44 |
-6.439 |
ma25_dratio_n07_n05 |
1410.34 |
-8.887 |
ma50_dratio_n10_n07 |
1440.12 |
-10.771 |
ma75_dratio_n15_n10 |
0.723 |
gratio_00.5_0001 |
3.606 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-0.876 |
atratio_n001_n0.5 |
1004.012 |
vratio_1000_2000 |
29.3 |
per_025_030 |
1.03 |
pbr_001_1.2 |
4.02 |
yield_004_4.5 |
12.29 |
mratio_0010_0020 |
570億円 |
570 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-1.085 |
貸借 |
0.209 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
2.001 |
mrstrength_0002_0005 |
1249.4 |
-0.432 |
ma5_dratio_n05_000 |
1277.5 |
-2.622 |
ma10_dratio_n05_000 |
1378.96 |
-9.787 |
ma25_dratio_n10_n07 |
1414.76 |
-12.07 |
ma50_dratio_n15_n10 |
1443.173 |
-13.801 |
ma75_dratio_n15_n10 |
-0.876 |
gratio_n001_n0.5 |
1.453 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
0.965 |
atratio_00.5_0001 |
-37.331 |
vratio_n050_n025 |
29.6 |
per_025_030 |
1.04 |
pbr_001_1.2 |
3.98 |
yield_3.5_004 |
12.29 |
mratio_0010_0020 |
575億円 |
575 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
1.004 |
貸借 |
-0.039 |
rstrength_n0.2_0000 |
cont_none |
0.298 |
0.667 |
mrstrength_00.5_00.7 |
1254.4 |
0.048 |
ma5_dratio_000_005 |
1297.6 |
-3.283 |
ma10_dratio_n05_000 |
1386.4 |
-9.478 |
ma25_dratio_n10_n07 |
1420.2 |
-11.632 |
ma50_dratio_n15_n10 |
1446.48 |
-13.238 |
ma75_dratio_n15_n10 |
0.563 |
gratio_00.5_0001 |
1.285 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-0.877 |
atratio_n001_n0.5 |
-5.021 |
vratio_n025_0000 |
29.3 |
per_025_030 |
1.03 |
pbr_001_1.2 |
4.02 |
yield_004_4.5 |
9.88 |
mratio_0005_0010 |
569億円 |
569 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-0.349 |
貸借 |
-0.528 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-0.627 |
mrstrength_n001_n0.5 |
1262.8 |
-1.568 |
ma5_dratio_n05_000 |
1315.5 |
-5.511 |
ma10_dratio_n07_n05 |
1393.72 |
-10.814 |
ma25_dratio_n15_n10 |
1425.42 |
-12.798 |
ma50_dratio_n15_n10 |
1450.2 |
-14.288 |
ma75_dratio_n15_n10 |
-0.239 |
gratio_n0.5_0000 |
2.529 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
0.24 |
atratio_0000_00.5 |
-32.128 |
vratio_n050_n025 |
29.5 |
per_025_030 |
1.04 |
pbr_001_1.2 |
3.99 |
yield_3.5_004 |
9.88 |
mratio_0005_0010 |
574億円 |
574 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-0.275 |
貸借 |
0.515 |
rstrength_00.5_00.7 |
cont_none |
-1.39 |
1.63 |
mrstrength_0001_0002 |
1278.2 |
-1.893 |
ma5_dratio_n05_000 |
1334.7 |
-6.046 |
ma10_dratio_n07_n05 |
1400.88 |
-10.485 |
ma25_dratio_n15_n10 |
1430.72 |
-12.352 |
ma50_dratio_n15_n10 |
1453.627 |
-13.733 |
ma75_dratio_n15_n10 |
-0.16 |
gratio_n0.5_0000 |
0.963 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-1.418 |
atratio_n002_n001 |
15.952 |
vratio_0000_0025 |
29.5 |
per_025_030 |
1.04 |
pbr_001_1.2 |
4 |
yield_004_4.5 |
9.88 |
mratio_0005_0010 |
573億円 |
573 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-1.26 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_n3 |
0.256 |
-1.674 |
mrstrength_n002_n001 |
1288.2 |
-2.888 |
ma5_dratio_n05_000 |
1353.3 |
-7.559 |
ma10_dratio_n10_n07 |
1407.76 |
-11.135 |
ma25_dratio_n15_n10 |
1435.82 |
-12.872 |
ma50_dratio_n15_n10 |
1456.947 |
-14.136 |
ma75_dratio_n15_n10 |
-0.473 |
gratio_n0.5_0000 |
1.442 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-2.159 |
atratio_n003_n002 |
45.819 |
vratio_0025_0050 |
29.9 |
per_025_030 |
1.06 |
pbr_001_1.2 |
3.94 |
yield_3.5_004 |
9.88 |
mratio_0005_0010 |
581億円 |
581 |
mvalue_00400_01000 |
2025-02-13 |
settlement_m00_b07 |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-0.936 |
貸借 |
-1.223 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-0.917 |
mrstrength_n001_n0.5 |
1305.6 |
-2.803 |
ma5_dratio_n05_000 |
1372.6 |
-7.548 |
ma10_dratio_n10_n07 |
1415.04 |
-10.321 |
ma25_dratio_n15_n10 |
1441.12 |
-11.943 |
ma50_dratio_n15_n10 |
1460.56 |
-13.116 |
ma75_dratio_n15_n10 |
-0.617 |
gratio_n001_n0.5 |
2.778 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-1.742 |
atratio_n002_n001 |
-6.566 |
vratio_n025_0000 |
30.5 |
per_030_050 |
1.08 |
pbr_001_1.2 |
3.86 |
yield_3.5_004 |
9.88 |
mratio_0005_0010 |
594億円 |
594 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-0.506 |
貸借 |
-1.236 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-1.473 |
mrstrength_n002_n001 |
1340.8 |
-3.267 |
ma5_dratio_n05_000 |
1389.8 |
-6.677 |
ma10_dratio_n07_n05 |
1421.32 |
-8.747 |
ma25_dratio_n10_n07 |
1446.14 |
-10.313 |
ma50_dratio_n15_n10 |
1463.96 |
-11.405 |
ma75_dratio_n15_n10 |
-0.985 |
gratio_n001_n0.5 |
1.703 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
1.227 |
atratio_0001_0002 |
-40.577 |
vratio_n050_n025 |
31.1 |
per_030_050 |
1.1 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
7.39 |
mratio_0005_0010 |
604億円 |
604 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-0.156 |
貸借 |
1.383 |
rstrength_0001_0002 |
cont_none |
0.245 |
0.982 |
mrstrength_00.7_0001 |
1368.2 |
-3.523 |
ma5_dratio_n05_000 |
1402.9 |
-5.909 |
ma10_dratio_n07_n05 |
1425.72 |
-7.415 |
ma25_dratio_n10_n07 |
1450.6 |
-9.003 |
ma50_dratio_n10_n07 |
1467.013 |
-10.021 |
ma75_dratio_n15_n10 |
-0.23 |
gratio_n0.5_0000 |
2.946 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-2.541 |
atratio_n003_n002 |
-34.734 |
vratio_n050_n025 |
30.7 |
per_030_050 |
1.08 |
pbr_001_1.2 |
3.83 |
yield_3.5_004 |
7.39 |
mratio_0005_0010 |
597億円 |
597 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
0.168 |
貸借 |
-2.709 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-2.604 |
mrstrength_n005_n002 |
1391.2 |
-6.268 |
ma5_dratio_n07_n05 |
1413.2 |
-7.727 |
ma10_dratio_n10_n07 |
1428.92 |
-8.742 |
ma25_dratio_n10_n07 |
1454.38 |
-10.34 |
ma50_dratio_n15_n10 |
1469.547 |
-11.265 |
ma75_dratio_n15_n10 |
-1.196 |
gratio_n002_n001 |
2.152 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-7.405 |
atratio_n010_n005 |
349.314 |
vratio_0300_0500 |
31.5 |
per_030_050 |
1.11 |
pbr_001_1.2 |
3.74 |
yield_3.5_004 |
7.39 |
mratio_0005_0010 |
613億円 |
613 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b03_b01 |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-0.174 |
貸借 |
-7.231 |
rstrength_n010_n005 |
cont_none |
-0.791 |
-6.614 |
mrstrength_n010_n005 |
1418.4 |
-5.668 |
ma5_dratio_n07_n05 |
1427.1 |
-6.243 |
ma10_dratio_n07_n05 |
1432.6 |
-6.603 |
ma25_dratio_n07_n05 |
1458.66 |
-8.272 |
ma50_dratio_n10_n07 |
1472.2 |
-9.116 |
ma75_dratio_n10_n07 |
-4.152 |
gratio_n005_n003 |
5.083 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
0.767 |
atratio_00.5_0001 |
-52.935 |
vratio_n075_n050 |
34 |
per_030_050 |
1.2 |
pbr_1.2_1.4 |
3.46 |
yield_003_3.5 |
7.39 |
mratio_0005_0010 |
662億円 |
662 |
mvalue_00400_01000 |
2025-02-13 |
settlement_000_000 |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
1.438 |
貸借 |
-0.671 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-0.511 |
mrstrength_n001_n0.5 |
1439.6 |
0.375 |
ma5_dratio_000_005 |
1441.3 |
0.257 |
ma10_dratio_000_005 |
1435.04 |
0.694 |
ma25_dratio_000_005 |
1461.92 |
-1.157 |
ma50_dratio_n05_000 |
1474.413 |
-1.995 |
ma75_dratio_n05_000 |
0.488 |
gratio_0000_00.5 |
1.257 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-0.07 |
atratio_n0.5_0000 |
322.045 |
vratio_0300_0500 |
13.5 |
per_012_015 |
1.15 |
pbr_001_1.2 |
3.49 |
yield_003_3.5 |
7.39 |
mratio_0005_0010 |
657億円 |
657 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-0.602 |
貸借 |
0.532 |
rstrength_00.5_00.7 |
cont_n3 |
0.419 |
-0.489 |
mrstrength_n0.5_n0.2 |
1438.8 |
-0.334 |
ma5_dratio_n05_000 |
1445.2 |
-0.775 |
ma10_dratio_n05_000 |
1433.72 |
0.02 |
ma25_dratio_000_005 |
1463.08 |
-1.988 |
ma50_dratio_n05_000 |
1474.987 |
-2.779 |
ma75_dratio_n05_000 |
-0.348 |
gratio_n0.5_0000 |
2.418 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-0.347 |
atratio_n0.5_0000 |
-46.537 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
5.47 |
mratio_0005_0010 |
657億円 |
657 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-0.061 |
貸借 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.036 |
-0.383 |
mrstrength_n0.5_n0.2 |
1437.6 |
-0.181 |
ma5_dratio_n05_000 |
1451.6 |
-1.144 |
ma10_dratio_n05_000 |
1432.8 |
0.154 |
ma25_dratio_000_005 |
1464.96 |
-2.045 |
ma50_dratio_n05_000 |
1476.173 |
-2.789 |
ma75_dratio_n05_000 |
0.556 |
gratio_00.5_0001 |
1.117 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-0.277 |
atratio_n0.5_0000 |
23.759 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
5.47 |
mratio_0005_0010 |
659億円 |
659 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a04_a06 |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
1.149 |
貸借 |
-1.426 |
rstrength_n002_n001 |
cont_none |
-0.715 |
0.438 |
mrstrength_00.2_00.5 |
1435.2 |
0.334 |
ma5_dratio_000_005 |
1453.4 |
-0.922 |
ma10_dratio_n05_000 |
1432.84 |
0.5 |
ma25_dratio_000_005 |
1466.76 |
-1.824 |
ma50_dratio_n05_000 |
1477.133 |
-2.514 |
ma75_dratio_n05_000 |
0.9 |
gratio_00.5_0001 |
1.736 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
0.208 |
atratio_0000_00.5 |
-13.524 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.46 |
yield_003_3.5 |
5.47 |
mratio_0005_0010 |
661億円 |
661 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
0.326 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_03 |
0.605 |
-0.397 |
mrstrength_n0.5_n0.2 |
1435.8 |
0.571 |
ma5_dratio_000_005 |
1452.2 |
-0.565 |
ma10_dratio_n05_000 |
1432.96 |
0.77 |
ma25_dratio_000_005 |
1468.52 |
-1.67 |
ma50_dratio_n05_000 |
1478 |
-2.3 |
ma75_dratio_n05_000 |
0.208 |
gratio_0000_00.5 |
1.181 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
0.91 |
atratio_00.5_0001 |
-13.692 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
5.47 |
mratio_0005_0010 |
660億円 |
660 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
3.015 |
貸借 |
-2.105 |
rstrength_n005_n002 |
cont_02 |
0.085 |
0.825 |
mrstrength_00.7_0001 |
1443 |
-0.139 |
ma5_dratio_n05_000 |
1450.1 |
-0.628 |
ma10_dratio_n05_000 |
1433.12 |
0.55 |
ma25_dratio_000_005 |
1469.88 |
-1.965 |
ma50_dratio_n05_000 |
1478.787 |
-2.555 |
ma75_dratio_n05_000 |
0.84 |
gratio_00.5_0001 |
0.979 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
0.351 |
atratio_0000_00.5 |
-35.247 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.15 |
pbr_001_1.2 |
3.5 |
yield_3.5_004 |
5.47 |
mratio_0005_0010 |
654億円 |
654 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-0.103 |
貸借 |
0.454 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
-0.371 |
mrstrength_n0.5_n0.2 |
1451.6 |
-1.626 |
ma5_dratio_n05_000 |
1449 |
-1.449 |
ma10_dratio_n05_000 |
1433.56 |
-0.388 |
ma25_dratio_n05_000 |
1471.18 |
-2.935 |
ma50_dratio_n05_000 |
1479.787 |
-3.5 |
ma75_dratio_n05_000 |
0.914 |
gratio_00.5_0001 |
1.195 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-1.386 |
atratio_n002_n001 |
64.988 |
vratio_0050_0075 |
13.4 |
per_012_015 |
1.15 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
7.88 |
mratio_0005_0010 |
652億円 |
652 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a10_a12 |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-2.249 |
貸借 |
0.863 |
rstrength_00.7_0001 |
cont_n4 |
-2.659 |
1.273 |
mrstrength_0001_0002 |
1465.6 |
-2.907 |
ma5_dratio_n05_000 |
1450 |
-1.862 |
ma10_dratio_n05_000 |
1435.6 |
-0.878 |
ma25_dratio_n05_000 |
1472.6 |
-3.368 |
ma50_dratio_n05_000 |
1481.227 |
-3.931 |
ma75_dratio_n05_000 |
-1.178 |
gratio_n002_n001 |
1.417 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-2.5 |
atratio_n003_n002 |
11.647 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
7.88 |
mratio_0005_0010 |
661億円 |
661 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
0.279 |
貸借 |
-2.779 |
rstrength_n005_n002 |
cont_n3 |
0.148 |
-2.648 |
mrstrength_n005_n002 |
1471.6 |
-1.943 |
ma5_dratio_n05_000 |
1449.9 |
-0.476 |
ma10_dratio_n05_000 |
1438 |
0.348 |
ma25_dratio_000_005 |
1474.22 |
-2.118 |
ma50_dratio_n05_000 |
1482.88 |
-2.689 |
ma75_dratio_n05_000 |
-0.676 |
gratio_n001_n0.5 |
2.368 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-0.27 |
atratio_n0.5_0000 |
-21.451 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.19 |
pbr_001_1.2 |
3.38 |
yield_003_3.5 |
7.88 |
mratio_0005_0010 |
678億円 |
678 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
0.422 |
貸借 |
-0.692 |
rstrength_n001_n0.5 |
cont_n2 |
0.252 |
-0.522 |
mrstrength_n001_n0.5 |
1468.6 |
0.776 |
ma5_dratio_000_005 |
1448.2 |
2.196 |
ma10_dratio_000_005 |
1440.4 |
2.749 |
ma25_dratio_000_005 |
1475.38 |
0.313 |
ma50_dratio_000_005 |
1484.293 |
-0.289 |
ma75_dratio_n05_000 |
-1.078 |
gratio_n002_n001 |
1.504 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-0.935 |
atratio_n001_n0.5 |
-32.696 |
vratio_n050_n025 |
14 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
3.37 |
yield_003_3.5 |
7.88 |
mratio_0005_0010 |
680億円 |
680 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-0.223 |
貸借 |
-0.712 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.955 |
mrstrength_n002_n001 |
1457.2 |
1.839 |
ma5_dratio_000_005 |
1443.5 |
2.806 |
ma10_dratio_000_005 |
1441.76 |
2.93 |
ma25_dratio_000_005 |
1474.7 |
0.631 |
ma50_dratio_000_005 |
1484.827 |
-0.056 |
ma75_dratio_n05_000 |
0.134 |
gratio_0000_00.5 |
1.42 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
3.097 |
atratio_0003_0005 |
49.682 |
vratio_0025_0050 |
14.1 |
per_012_015 |
1.21 |
pbr_1.2_1.4 |
3.34 |
yield_003_3.5 |
7.58 |
mratio_0005_0010 |
686億円 |
686 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
1.035 |
貸借 |
2.062 |
rstrength_0002_0005 |
cont_03 |
-1.387 |
4.484 |
mrstrength_0002_0005 |
1446.4 |
3.567 |
ma5_dratio_000_005 |
1437.7 |
4.194 |
ma10_dratio_000_005 |
1441.52 |
3.918 |
ma25_dratio_000_005 |
1475.12 |
1.551 |
ma50_dratio_000_005 |
1485.493 |
0.842 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.793 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
1.751 |
atratio_0001_0002 |
57.86 |
vratio_0050_0075 |
13.7 |
per_012_015 |
1.17 |
pbr_001_1.2 |
3.44 |
yield_003_3.5 |
7.58 |
mratio_0005_0010 |
665億円 |
665 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
0.631 |
貸借 |
1.12 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
2.668 |
mrstrength_0002_0005 |
1434.4 |
1.297 |
ma5_dratio_000_005 |
1428.6 |
1.708 |
ma10_dratio_000_005 |
1441.64 |
0.788 |
ma25_dratio_000_005 |
1474.44 |
-1.454 |
ma50_dratio_n05_000 |
1485.573 |
-2.193 |
ma75_dratio_n05_000 |
0.63 |
gratio_00.5_0001 |
2.241 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
0.351 |
atratio_0000_00.5 |
-32.276 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.15 |
pbr_001_1.2 |
3.5 |
yield_3.5_004 |
7.58 |
mratio_0005_0010 |
654億円 |
654 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
0.945 |
貸借 |
-0.594 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
0.418 |
mrstrength_00.2_00.5 |
1428.2 |
-0.014 |
ma5_dratio_n05_000 |
1423.3 |
0.33 |
ma10_dratio_000_005 |
1443.72 |
-1.089 |
ma25_dratio_n05_000 |
1474.12 |
-3.129 |
ma50_dratio_n05_000 |
1486.333 |
-3.925 |
ma75_dratio_n05_000 |
0.211 |
gratio_0000_00.5 |
0.985 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-0.49 |
atratio_n0.5_0000 |
71.79 |
vratio_0050_0075 |
13.4 |
per_012_015 |
1.15 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
7.58 |
mratio_0005_0010 |
652億円 |
652 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
0.03 |
貸借 |
-0.52 |
rstrength_n001_n0.5 |
cont_n2 |
0.789 |
-1.279 |
mrstrength_n002_n001 |
1427.8 |
-0.336 |
ma5_dratio_n05_000 |
1420.1 |
0.204 |
ma10_dratio_000_005 |
1447.24 |
-1.675 |
ma25_dratio_n05_000 |
1473.46 |
-3.425 |
ma50_dratio_n05_000 |
1487.2 |
-4.317 |
ma75_dratio_n05_000 |
0.28 |
gratio_0000_00.5 |
1.268 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-0.556 |
atratio_n001_n0.5 |
-3.745 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.15 |
pbr_001_1.2 |
3.5 |
yield_3.5_004 |
7.58 |
mratio_0005_0010 |
655億円 |
655 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-0.296 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-2.14 |
mrstrength_n005_n002 |
1429.8 |
0.014 |
ma5_dratio_000_005 |
1417.7 |
0.868 |
ma10_dratio_000_005 |
1450.56 |
-1.417 |
ma25_dratio_n05_000 |
1475.28 |
-3.069 |
ma50_dratio_n05_000 |
1488.013 |
-3.899 |
ma75_dratio_n05_000 |
0.139 |
gratio_0000_00.5 |
1.192 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
1.125 |
atratio_0001_0002 |
-0.373 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
7.17 |
mratio_0005_0010 |
659億円 |
659 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
0.534 |
貸借 |
0.591 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
0.802 |
mrstrength_00.7_0001 |
1429 |
0.63 |
ma5_dratio_000_005 |
1415.9 |
1.561 |
ma10_dratio_000_005 |
1454 |
-1.1 |
ma25_dratio_n05_000 |
1476.52 |
-2.609 |
ma50_dratio_n05_000 |
1488.64 |
-3.402 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.195 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-0.281 |
atratio_n0.5_0000 |
-21.523 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.15 |
pbr_001_1.2 |
3.52 |
yield_3.5_004 |
7.17 |
mratio_0005_0010 |
651億円 |
651 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
0.594 |
貸借 |
-0.875 |
rstrength_n001_n0.5 |
cont_n2 |
1.173 |
-1.454 |
mrstrength_n002_n001 |
1422.8 |
-0.056 |
ma5_dratio_n05_000 |
1413.2 |
0.623 |
ma10_dratio_000_005 |
1457.12 |
-2.41 |
ma25_dratio_n05_000 |
1478.44 |
-3.818 |
ma50_dratio_n05_000 |
1489.547 |
-4.535 |
ma75_dratio_n05_000 |
0.14 |
gratio_0000_00.5 |
1.055 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-0.488 |
atratio_n0.5_0000 |
-40.245 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.15 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
7.17 |
mratio_0005_0010 |
653億円 |
653 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-0.665 |
貸借 |
0.177 |
rstrength_0000_00.2 |
cont_none |
-0.314 |
-0.174 |
mrstrength_n0.2_0000 |
1418.4 |
0.536 |
ma5_dratio_000_005 |
1414.6 |
0.806 |
ma10_dratio_000_005 |
1460.56 |
-2.366 |
ma25_dratio_n05_000 |
1480 |
-3.649 |
ma50_dratio_n05_000 |
1490.813 |
-4.347 |
ma75_dratio_n05_000 |
-0.209 |
gratio_n0.5_0000 |
1.056 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
0.491 |
atratio_0000_00.5 |
63.286 |
vratio_0050_0075 |
13.5 |
per_012_015 |
1.15 |
pbr_001_1.2 |
3.49 |
yield_003_3.5 |
7.17 |
mratio_0005_0010 |
656億円 |
656 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
0.153 |
貸借 |
0.338 |
rstrength_00.2_00.5 |
cont_04 |
0.333 |
0.158 |
mrstrength_0000_00.2 |
1412.4 |
1.459 |
ma5_dratio_000_005 |
1416.3 |
1.179 |
ma10_dratio_000_005 |
1463.88 |
-2.109 |
ma25_dratio_n05_000 |
1481.54 |
-3.276 |
ma50_dratio_n05_000 |
1491.427 |
-3.918 |
ma75_dratio_n05_000 |
0.14 |
gratio_0000_00.5 |
1.763 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
1.35 |
atratio_0001_0002 |
-65.937 |
vratio_n075_n050 |
13.4 |
per_012_015 |
1.15 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
2.92 |
mratio_0002_0003 |
653億円 |
653 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
0.716 |
貸借 |
0.634 |
rstrength_00.5_00.7 |
cont_03 |
-0.077 |
1.427 |
mrstrength_0001_0002 |
1405.6 |
1.451 |
ma5_dratio_000_005 |
1417.8 |
0.578 |
ma10_dratio_000_005 |
1467.2 |
-2.808 |
ma25_dratio_n05_000 |
1483.32 |
-3.864 |
ma50_dratio_n05_000 |
1491.92 |
-4.418 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.848 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
0.5 |
atratio_00.5_0001 |
141.197 |
vratio_0100_0200 |
13.4 |
per_012_015 |
1.15 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
2.92 |
mratio_0002_0003 |
653億円 |
653 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-0.811 |
貸借 |
1.311 |
rstrength_0001_0002 |
cont_02 |
-1.827 |
2.327 |
mrstrength_0002_0005 |
1402.8 |
0.299 |
ma5_dratio_000_005 |
1420.4 |
-0.943 |
ma10_dratio_n05_000 |
1470.96 |
-4.348 |
ma25_dratio_n05_000 |
1485.28 |
-5.27 |
ma50_dratio_n07_n05 |
1492.547 |
-5.732 |
ma75_dratio_n07_n05 |
0.929 |
gratio_00.5_0001 |
3.632 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
0.287 |
atratio_0000_00.5 |
-11.892 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.13 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
2.92 |
mratio_0002_0003 |
641億円 |
641 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-0.103 |
貸借 |
0.39 |
rstrength_00.2_00.5 |
cont_none |
-1.047 |
1.334 |
mrstrength_0001_0002 |
1403.6 |
-0.256 |
ma5_dratio_n05_000 |
1427.6 |
-1.933 |
ma10_dratio_n05_000 |
1475.48 |
-5.116 |
ma25_dratio_n07_n05 |
1487.66 |
-5.892 |
ma50_dratio_n07_n05 |
1493.707 |
-6.273 |
ma75_dratio_n07_n05 |
0.43 |
gratio_0000_00.5 |
1.369 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-0.214 |
atratio_n0.5_0000 |
-13.351 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.12 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
2.92 |
mratio_0002_0003 |
639億円 |
639 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
0.94 |
貸借 |
-1.154 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
0.726 |
mrstrength_00.7_0001 |
1410.8 |
-1.049 |
ma5_dratio_n05_000 |
1435.9 |
-2.779 |
ma10_dratio_n05_000 |
1479.84 |
-5.665 |
ma25_dratio_n07_n05 |
1489.86 |
-6.3 |
ma50_dratio_n07_n05 |
1495.04 |
-6.625 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.863 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-0.921 |
atratio_n001_n0.5 |
38.462 |
vratio_0025_0050 |
13.2 |
per_012_015 |
1.13 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
2.92 |
mratio_0002_0003 |
641億円 |
641 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-1.024 |
貸借 |
0.103 |
rstrength_0000_00.2 |
cont_none |
-0.255 |
-0.666 |
mrstrength_n001_n0.5 |
1420.2 |
-1.493 |
ma5_dratio_n05_000 |
1446.6 |
-3.29 |
ma10_dratio_n05_000 |
1484.72 |
-5.773 |
ma25_dratio_n07_n05 |
1492 |
-6.233 |
ma50_dratio_n07_n05 |
1496.133 |
-6.492 |
ma75_dratio_n07_n05 |
-0.496 |
gratio_n0.5_0000 |
1.152 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
0.071 |
atratio_0000_00.5 |
-31.521 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.14 |
pbr_001_1.2 |
3.54 |
yield_3.5_004 |
2.92 |
mratio_0002_0003 |
647億円 |
647 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
1.443 |
貸借 |
-1.372 |
rstrength_n002_n001 |
cont_none |
1.975 |
-1.904 |
mrstrength_n002_n001 |
1430 |
-1.259 |
ma5_dratio_n05_000 |
1458.1 |
-3.162 |
ma10_dratio_n05_000 |
1488.8 |
-5.159 |
ma25_dratio_n07_n05 |
1494.1 |
-5.495 |
ma50_dratio_n07_n05 |
1497.16 |
-5.688 |
ma75_dratio_n07_n05 |
0.496 |
gratio_0000_00.5 |
1.576 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7860 rela |
エイベックス |
プライム（内国株式） |
-1.741 |
atratio_n002_n001 |
-14.4 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.14 |
pbr_001_1.2 |
3.54 |
yield_3.5_004 |
1.26 |
mratio_0001_1.50 |
646億円 |
646 |
mvalue_00400_01000 |
|
settlement_none |
4301;9468;6879 |
アミューズ;カドカワ;イマジカＧ |
-0.945 |
貸借 |
-0.796 |
rstrength_n001_n0.5 |
cont_m0_n8 |
-1.473 |
-0.268 |
mrstrength_n0.5_n0.2 |
1438 |
-1.878 |
ma5_dratio_n05_000 |
1464.7 |
-3.666 |
ma10_dratio_n05_000 |
1492.44 |
-5.457 |
ma25_dratio_n07_n05 |
1495.62 |
-5.658 |
ma50_dratio_n07_n05 |
1498.133 |
-5.816 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.349 |
volaratio_002_2.5 |