Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
12:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
0.115 |
atratio_0000_00.5 |
-68.354 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
|
|
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.578 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-0.345 |
atratio_n0.5_0000 |
21.538 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.5億円 |
26.5 |
mvalue_00020_00030 |
|
settlement_none |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
1.137 |
信用 |
-1.482 |
rstrength_n002_n001 |
cont_n3 |
-0.278 |
-0.067 |
mrstrength_n0.2_0000 |
869.6 |
-0.414 |
ma5_dratio_n05_000 |
870.8 |
-0.551 |
ma10_dratio_n05_000 |
878.84 |
-1.461 |
ma25_dratio_n05_000 |
873.04 |
-0.806 |
ma50_dratio_n05_000 |
885.84 |
-2.24 |
ma75_dratio_n05_000 |
0.23 |
gratio_0000_00.5 |
0.808 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-0.115 |
atratio_n0.5_0000 |
400 |
vratio_0300_0500 |
9.3 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.3 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.6億円 |
26.6 |
mvalue_00020_00030 |
|
settlement_none |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
0.118 |
信用 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.193 |
0.078 |
mrstrength_0000_00.2 |
870.4 |
-0.161 |
ma5_dratio_n05_000 |
872.2 |
-0.367 |
ma10_dratio_n05_000 |
879.68 |
-1.214 |
ma25_dratio_n05_000 |
873.86 |
-0.556 |
ma50_dratio_n05_000 |
887.067 |
-2.037 |
ma75_dratio_n05_000 |
0.23 |
gratio_0000_00.5 |
0.461 |
volaratio_000_0.5 |
| 2025-07-10 |
14:55 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-0.229 |
atratio_n0.5_0000 |
-76.364 |
vratio_n100_n075 |
9.3 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.3 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.6億円 |
26.6 |
mvalue_00020_00030 |
|
settlement_none |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
-1.106 |
信用 |
0.877 |
rstrength_00.7_0001 |
cont_none |
-0.439 |
0.21 |
mrstrength_00.2_00.5 |
871.4 |
-0.161 |
ma5_dratio_n05_000 |
873.9 |
-0.446 |
ma10_dratio_n05_000 |
880.36 |
-1.177 |
ma25_dratio_n05_000 |
874.38 |
-0.501 |
ma50_dratio_n05_000 |
888.253 |
-2.055 |
ma75_dratio_n05_000 |
0.115 |
gratio_0000_00.5 |
0.345 |
volaratio_000_0.5 |
| 2025-07-09 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
0.115 |
atratio_0000_00.5 |
22.222 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.29 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
0.547 |
信用 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
-0.219 |
mrstrength_n0.5_n0.2 |
872.4 |
-0.046 |
ma5_dratio_n05_000 |
875.8 |
-0.434 |
ma10_dratio_n05_000 |
880.76 |
-0.995 |
ma25_dratio_n05_000 |
875 |
-0.343 |
ma50_dratio_n05_000 |
889.32 |
-1.948 |
ma75_dratio_n05_000 |
0.23 |
gratio_0000_00.5 |
0.92 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
0.115 |
atratio_0000_00.5 |
125 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.3 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
-0.136 |
信用 |
0.251 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
-0.14 |
mrstrength_n0.2_0000 |
871.8 |
-0.092 |
ma5_dratio_n05_000 |
877.3 |
-0.718 |
ma10_dratio_n05_000 |
881.08 |
-1.144 |
ma25_dratio_n05_000 |
875.82 |
-0.55 |
ma50_dratio_n05_000 |
890.093 |
-2.145 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.805 |
volaratio_0.5_001 |
| 2025-07-07 |
14:37 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-0.458 |
atratio_n0.5_0000 |
-28.571 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.3 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.6億円 |
26.6 |
mvalue_00020_00030 |
|
settlement_none |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
0.004 |
信用 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.561 |
0.103 |
mrstrength_0000_00.2 |
872 |
-0.229 |
ma5_dratio_n05_000 |
877.9 |
-0.9 |
ma10_dratio_n05_000 |
881.68 |
-1.325 |
ma25_dratio_n05_000 |
876.72 |
-0.766 |
ma50_dratio_n05_000 |
891.08 |
-2.366 |
ma75_dratio_n05_000 |
-0.229 |
gratio_n0.5_0000 |
0.575 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-0.114 |
atratio_n0.5_0000 |
-48.148 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.29 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
|
settlement_none |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
-0.864 |
信用 |
0.75 |
rstrength_00.7_0001 |
cont_none |
0.063 |
-0.177 |
mrstrength_n0.2_0000 |
874 |
0 |
ma5_dratio_000_005 |
879.5 |
-0.625 |
ma10_dratio_n05_000 |
882.36 |
-0.947 |
ma25_dratio_n05_000 |
877.6 |
-0.41 |
ma50_dratio_n05_000 |
891.92 |
-2.009 |
ma75_dratio_n05_000 |
0.114 |
gratio_0000_00.5 |
0.572 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
0.69 |
atratio_00.5_0001 |
8 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.29 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
|
settlement_none |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
0.532 |
信用 |
0.158 |
rstrength_0000_00.2 |
cont_none |
0.059 |
0.631 |
mrstrength_00.5_00.7 |
876.4 |
-0.16 |
ma5_dratio_n05_000 |
880.3 |
-0.602 |
ma10_dratio_n05_000 |
881.56 |
-0.744 |
ma25_dratio_n05_000 |
878.14 |
-0.358 |
ma50_dratio_n05_000 |
892.533 |
-1.964 |
ma75_dratio_n05_000 |
-0.115 |
gratio_n0.5_0000 |
1.734 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-0.344 |
atratio_n0.5_0000 |
56.25 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.3 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.6億円 |
26.6 |
mvalue_00020_00030 |
|
settlement_none |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
-0.068 |
信用 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.56 |
0.216 |
mrstrength_00.2_00.5 |
879.2 |
-1.16 |
ma5_dratio_n05_000 |
880.7 |
-1.328 |
ma10_dratio_n05_000 |
880.16 |
-1.268 |
ma25_dratio_n05_000 |
879.02 |
-1.14 |
ma50_dratio_n05_000 |
892.733 |
-2.658 |
ma75_dratio_n05_000 |
-0.115 |
gratio_n0.5_0000 |
1.266 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-0.909 |
atratio_n001_n0.5 |
-55.556 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.29 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
0.27 |
信用 |
-1.179 |
rstrength_n002_n001 |
cont_n3 |
-1.238 |
0.329 |
mrstrength_00.2_00.5 |
882.8 |
-1.223 |
ma5_dratio_n05_000 |
882.6 |
-1.201 |
ma10_dratio_n05_000 |
879.08 |
-0.805 |
ma25_dratio_n05_000 |
879.66 |
-0.871 |
ma50_dratio_n05_000 |
893.333 |
-2.388 |
ma75_dratio_n05_000 |
-0.455 |
gratio_n0.5_0000 |
0.574 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-0.677 |
atratio_n001_n0.5 |
18.033 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.9億円 |
26.9 |
mvalue_00020_00030 |
|
settlement_none |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
0.697 |
信用 |
-1.374 |
rstrength_n002_n001 |
cont_n2 |
0.838 |
-1.515 |
mrstrength_n002_n001 |
883.8 |
-0.43 |
ma5_dratio_n05_000 |
884.1 |
-0.464 |
ma10_dratio_n05_000 |
877.76 |
0.255 |
ma25_dratio_000_005 |
880.22 |
-0.025 |
ma50_dratio_n05_000 |
894.053 |
-1.572 |
ma75_dratio_n05_000 |
0.451 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-0.337 |
atratio_n0.5_0000 |
-37.755 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
|
settlement_none |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
-0.818 |
信用 |
0.481 |
rstrength_00.2_00.5 |
cont_none |
1.43 |
-1.767 |
mrstrength_n002_n001 |
885 |
0.113 |
ma5_dratio_000_005 |
883.8 |
0.249 |
ma10_dratio_000_005 |
876.12 |
1.128 |
ma25_dratio_000_005 |
880.52 |
0.622 |
ma50_dratio_000_005 |
894.667 |
-0.969 |
ma75_dratio_n05_000 |
-0.45 |
gratio_n0.5_0000 |
0.565 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
0.225 |
atratio_0000_00.5 |
117.778 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.2億円 |
27.2 |
mvalue_00020_00030 |
|
settlement_none |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
0.261 |
信用 |
-0.036 |
rstrength_n0.2_0000 |
cont_02 |
1.65 |
-1.425 |
mrstrength_n002_n001 |
884.2 |
0.543 |
ma5_dratio_000_005 |
883.9 |
0.577 |
ma10_dratio_000_005 |
874.4 |
1.67 |
ma25_dratio_000_005 |
880.82 |
0.929 |
ma50_dratio_000_005 |
895.2 |
-0.693 |
ma75_dratio_n05_000 |
-0.113 |
gratio_n0.5_0000 |
0.793 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
1.14 |
atratio_0001_0002 |
9.756 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
|
settlement_none |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
1.294 |
信用 |
-0.154 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
0.749 |
mrstrength_00.7_0001 |
882.2 |
0.544 |
ma5_dratio_000_005 |
884.2 |
0.317 |
ma10_dratio_000_005 |
872.12 |
1.706 |
ma25_dratio_000_005 |
881.06 |
0.674 |
ma50_dratio_000_005 |
895.747 |
-0.977 |
ma75_dratio_n05_000 |
-0.114 |
gratio_n0.5_0000 |
1.256 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-1.016 |
atratio_n002_n001 |
173.333 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.28 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
|
settlement_none |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
0.48 |
信用 |
-1.496 |
rstrength_n002_n001 |
cont_none |
1.138 |
-2.154 |
mrstrength_n005_n002 |
882.4 |
-0.612 |
ma5_dratio_n05_000 |
884 |
-0.792 |
ma10_dratio_n05_000 |
870.08 |
0.795 |
ma25_dratio_000_005 |
881.52 |
-0.513 |
ma50_dratio_n05_000 |
896.427 |
-2.167 |
ma75_dratio_n05_000 |
-1.016 |
gratio_n002_n001 |
0.688 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
0.454 |
atratio_0000_00.5 |
-58.333 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
|
settlement_none |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
1.374 |
信用 |
-0.92 |
rstrength_n001_n0.5 |
cont_02 |
-0.128 |
0.582 |
mrstrength_00.5_00.7 |
884.4 |
0.181 |
ma5_dratio_000_005 |
884.4 |
0.181 |
ma10_dratio_000_005 |
868.32 |
2.036 |
ma25_dratio_000_005 |
882.2 |
0.431 |
ma50_dratio_000_005 |
897.24 |
-1.253 |
ma75_dratio_n05_000 |
-0.113 |
gratio_n0.5_0000 |
1.025 |
volaratio_001_1.5 |
| 2025-06-20 |
12:48 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
0.341 |
atratio_0000_00.5 |
-12.195 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.0億円 |
27 |
mvalue_00020_00030 |
|
settlement_none |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
0.654 |
信用 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
0.562 |
mrstrength_00.5_00.7 |
882.6 |
-0.068 |
ma5_dratio_n05_000 |
884.5 |
-0.283 |
ma10_dratio_n05_000 |
866.96 |
1.735 |
ma25_dratio_000_005 |
882.58 |
-0.066 |
ma50_dratio_n05_000 |
897.773 |
-1.757 |
ma75_dratio_n05_000 |
-0.341 |
gratio_n0.5_0000 |
1.954 |
volaratio_1.5_002 |
| 2025-06-19 |
13:29 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-1.014 |
atratio_n002_n001 |
5.128 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.28 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.9億円 |
26.9 |
mvalue_00020_00030 |
2025-06-12 |
settlement_m00_b07 |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
-0.835 |
信用 |
-0.179 |
rstrength_n0.2_0000 |
cont_none |
-1.02 |
0.006 |
mrstrength_0000_00.2 |
883.6 |
-0.521 |
ma5_dratio_n05_000 |
884.9 |
-0.667 |
ma10_dratio_n05_000 |
866.48 |
1.445 |
ma25_dratio_000_005 |
882.42 |
-0.388 |
ma50_dratio_n05_000 |
898.587 |
-2.18 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
0.113 |
atratio_0000_00.5 |
129.412 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.2億円 |
27.2 |
mvalue_00020_00030 |
2025-06-12 |
settlement_b06_b04 |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
1.24 |
信用 |
-1.127 |
rstrength_n002_n001 |
cont_02 |
0.904 |
-0.791 |
mrstrength_n001_n0.5 |
886.2 |
0.203 |
ma5_dratio_000_005 |
885 |
0.339 |
ma10_dratio_000_005 |
866.28 |
2.507 |
ma25_dratio_000_005 |
881.1 |
0.783 |
ma50_dratio_000_005 |
899.333 |
-1.26 |
ma75_dratio_n05_000 |
0.225 |
gratio_0000_00.5 |
1.6 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
1.14 |
atratio_0001_0002 |
-64.583 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
2025-06-12 |
settlement_b06_b04 |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
0.169 |
信用 |
0.971 |
rstrength_00.7_0001 |
cont_none |
0.588 |
0.552 |
mrstrength_00.5_00.7 |
885.6 |
0.158 |
ma5_dratio_000_005 |
884.2 |
0.317 |
ma10_dratio_000_005 |
865.8 |
2.449 |
ma25_dratio_000_005 |
881.4 |
0.635 |
ma50_dratio_000_005 |
899.96 |
-1.44 |
ma75_dratio_n05_000 |
0.912 |
gratio_00.5_0001 |
0.795 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-1.127 |
atratio_n002_n001 |
-65.217 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.28 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
2025-06-12 |
settlement_b06_b04 |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
-0.916 |
信用 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.261 |
-2.388 |
mrstrength_n005_n002 |
884.4 |
-0.837 |
ma5_dratio_n05_000 |
884.1 |
-0.803 |
ma10_dratio_n05_000 |
865.4 |
1.34 |
ma25_dratio_000_005 |
882.58 |
-0.632 |
ma50_dratio_n05_000 |
900.533 |
-2.613 |
ma75_dratio_n05_000 |
0.225 |
gratio_0000_00.5 |
3.248 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-0.561 |
atratio_n001_n0.5 |
66.265 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
2025-06-12 |
settlement_b03_b01 |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
-0.661 |
信用 |
0.1 |
rstrength_0000_00.2 |
cont_none |
-0.888 |
0.327 |
mrstrength_00.2_00.5 |
886.4 |
0.068 |
ma5_dratio_000_005 |
885.1 |
0.215 |
ma10_dratio_000_005 |
866.08 |
2.415 |
ma25_dratio_000_005 |
883.96 |
0.344 |
ma50_dratio_000_005 |
901.24 |
-1.58 |
ma75_dratio_n05_000 |
0.785 |
gratio_00.5_0001 |
1.923 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
0.791 |
atratio_00.5_0001 |
277.273 |
vratio_0200_0300 |
9.6 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.3億円 |
27.3 |
mvalue_00020_00030 |
2025-06-12 |
settlement_000_000 |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
0.452 |
信用 |
0.339 |
rstrength_00.2_00.5 |
cont_02 |
-0.646 |
1.437 |
mrstrength_0001_0002 |
886.2 |
0.654 |
ma5_dratio_000_005 |
881.8 |
1.157 |
ma10_dratio_000_005 |
866.56 |
2.936 |
ma25_dratio_000_005 |
885.24 |
0.764 |
ma50_dratio_000_005 |
901.667 |
-1.072 |
ma75_dratio_n05_000 |
0.339 |
gratio_0000_00.5 |
1.58 |
volaratio_1.5_002 |
| 2025-06-11 |
15:08 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
0.454 |
atratio_0000_00.5 |
633.333 |
vratio_0500_1000 |
9.5 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
2025-06-12 |
settlement_a01_a03 |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
0 |
信用 |
0.454 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
-0.095 |
mrstrength_n0.2_0000 |
883.8 |
0.136 |
ma5_dratio_000_005 |
876.6 |
0.958 |
ma10_dratio_000_005 |
866.16 |
2.175 |
ma25_dratio_000_005 |
886.28 |
-0.144 |
ma50_dratio_n05_000 |
901.893 |
-1.873 |
ma75_dratio_n05_000 |
0.341 |
gratio_0000_00.5 |
0.68 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-0.676 |
atratio_n001_n0.5 |
-57.143 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.0億円 |
27 |
mvalue_00020_00030 |
2025-06-12 |
settlement_a01_a03 |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
0.165 |
信用 |
-0.841 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.999 |
mrstrength_n001_n0.5 |
882.8 |
-0.204 |
ma5_dratio_n05_000 |
872.3 |
0.997 |
ma10_dratio_000_005 |
866.28 |
1.699 |
ma25_dratio_000_005 |
887.86 |
-0.773 |
ma50_dratio_n05_000 |
902.28 |
-2.358 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.681 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
0.113 |
atratio_0000_00.5 |
-36.364 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
2025-06-12 |
settlement_a01_a03 |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
0.074 |
信用 |
0.039 |
rstrength_0000_00.2 |
cont_03 |
0.919 |
-0.806 |
mrstrength_n001_n0.5 |
883.8 |
0.362 |
ma5_dratio_000_005 |
868.1 |
2.177 |
ma10_dratio_000_005 |
867.24 |
2.278 |
ma25_dratio_000_005 |
889.34 |
-0.263 |
ma50_dratio_n05_000 |
902.68 |
-1.737 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.68 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
0.682 |
atratio_00.5_0001 |
266.667 |
vratio_0200_0300 |
9.5 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
2025-06-12 |
settlement_a04_a06 |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
0.199 |
信用 |
0.483 |
rstrength_00.2_00.5 |
cont_02 |
0.498 |
0.184 |
mrstrength_0000_00.2 |
883.8 |
0.249 |
ma5_dratio_000_005 |
863.3 |
2.629 |
ma10_dratio_000_005 |
868.04 |
2.069 |
ma25_dratio_000_005 |
890.76 |
-0.534 |
ma50_dratio_n05_000 |
902.933 |
-1.875 |
ma75_dratio_n05_000 |
-1.705 |
gratio_n002_n001 |
2.428 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
2025-06-12 |
settlement_a07_a09 |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
-0.442 |
信用 |
0.442 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
877.4 |
0.296 |
ma5_dratio_000_005 |
859 |
2.445 |
ma10_dratio_000_005 |
868.4 |
1.336 |
ma25_dratio_000_005 |
892.2 |
-1.367 |
ma50_dratio_n05_000 |
903.187 |
-2.567 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.114 |
volaratio_000_0.5 |
| 2025-06-04 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-0.677 |
atratio_n001_n0.5 |
-62.5 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
2025-06-12 |
settlement_a07_a09 |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
0.525 |
信用 |
-1.202 |
rstrength_n002_n001 |
cont_n2 |
0.803 |
-1.48 |
mrstrength_n002_n001 |
869.4 |
1.219 |
ma5_dratio_000_005 |
854.2 |
3.02 |
ma10_dratio_000_005 |
869.24 |
1.238 |
ma25_dratio_000_005 |
893.6 |
-1.522 |
ma50_dratio_n05_000 |
903.52 |
-2.603 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.956 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-0.113 |
atratio_n0.5_0000 |
-68.627 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.26 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
2025-06-12 |
settlement_a07_a09 |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
-0.37 |
信用 |
0.257 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
-0.049 |
mrstrength_n0.2_0000 |
861.8 |
2.808 |
ma5_dratio_000_005 |
849.8 |
4.26 |
ma10_dratio_000_005 |
870.56 |
1.774 |
ma25_dratio_000_005 |
894.6 |
-0.961 |
ma50_dratio_n05_000 |
903.853 |
-1.975 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.91 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
3.864 |
atratio_0003_0005 |
37.838 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
2025-06-12 |
settlement_a10_a12 |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
-0.364 |
信用 |
4.228 |
rstrength_0002_0005 |
cont_02 |
-1.302 |
5.166 |
mrstrength_0005_0010 |
852.4 |
4.059 |
ma5_dratio_000_005 |
844.5 |
5.033 |
ma10_dratio_005_007 |
871.76 |
1.748 |
ma25_dratio_000_005 |
895.78 |
-0.98 |
ma50_dratio_n05_000 |
903.96 |
-1.876 |
ma75_dratio_n05_000 |
-0.117 |
gratio_n0.5_0000 |
3.986 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
1.667 |
atratio_0001_0002 |
-13.953 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.34 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
2025-06-12 |
settlement_a13_a15 |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
0.324 |
信用 |
1.343 |
rstrength_0001_0002 |
cont_none |
-1.217 |
2.884 |
mrstrength_0002_0005 |
842.8 |
1.329 |
ma5_dratio_000_005 |
841 |
1.546 |
ma10_dratio_000_005 |
872.84 |
-2.158 |
ma25_dratio_n05_000 |
896.7 |
-4.762 |
ma50_dratio_n05_000 |
904.133 |
-5.545 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-0.238 |
atratio_n0.5_0000 |
152.941 |
vratio_0100_0200 |
9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
2025-06-12 |
settlement_a13_a15 |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
-0.603 |
信用 |
0.365 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-2.122 |
mrstrength_n005_n002 |
840.6 |
-0.071 |
ma5_dratio_n05_000 |
842.6 |
-0.309 |
ma10_dratio_n05_000 |
874.72 |
-3.969 |
ma25_dratio_n05_000 |
898.02 |
-6.461 |
ma50_dratio_n07_n05 |
904.8 |
-7.162 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.192 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
0.358 |
atratio_0000_00.5 |
325 |
vratio_0300_0500 |
9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
25.8億円 |
25.8 |
mvalue_00020_00030 |
2025-06-12 |
settlement_a13_a15 |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
1.663 |
信用 |
-1.305 |
rstrength_n002_n001 |
cont_02 |
-0.005 |
0.363 |
mrstrength_00.2_00.5 |
839 |
0.358 |
ma5_dratio_000_005 |
846 |
-0.473 |
ma10_dratio_n05_000 |
877.88 |
-4.087 |
ma25_dratio_n05_000 |
899.02 |
-6.342 |
ma50_dratio_n07_n05 |
905.4 |
-7.002 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.834 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-94.03 |
vratio_n100_n075 |
9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
2025-06-12 |
settlement_a16_p00 |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
-0.774 |
信用 |
0.774 |
rstrength_00.7_0001 |
cont_none |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
837.8 |
0.143 |
ma5_dratio_000_005 |
849.4 |
-1.224 |
ma10_dratio_n05_000 |
880.24 |
-4.685 |
ma25_dratio_n05_000 |
900.46 |
-6.825 |
ma50_dratio_n07_n05 |
905.973 |
-7.392 |
ma75_dratio_n10_n07 |
-0.238 |
gratio_n0.5_0000 |
0.239 |
volaratio_000_0.5 |
| 2025-05-26 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-0.474 |
atratio_n0.5_0000 |
86.111 |
vratio_0075_0100 |
9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.38 |
yield_002_2.5 |
|
mratio_m000_0000 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
2025-06-12 |
settlement_a16_p00 |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
-0.088 |
信用 |
-0.386 |
rstrength_n0.5_n0.2 |
cont_none |
0.999 |
-1.473 |
mrstrength_n002_n001 |
836.6 |
0.287 |
ma5_dratio_000_005 |
853.2 |
-1.664 |
ma10_dratio_n05_000 |
882.68 |
-4.949 |
ma25_dratio_n05_000 |
902.2 |
-7.005 |
ma50_dratio_n10_n07 |
906.653 |
-7.462 |
ma75_dratio_n10_n07 |
-0.83 |
gratio_n001_n0.5 |
0.72 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
1.322 |
atratio_0001_0002 |
80 |
vratio_0075_0100 |
9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.37 |
yield_002_2.5 |
|
mratio_m000_0000 |
25.8億円 |
25.8 |
mvalue_00020_00030 |
2025-06-12 |
settlement_a16_p00 |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
-0.115 |
信用 |
1.437 |
rstrength_0001_0002 |
cont_none |
0.472 |
0.85 |
mrstrength_00.7_0001 |
839.2 |
0.453 |
ma5_dratio_000_005 |
858.7 |
-1.828 |
ma10_dratio_n05_000 |
884.92 |
-4.737 |
ma25_dratio_n05_000 |
903.94 |
-6.742 |
ma50_dratio_n07_n05 |
907.333 |
-7.09 |
ma75_dratio_n10_n07 |
0.481 |
gratio_0000_00.5 |
0.837 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-0.478 |
atratio_n0.5_0000 |
-20 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
25.5億円 |
25.5 |
mvalue_00020_00030 |
2025-06-12 |
settlement_a16_p00 |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
0.668 |
信用 |
-1.146 |
rstrength_n002_n001 |
cont_none |
-0.839 |
0.361 |
mrstrength_00.2_00.5 |
844.6 |
-1.492 |
ma5_dratio_n05_000 |
864.3 |
-3.737 |
ma10_dratio_n05_000 |
887.24 |
-6.226 |
ma25_dratio_n07_n05 |
905.6 |
-8.127 |
ma50_dratio_n10_n07 |
907.84 |
-8.354 |
ma75_dratio_n10_n07 |
-0.478 |
gratio_n0.5_0000 |
0.842 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
0.36 |
atratio_0000_00.5 |
-28.571 |
vratio_n050_n025 |
9 |
per_008_010 |
0.7 |
pbr_0.6_0.8 |
2.39 |
yield_002_2.5 |
|
mratio_m000_0000 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
2025-06-12 |
settlement_a16_p00 |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
-0.411 |
信用 |
0.771 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
0.974 |
mrstrength_00.7_0001 |
853 |
-1.993 |
ma5_dratio_n05_000 |
869.3 |
-3.831 |
ma10_dratio_n05_000 |
890 |
-6.067 |
ma25_dratio_n07_n05 |
907.56 |
-7.885 |
ma50_dratio_n10_n07 |
908.613 |
-7.992 |
ma75_dratio_n10_n07 |
1.2 |
gratio_0001_0002 |
2.182 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-2.23 |
atratio_n003_n002 |
118.75 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.69 |
pbr_0.6_0.8 |
2.4 |
yield_002_2.5 |
|
mratio_m000_0000 |
25.5億円 |
25.5 |
mvalue_00020_00030 |
2025-06-12 |
settlement_a16_p00 |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
-0.019 |
信用 |
-2.211 |
rstrength_n005_n002 |
cont_n7 |
0.082 |
-2.312 |
mrstrength_n005_n002 |
861 |
-3.252 |
ma5_dratio_n05_000 |
874.5 |
-4.746 |
ma10_dratio_n05_000 |
892.96 |
-6.715 |
ma25_dratio_n07_n05 |
909.6 |
-8.421 |
ma50_dratio_n10_n07 |
909.333 |
-8.394 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.641 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-2.069 |
atratio_n003_n002 |
100 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
2.35 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
2025-06-12 |
settlement_a16_p00 |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
-1.155 |
信用 |
-0.914 |
rstrength_n001_n0.5 |
cont_n6 |
-0.676 |
-1.393 |
mrstrength_n002_n001 |
869.8 |
-2.046 |
ma5_dratio_n05_000 |
881.7 |
-3.368 |
ma10_dratio_n05_000 |
896.08 |
-4.919 |
ma25_dratio_n05_000 |
911.7 |
-6.548 |
ma50_dratio_n07_n05 |
910.133 |
-6.387 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.353 |
volaratio_002_2.5 |
| 2025-05-16 |
14:29 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-0.458 |
atratio_n0.5_0000 |
-63.636 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.3 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.6億円 |
26.6 |
mvalue_00020_00030 |
2025-06-13 |
settlement_a16_p00 |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
-3.213 |
信用 |
2.755 |
rstrength_0002_0005 |
cont_n5 |
-0.005 |
-0.453 |
mrstrength_n0.5_n0.2 |
878.2 |
-0.934 |
ma5_dratio_n05_000 |
887.2 |
-1.939 |
ma10_dratio_n05_000 |
898.2 |
-3.14 |
ma25_dratio_n05_000 |
913.18 |
-4.729 |
ma50_dratio_n05_000 |
910.64 |
-4.463 |
ma75_dratio_n05_000 |
0.801 |
gratio_00.5_0001 |
1.264 |
volaratio_001_1.5 |
| 2025-05-15 |
14:29 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-0.228 |
atratio_n0.5_0000 |
37.5 |
vratio_0025_0050 |
9.3 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.3 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.6億円 |
26.6 |
mvalue_00020_00030 |
2025-06-13 |
settlement_a16_p00 |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
-0.172 |
信用 |
-0.056 |
rstrength_n0.2_0000 |
cont_n4 |
-0.977 |
0.749 |
mrstrength_00.7_0001 |
884 |
-1.131 |
ma5_dratio_n05_000 |
889.7 |
-1.765 |
ma10_dratio_n05_000 |
898.36 |
-2.712 |
ma25_dratio_n05_000 |
914.64 |
-4.443 |
ma50_dratio_n05_000 |
910.867 |
-4.047 |
ma75_dratio_n05_000 |
-0.114 |
gratio_n0.5_0000 |
0.114 |
volaratio_000_0.5 |
| 2025-05-14 |
14:29 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-0.114 |
atratio_n0.5_0000 |
-51.515 |
vratio_n075_n050 |
9.3 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.3 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.6億円 |
26.6 |
mvalue_00020_00030 |
2025-06-13 |
settlement_a16_p00 |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
0.019 |
信用 |
-0.133 |
rstrength_n0.2_0000 |
cont_n3 |
-0.144 |
0.03 |
mrstrength_0000_00.2 |
885.6 |
-1.084 |
ma5_dratio_n05_000 |
892.4 |
-1.838 |
ma10_dratio_n05_000 |
895.92 |
-2.223 |
ma25_dratio_n05_000 |
915.86 |
-4.352 |
ma50_dratio_n05_000 |
911.04 |
-3.846 |
ma75_dratio_n05_000 |
-0.228 |
gratio_n0.5_0000 |
0.229 |
volaratio_000_0.5 |
| 2025-05-13 |
14:29 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-1.902 |
atratio_n002_n001 |
200 |
vratio_0200_0300 |
9.3 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.3 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.6億円 |
26.6 |
mvalue_00020_00030 |
2025-06-13 |
settlement_a16_p00 |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
0.752 |
信用 |
-2.654 |
rstrength_n005_n002 |
cont_n2 |
1.432 |
-3.334 |
mrstrength_n005_n002 |
888 |
-1.239 |
ma5_dratio_n05_000 |
896.1 |
-2.131 |
ma10_dratio_n05_000 |
897 |
-2.23 |
ma25_dratio_n05_000 |
917.04 |
-4.366 |
ma50_dratio_n05_000 |
911.093 |
-3.742 |
ma75_dratio_n05_000 |
-0.224 |
gratio_n0.5_0000 |
1.71 |
volaratio_1.5_002 |
| 2025-05-12 |
14:29 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-0.556 |
atratio_n001_n0.5 |
57.143 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
2.3 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.6億円 |
26.6 |
mvalue_00020_00030 |
2025-06-13 |
settlement_a16_p00 |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
1.065 |
信用 |
-1.621 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.932 |
mrstrength_n001_n0.5 |
893.6 |
0.045 |
ma5_dratio_000_005 |
900 |
-0.667 |
ma10_dratio_n05_000 |
899.76 |
-0.64 |
ma25_dratio_n05_000 |
918.1 |
-2.625 |
ma50_dratio_n05_000 |
911.08 |
-1.875 |
ma75_dratio_n05_000 |
-0.667 |
gratio_n001_n0.5 |
1.689 |
volaratio_1.5_002 |
| 2025-05-09 |
10:10 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
1.927 |
atratio_0001_0002 |
-72 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
2025-06-13 |
settlement_a16_p00 |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
2.104 |
信用 |
-0.177 |
rstrength_n0.2_0000 |
cont_none |
1.556 |
0.371 |
mrstrength_00.2_00.5 |
896.2 |
0.312 |
ma5_dratio_000_005 |
902 |
-0.333 |
ma10_dratio_n05_000 |
901.84 |
-0.315 |
ma25_dratio_n05_000 |
918.82 |
-2.157 |
ma50_dratio_n05_000 |
910.96 |
-1.313 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.927 |
volaratio_1.5_002 |
| 2025-05-08 |
10:10 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-0.676 |
atratio_n001_n0.5 |
47.059 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
2025-06-13 |
settlement_a16_p00 |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
0.268 |
信用 |
-0.944 |
rstrength_n001_n0.5 |
cont_n3 |
0.405 |
-1.081 |
mrstrength_n002_n001 |
895.4 |
-1.497 |
ma5_dratio_n05_000 |
902.2 |
-2.239 |
ma10_dratio_n05_000 |
903.92 |
-2.425 |
ma25_dratio_n05_000 |
919.22 |
-4.049 |
ma50_dratio_n05_000 |
910.573 |
-3.138 |
ma75_dratio_n05_000 |
-0.563 |
gratio_n001_n0.5 |
0.568 |
volaratio_0.5_001 |
| 2025-05-07 |
10:10 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-1.878 |
atratio_n002_n001 |
41.667 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
2025-06-13 |
settlement_a16_p00 |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
0.338 |
信用 |
-2.216 |
rstrength_n005_n002 |
cont_n2 |
-0.139 |
-1.739 |
mrstrength_n002_n001 |
899.2 |
-1.246 |
ma5_dratio_n05_000 |
905.9 |
-1.976 |
ma10_dratio_n05_000 |
906.4 |
-2.03 |
ma25_dratio_n05_000 |
919.76 |
-3.453 |
ma50_dratio_n05_000 |
910.333 |
-2.453 |
ma75_dratio_n05_000 |
-1.326 |
gratio_n002_n001 |
0.789 |
volaratio_0.5_001 |
| 2025-05-02 |
10:10 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-0.221 |
atratio_n0.5_0000 |
-36.842 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
2025-06-13 |
settlement_a16_p00 |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
0.411 |
信用 |
-0.632 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-1.259 |
mrstrength_n002_n001 |
904.2 |
0.088 |
ma5_dratio_000_005 |
907.2 |
-0.243 |
ma10_dratio_n05_000 |
909.44 |
-0.488 |
ma25_dratio_n05_000 |
920.28 |
-1.66 |
ma50_dratio_n05_000 |
910.013 |
-0.551 |
ma75_dratio_n05_000 |
-0.221 |
gratio_n0.5_0000 |
1.8 |
volaratio_1.5_002 |
| 2025-05-01 |
10:10 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
1.341 |
atratio_0001_0002 |
-72.059 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
2025-06-13 |
settlement_a16_p00 |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
0.507 |
信用 |
0.834 |
rstrength_00.7_0001 |
cont_none |
1.129 |
0.212 |
mrstrength_00.2_00.5 |
906.4 |
0.066 |
ma5_dratio_000_005 |
906.7 |
0.033 |
ma10_dratio_000_005 |
911.44 |
-0.487 |
ma25_dratio_n05_000 |
920.4 |
-1.456 |
ma50_dratio_n05_000 |
909.467 |
-0.271 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.341 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-0.666 |
atratio_n001_n0.5 |
-32.673 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
2025-06-13 |
settlement_a16_p00 |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
-0.42 |
信用 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.573 |
-1.239 |
mrstrength_n002_n001 |
907.8 |
-1.41 |
ma5_dratio_n05_000 |
905.5 |
-1.16 |
ma10_dratio_n05_000 |
913.48 |
-2.023 |
ma25_dratio_n05_000 |
920.38 |
-2.758 |
ma50_dratio_n05_000 |
909.013 |
-1.542 |
ma75_dratio_n05_000 |
0.222 |
gratio_0000_00.5 |
1.684 |
volaratio_1.5_002 |
| 2025-04-28 |
09:56 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-1.314 |
atratio_n002_n001 |
77.193 |
vratio_0075_0100 |
9.6 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.23 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
|
settlement_none |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
0.337 |
信用 |
-1.651 |
rstrength_n002_n001 |
cont_n2 |
0.376 |
-1.69 |
mrstrength_n002_n001 |
909 |
-0.88 |
ma5_dratio_n05_000 |
906.1 |
-0.563 |
ma10_dratio_n05_000 |
916 |
-1.638 |
ma25_dratio_n05_000 |
920.58 |
-2.127 |
ma50_dratio_n05_000 |
908.867 |
-0.866 |
ma75_dratio_n05_000 |
1.095 |
gratio_0001_0002 |
2.784 |
volaratio_2.5_003 |
| 2025-04-25 |
09:00 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-0.328 |
atratio_n0.5_0000 |
1325 |
vratio_1000_2000 |
9.7 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
|
settlement_none |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
-0.553 |
信用 |
0.225 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-2.23 |
mrstrength_n005_n002 |
912.6 |
0.044 |
ma5_dratio_000_005 |
906.1 |
0.762 |
ma10_dratio_000_005 |
917.96 |
-0.54 |
ma25_dratio_n05_000 |
920.66 |
-0.832 |
ma50_dratio_n05_000 |
908.52 |
0.493 |
ma75_dratio_000_005 |
-0.109 |
gratio_n0.5_0000 |
1.866 |
volaratio_1.5_002 |
| 2025-04-24 |
15:08 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
0.219 |
atratio_0000_00.5 |
-90 |
vratio_n100_n075 |
9.7 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
|
settlement_none |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
-0.549 |
信用 |
0.768 |
rstrength_00.7_0001 |
cont_02 |
0.489 |
-0.27 |
mrstrength_n0.5_n0.2 |
910.2 |
0.637 |
ma5_dratio_000_005 |
905.8 |
1.126 |
ma10_dratio_000_005 |
918.64 |
-0.287 |
ma25_dratio_n05_000 |
920.5 |
-0.489 |
ma50_dratio_n05_000 |
908.013 |
0.88 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.219 |
volaratio_000_0.5 |
| 2025-04-23 |
15:08 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
1.443 |
atratio_0001_0002 |
-97.669 |
vratio_n100_n075 |
9.7 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
|
settlement_none |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
0.699 |
信用 |
0.744 |
rstrength_00.7_0001 |
cont_none |
1.894 |
-0.451 |
mrstrength_n0.5_n0.2 |
907 |
0.772 |
ma5_dratio_000_005 |
905.3 |
0.961 |
ma10_dratio_000_005 |
919.8 |
-0.631 |
ma25_dratio_n05_000 |
920.06 |
-0.659 |
ma50_dratio_n05_000 |
907.44 |
0.723 |
ma75_dratio_000_005 |
1.665 |
gratio_0001_0002 |
1.436 |
volaratio_001_1.5 |
| 2025-04-22 |
15:08 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-1.959 |
atratio_n002_n001 |
15500 |
vratio_2000_p000 |
9.7 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
|
settlement_none |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
-0.475 |
信用 |
-1.484 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-1.786 |
mrstrength_n002_n001 |
903.2 |
-0.244 |
ma5_dratio_n05_000 |
904.4 |
-0.376 |
ma10_dratio_n05_000 |
920.56 |
-2.125 |
ma25_dratio_n05_000 |
919.78 |
-2.042 |
ma50_dratio_n05_000 |
906.893 |
-0.65 |
ma75_dratio_n05_000 |
1.088 |
gratio_0001_0002 |
20.709 |
volaratio_020_025 |
| 2025-04-21 |
15:08 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
1.998 |
atratio_0001_0002 |
-88.66 |
vratio_n100_n075 |
9.7 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
|
settlement_none |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
0.351 |
信用 |
1.647 |
rstrength_0001_0002 |
cont_03 |
-1.297 |
3.295 |
mrstrength_0002_0005 |
903.2 |
1.749 |
ma5_dratio_000_005 |
901.7 |
1.919 |
ma10_dratio_000_005 |
921.32 |
-0.252 |
ma25_dratio_n05_000 |
919.84 |
-0.091 |
ma50_dratio_n05_000 |
906.52 |
1.377 |
ma75_dratio_000_005 |
0.111 |
gratio_0000_00.5 |
1.885 |
volaratio_1.5_002 |
| 2025-04-18 |
15:08 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
0.111 |
atratio_0000_00.5 |
646.154 |
vratio_0500_1000 |
9.7 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
|
settlement_none |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
0.829 |
信用 |
-0.718 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
-0.915 |
mrstrength_n001_n0.5 |
899.6 |
0.156 |
ma5_dratio_000_005 |
891.1 |
1.111 |
ma10_dratio_000_005 |
920.16 |
-2.082 |
ma25_dratio_n05_000 |
919.16 |
-1.976 |
ma50_dratio_n05_000 |
905.933 |
-0.545 |
ma75_dratio_n05_000 |
1.556 |
gratio_0001_0002 |
5.444 |
volaratio_005_007 |
| 2025-04-17 |
15:08 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
0.559 |
atratio_00.5_0001 |
-13.333 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
|
settlement_none |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
-0.048 |
信用 |
0.607 |
rstrength_00.5_00.7 |
cont_none |
1.348 |
-0.789 |
mrstrength_n001_n0.5 |
901.4 |
-0.155 |
ma5_dratio_n05_000 |
891.3 |
0.976 |
ma10_dratio_000_005 |
920.68 |
-2.246 |
ma25_dratio_n05_000 |
918.84 |
-2.05 |
ma50_dratio_n05_000 |
905.587 |
-0.617 |
ma75_dratio_n05_000 |
1.676 |
gratio_0001_0002 |
1.111 |
volaratio_001_1.5 |
| 2025-04-16 |
15:08 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-0.666 |
atratio_n001_n0.5 |
|
vratio_other |
9.7 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
|
settlement_none |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
-0.597 |
信用 |
-0.069 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
0.347 |
mrstrength_00.2_00.5 |
903.6 |
-0.952 |
ma5_dratio_n05_000 |
895.9 |
-0.1 |
ma10_dratio_n05_000 |
921.72 |
-2.899 |
ma25_dratio_n05_000 |
918.64 |
-2.573 |
ma50_dratio_n05_000 |
905.253 |
-1.133 |
ma75_dratio_n05_000 |
-0.222 |
gratio_n0.5_0000 |
0.447 |
volaratio_000_0.5 |
| 2025-04-15 |
15:08 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
9.7 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
|
settlement_none |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
-0.408 |
信用 |
0.408 |
rstrength_00.2_00.5 |
cont_none |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
905.6 |
-0.508 |
ma5_dratio_n05_000 |
901 |
0 |
ma10_dratio_000_005 |
922.96 |
-2.379 |
ma25_dratio_n05_000 |
918.54 |
-1.91 |
ma50_dratio_n05_000 |
904.88 |
-0.429 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-14 |
15:08 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-0.989 |
atratio_n001_n0.5 |
200 |
vratio_0200_0300 |
9.7 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
|
settlement_none |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
3.007 |
信用 |
-3.996 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-2.17 |
mrstrength_n005_n002 |
900.2 |
0.089 |
ma5_dratio_000_005 |
906 |
-0.552 |
ma10_dratio_n05_000 |
923.96 |
-2.485 |
ma25_dratio_n05_000 |
918.14 |
-1.867 |
ma50_dratio_n05_000 |
904.413 |
-0.377 |
ma75_dratio_n05_000 |
0.22 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-04-11 |
12:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-0.11 |
atratio_n0.5_0000 |
-66.667 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
|
settlement_none |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
-0.607 |
信用 |
0.497 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
2.847 |
mrstrength_0002_0005 |
882.6 |
3.104 |
ma5_dratio_000_005 |
910.3 |
-0.033 |
ma10_dratio_n05_000 |
925.12 |
-1.634 |
ma25_dratio_n05_000 |
917.92 |
-0.863 |
ma50_dratio_n05_000 |
903.947 |
0.67 |
ma75_dratio_000_005 |
-0.549 |
gratio_n001_n0.5 |
0.552 |
volaratio_0.5_001 |
| 2025-04-10 |
12:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
0.663 |
atratio_00.5_0001 |
15.385 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
|
settlement_none |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
3.603 |
信用 |
-2.94 |
rstrength_n005_n002 |
cont_03 |
9.128 |
-8.465 |
mrstrength_n010_n005 |
881.2 |
3.382 |
ma5_dratio_000_005 |
915.7 |
-0.513 |
ma10_dratio_n05_000 |
926.24 |
-1.645 |
ma25_dratio_n05_000 |
917.52 |
-0.711 |
ma50_dratio_n05_000 |
903.24 |
0.859 |
ma75_dratio_000_005 |
2.32 |
gratio_0002_0003 |
3.074 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
3.547 |
atratio_0003_0005 |
-18.75 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.7億円 |
27.7 |
mvalue_00020_00030 |
|
settlement_none |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
-0.745 |
信用 |
4.292 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
7.481 |
mrstrength_0005_0010 |
888.2 |
1.891 |
ma5_dratio_000_005 |
920.1 |
-1.641 |
ma10_dratio_n05_000 |
927.32 |
-2.407 |
ma25_dratio_n05_000 |
917.16 |
-1.326 |
ma50_dratio_n05_000 |
902.747 |
0.25 |
ma75_dratio_000_005 |
-0.229 |
gratio_n0.5_0000 |
4.624 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
7.503 |
atratio_0005_0010 |
-77.143 |
vratio_n100_n075 |
9.4 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
2.29 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
|
settlement_none |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
7.393 |
信用 |
0.11 |
rstrength_0000_00.2 |
cont_none |
6.025 |
1.478 |
mrstrength_0001_0002 |
896.4 |
-2.499 |
ma5_dratio_n05_000 |
925.4 |
-5.554 |
ma10_dratio_n07_n05 |
928.16 |
-5.835 |
ma25_dratio_n07_n05 |
916.86 |
-4.675 |
ma50_dratio_n05_000 |
902.333 |
-3.14 |
ma75_dratio_n05_000 |
4.797 |
gratio_0003_0005 |
2.824 |
volaratio_2.5_003 |
| 2025-04-07 |
14:07 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-9.967 |
atratio_n010_n005 |
125.806 |
vratio_0100_0200 |
8.7 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
|
mratio_m000_0000 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
|
settlement_none |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
-5.866 |
信用 |
-4.101 |
rstrength_n005_n002 |
cont_n2 |
-7.827 |
-2.14 |
mrstrength_n005_n002 |
911.8 |
-10.836 |
ma5_dratio_n15_n10 |
933.8 |
-12.936 |
ma10_dratio_n15_n10 |
930.92 |
-12.667 |
ma25_dratio_n15_n10 |
917.12 |
-11.353 |
ma50_dratio_n15_n10 |
902.16 |
-9.883 |
ma75_dratio_n10_n07 |
-6.866 |
gratio_n010_n005 |
4.551 |
volaratio_004_005 |
| 2025-04-04 |
13:57 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-4.545 |
atratio_n005_n003 |
1450 |
vratio_1000_2000 |
9.7 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.6億円 |
27.6 |
mvalue_00020_00030 |
|
settlement_none |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
-2.972 |
信用 |
-1.573 |
rstrength_n002_n001 |
cont_none |
-2.75 |
-1.795 |
mrstrength_n002_n001 |
938 |
-3.731 |
ma5_dratio_n05_000 |
947.5 |
-4.697 |
ma10_dratio_n05_000 |
935.8 |
-3.505 |
ma25_dratio_n05_000 |
918.6 |
-1.698 |
ma50_dratio_n05_000 |
902.787 |
0.024 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.762 |
volaratio_004_005 |
| 2025-04-03 |
09:00 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.0億円 |
29 |
mvalue_00020_00030 |
|
settlement_none |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
-2.97 |
信用 |
2.97 |
rstrength_0002_0005 |
cont_none |
-2.771 |
2.771 |
mrstrength_0002_0005 |
950.2 |
-0.442 |
ma5_dratio_n05_000 |
950.2 |
-0.442 |
ma10_dratio_n05_000 |
937.08 |
0.952 |
ma25_dratio_000_005 |
918.14 |
3.034 |
ma50_dratio_000_005 |
902.413 |
4.83 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-04-02 |
14:12 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-0.526 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.0億円 |
29 |
mvalue_00020_00030 |
|
settlement_none |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
-1.628 |
信用 |
1.102 |
rstrength_0001_0002 |
cont_none |
0.285 |
-0.811 |
mrstrength_n001_n0.5 |
952 |
-0.63 |
ma5_dratio_n05_000 |
950.1 |
-0.432 |
ma10_dratio_n05_000 |
936.44 |
1.021 |
ma25_dratio_000_005 |
916.74 |
3.192 |
ma50_dratio_000_005 |
901.493 |
4.937 |
ma75_dratio_000_005 |
-0.105 |
gratio_n0.5_0000 |
0.423 |
volaratio_000_0.5 |
| 2025-04-01 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
0.742 |
atratio_00.5_0001 |
-63.636 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.1 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
|
settlement_none |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
-0.665 |
信用 |
1.407 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.723 |
mrstrength_00.7_0001 |
954.4 |
-0.356 |
ma5_dratio_n05_000 |
948.8 |
0.232 |
ma10_dratio_000_005 |
935.8 |
1.624 |
ma25_dratio_000_005 |
915.52 |
3.875 |
ma50_dratio_000_005 |
900.56 |
5.601 |
ma75_dratio_005_007 |
0.847 |
gratio_00.5_0001 |
0.105 |
volaratio_000_0.5 |
| 2025-03-31 |
12:31 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-2.075 |
atratio_n003_n002 |
-67.647 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.12 |
yield_002_2.5 |
|
mratio_m000_0000 |
28.9億円 |
28.9 |
mvalue_00020_00030 |
|
settlement_none |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
-1.378 |
信用 |
-0.697 |
rstrength_n001_n0.5 |
cont_none |
-4.048 |
1.973 |
mrstrength_0001_0002 |
955.8 |
-1.235 |
ma5_dratio_n05_000 |
945.7 |
-0.18 |
ma10_dratio_n05_000 |
934.52 |
1.014 |
ma25_dratio_000_005 |
913.9 |
3.294 |
ma50_dratio_000_005 |
899.413 |
4.957 |
ma75_dratio_000_005 |
-0.934 |
gratio_n001_n0.5 |
1.165 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
0.942 |
atratio_00.5_0001 |
750 |
vratio_0500_1000 |
10.3 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.07 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.5億円 |
29.5 |
mvalue_00020_00030 |
|
settlement_none |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
-1.339 |
信用 |
2.281 |
rstrength_0002_0005 |
cont_none |
-1.798 |
2.74 |
mrstrength_0002_0005 |
957 |
0.731 |
ma5_dratio_000_005 |
940.3 |
2.52 |
ma10_dratio_000_005 |
933.12 |
3.309 |
ma25_dratio_000_005 |
912.3 |
5.667 |
ma50_dratio_005_007 |
898.227 |
7.323 |
ma75_dratio_007_010 |
-1.571 |
gratio_n002_n001 |
2.553 |
volaratio_2.5_003 |
| 2025-03-27 |
10:45 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-0.313 |
atratio_n0.5_0000 |
-94.444 |
vratio_n100_n075 |
10.2 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
|
settlement_none |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
0.811 |
信用 |
-1.124 |
rstrength_n002_n001 |
cont_none |
-0.598 |
0.285 |
mrstrength_00.2_00.5 |
950.2 |
0.505 |
ma5_dratio_000_005 |
935.3 |
2.106 |
ma10_dratio_000_005 |
931.12 |
2.565 |
ma25_dratio_000_005 |
910.3 |
4.91 |
ma50_dratio_000_005 |
896.773 |
6.493 |
ma75_dratio_005_007 |
-0.626 |
gratio_n001_n0.5 |
0.315 |
volaratio_000_0.5 |
| 2025-03-26 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
71.429 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.09 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.3億円 |
29.3 |
mvalue_00020_00030 |
|
settlement_none |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
0.2 |
信用 |
-0.2 |
rstrength_n0.2_0000 |
cont_03 |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
948.2 |
1.034 |
ma5_dratio_000_005 |
932.4 |
2.746 |
ma10_dratio_000_005 |
929.36 |
3.082 |
ma25_dratio_000_005 |
908.48 |
5.451 |
ma50_dratio_005_007 |
895.64 |
6.963 |
ma75_dratio_005_007 |
-1.566 |
gratio_n002_n001 |
2.784 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
0.842 |
atratio_00.5_0001 |
147.059 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.09 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.3億円 |
29.3 |
mvalue_00020_00030 |
|
settlement_none |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
0.067 |
信用 |
0.775 |
rstrength_00.7_0001 |
cont_02 |
0.457 |
0.385 |
mrstrength_00.2_00.5 |
943.2 |
1.569 |
ma5_dratio_000_005 |
929.2 |
3.099 |
ma10_dratio_000_005 |
927.28 |
3.313 |
ma25_dratio_000_005 |
906.78 |
5.649 |
ma50_dratio_005_007 |
894.413 |
7.109 |
ma75_dratio_007_010 |
-0.421 |
gratio_n0.5_0000 |
2.35 |
volaratio_002_2.5 |
| 2025-03-24 |
15:02 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
2.151 |
atratio_0002_0003 |
-76.056 |
vratio_n100_n075 |
10.2 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
|
mratio_m000_0000 |
29.1億円 |
29.1 |
mvalue_00020_00030 |
|
settlement_none |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
-5.114 |
信用 |
7.265 |
rstrength_0005_0010 |
cont_none |
-0.182 |
2.333 |
mrstrength_0002_0005 |
935.6 |
1.539 |
ma5_dratio_000_005 |
926 |
2.592 |
ma10_dratio_000_005 |
925.16 |
2.685 |
ma25_dratio_000_005 |
905.3 |
4.938 |
ma50_dratio_000_005 |
893.373 |
6.339 |
ma75_dratio_005_007 |
0.323 |
gratio_0000_00.5 |
1.822 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-1.587 |
atratio_n002_n001 |
173.077 |
vratio_0100_0200 |
10 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
2.15 |
yield_002_2.5 |
|
mratio_m000_0000 |
28.5億円 |
28.5 |
mvalue_00020_00030 |
2025-03-14 |
settlement_m00_b07 |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
6.545 |
信用 |
-8.132 |
rstrength_n010_n005 |
cont_none |
-0.198 |
-1.389 |
mrstrength_n002_n001 |
923.6 |
0.693 |
ma5_dratio_000_005 |
924 |
0.649 |
ma10_dratio_000_005 |
923.36 |
0.719 |
ma25_dratio_000_005 |
903.8 |
2.899 |
ma50_dratio_000_005 |
892.44 |
4.209 |
ma75_dratio_000_005 |
-0.847 |
gratio_n001_n0.5 |
1.514 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
1.286 |
atratio_0001_0002 |
-31.579 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.12 |
yield_002_2.5 |
|
mratio_m000_0000 |
28.9億円 |
28.9 |
mvalue_00020_00030 |
2025-03-14 |
settlement_b06_b04 |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
-0.528 |
信用 |
1.814 |
rstrength_0001_0002 |
cont_03 |
-0.247 |
1.533 |
mrstrength_0001_0002 |
920.4 |
2.673 |
ma5_dratio_000_005 |
924.8 |
2.184 |
ma10_dratio_000_005 |
922.36 |
2.455 |
ma25_dratio_000_005 |
902.7 |
4.686 |
ma50_dratio_000_005 |
891.853 |
5.959 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.273 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
1.413 |
atratio_0001_0002 |
-69.841 |
vratio_n075_n050 |
10 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.14 |
yield_002_2.5 |
|
mratio_m000_0000 |
28.6億円 |
28.6 |
mvalue_00020_00030 |
2025-03-14 |
settlement_b06_b04 |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
0.29 |
信用 |
1.123 |
rstrength_0001_0002 |
cont_02 |
1.2 |
0.213 |
mrstrength_00.2_00.5 |
916.6 |
1.789 |
ma5_dratio_000_005 |
924.1 |
0.963 |
ma10_dratio_000_005 |
920.32 |
1.378 |
ma25_dratio_000_005 |
901.26 |
3.522 |
ma50_dratio_000_005 |
891.04 |
4.709 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.413 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
3.371 |
atratio_0003_0005 |
129.091 |
vratio_0100_0200 |
9.9 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
2.17 |
yield_002_2.5 |
|
mratio_m000_0000 |
28.2億円 |
28.2 |
mvalue_00020_00030 |
2025-03-14 |
settlement_b03_b01 |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
0.921 |
信用 |
2.45 |
rstrength_0002_0005 |
cont_none |
0.927 |
2.444 |
mrstrength_0002_0005 |
915.2 |
0.524 |
ma5_dratio_000_005 |
923.4 |
-0.368 |
ma10_dratio_n05_000 |
919 |
0.109 |
ma25_dratio_000_005 |
900.06 |
2.215 |
ma50_dratio_000_005 |
890.253 |
3.341 |
ma75_dratio_000_005 |
1.124 |
gratio_0001_0002 |
3.255 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-2.626 |
atratio_n003_n002 |
-46.078 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.2億円 |
27.2 |
mvalue_00020_00030 |
2025-03-14 |
settlement_000_000 |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
0.253 |
信用 |
-2.879 |
rstrength_n005_n002 |
cont_n2 |
0.715 |
-3.341 |
mrstrength_n005_n002 |
916.4 |
-2.881 |
ma5_dratio_n05_000 |
925.7 |
-3.857 |
ma10_dratio_n05_000 |
918.36 |
-3.088 |
ma25_dratio_n05_000 |
899.12 |
-1.014 |
ma50_dratio_n05_000 |
889.48 |
0.058 |
ma75_dratio_000_005 |
-1.641 |
gratio_n002_n001 |
1.124 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-1.296 |
atratio_n002_n001 |
|
vratio_other |
9.8 |
per_008_010 |
0.95 |
pbr_0.8_001 |
2.19 |
yield_002_2.5 |
|
mratio_m000_0000 |
28.0億円 |
28 |
mvalue_00020_00030 |
2025-03-14 |
settlement_a01_a03 |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
0.341 |
信用 |
-1.637 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.217 |
mrstrength_n002_n001 |
924.4 |
-1.125 |
ma5_dratio_n05_000 |
930.2 |
-1.742 |
ma10_dratio_n05_000 |
918.16 |
-0.453 |
ma25_dratio_n05_000 |
898.82 |
1.689 |
ma50_dratio_000_005 |
889.013 |
2.811 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.889 |
volaratio_2.5_003 |
| 2025-03-12 |
|
7850 rela |
総合商研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
9.9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
28.3億円 |
28.3 |
mvalue_00020_00030 |
2025-03-14 |
settlement_a01_a03 |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
1.473 |
信用 |
-1.473 |
rstrength_n002_n001 |
cont_02 |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
929.2 |
-0.344 |
ma5_dratio_n05_000 |
932.3 |
-0.676 |
ma10_dratio_n05_000 |
917 |
0.981 |
ma25_dratio_000_005 |
898.04 |
3.113 |
ma50_dratio_000_005 |
888.08 |
4.27 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-11 |
09:14 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-75 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
28.3億円 |
28.3 |
mvalue_00020_00030 |
2025-03-14 |
settlement_a01_a03 |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
-1.433 |
信用 |
1.433 |
rstrength_0001_0002 |
cont_none |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
931.6 |
-0.601 |
ma5_dratio_n05_000 |
932.7 |
-0.718 |
ma10_dratio_n05_000 |
915.56 |
1.14 |
ma25_dratio_000_005 |
897.02 |
3.231 |
ma50_dratio_000_005 |
886.987 |
4.398 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-03-10 |
12:44 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-0.43 |
atratio_n0.5_0000 |
-38.462 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
28.3億円 |
28.3 |
mvalue_00020_00030 |
2025-03-14 |
settlement_a04_a06 |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
0.427 |
信用 |
-0.857 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-0.813 |
mrstrength_n001_n0.5 |
931.6 |
-0.601 |
ma5_dratio_n05_000 |
933.1 |
-0.761 |
ma10_dratio_n05_000 |
914.12 |
1.3 |
ma25_dratio_000_005 |
895.84 |
3.367 |
ma50_dratio_000_005 |
885.893 |
4.527 |
ma75_dratio_000_005 |
-0.43 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-03-07 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-0.853 |
atratio_n001_n0.5 |
|
vratio_other |
10 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.15 |
yield_002_2.5 |
|
mratio_m000_0000 |
28.5億円 |
28.5 |
mvalue_00020_00030 |
2025-03-14 |
settlement_a07_a09 |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
-0.16 |
信用 |
-0.693 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.316 |
mrstrength_0001_0002 |
935 |
-0.535 |
ma5_dratio_n05_000 |
932.4 |
-0.257 |
ma10_dratio_n05_000 |
912.32 |
1.938 |
ma25_dratio_000_005 |
894.64 |
3.952 |
ma50_dratio_000_005 |
884.813 |
5.107 |
ma75_dratio_005_007 |
-1.599 |
gratio_n002_n001 |
0.758 |
volaratio_0.5_001 |
| 2025-03-06 |
|
7850 rela |
総合商研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
10 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.13 |
yield_002_2.5 |
|
mratio_m000_0000 |
28.7億円 |
28.7 |
mvalue_00020_00030 |
2025-03-14 |
settlement_a07_a09 |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
-0.149 |
信用 |
0.149 |
rstrength_0000_00.2 |
cont_02 |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
936 |
0.214 |
ma5_dratio_000_005 |
930.3 |
0.828 |
ma10_dratio_000_005 |
910.72 |
2.995 |
ma25_dratio_000_005 |
893.36 |
4.997 |
ma50_dratio_000_005 |
883.68 |
6.147 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-03-05 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
1.296 |
atratio_0001_0002 |
-93.75 |
vratio_n100_n075 |
10 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.13 |
yield_002_2.5 |
|
mratio_m000_0000 |
28.7億円 |
28.7 |
mvalue_00020_00030 |
2025-03-14 |
settlement_a07_a09 |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
1.123 |
信用 |
0.173 |
rstrength_0000_00.2 |
cont_none |
0.233 |
1.063 |
mrstrength_0001_0002 |
935.4 |
0.278 |
ma5_dratio_000_005 |
927.9 |
1.088 |
ma10_dratio_000_005 |
908.8 |
3.213 |
ma25_dratio_000_005 |
891.74 |
5.188 |
ma50_dratio_005_007 |
882.44 |
6.296 |
ma75_dratio_005_007 |
1.296 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-03-04 |
12:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-1.803 |
atratio_n002_n001 |
-33.333 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
2.16 |
yield_002_2.5 |
|
mratio_m000_0000 |
28.3億円 |
28.3 |
mvalue_00020_00030 |
2025-03-14 |
settlement_a10_a12 |
7868;7795;7831 |
広済堂ＨＤ;ＫＹＯＲＩＴ;ウイルコＨＤ |
-1.911 |
信用 |
0.108 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
-0.601 |
mrstrength_n001_n0.5 |
933.8 |
-0.835 |
ma5_dratio_n05_000 |
925.2 |
0.086 |
ma10_dratio_000_005 |
907 |
2.095 |
ma25_dratio_000_005 |
890.46 |
3.991 |
ma50_dratio_000_005 |
881.013 |
5.106 |
ma75_dratio_005_007 |
-0.318 |
gratio_n0.5_0000 |
1.512 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
0.856 |
atratio_00.5_0001 |
166.667 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.12 |
yield_002_2.5 |
|
mratio_m000_0000 |
28.9億円 |
28.9 |
mvalue_00020_00030 |
2025-03-14 |
settlement_a10_a12 |
7795;7868;7831 |
ＫＹＯＲＩＴ;広済堂ＨＤ;ウイルコＨＤ |
4.494 |
信用 |
-3.638 |
rstrength_n005_n002 |
cont_06 |
1.695 |
-0.839 |
mrstrength_n001_n0.5 |
934.6 |
0.899 |
ma5_dratio_000_005 |
923.2 |
2.145 |
ma10_dratio_000_005 |
905.56 |
4.134 |
ma25_dratio_000_005 |
889.42 |
6.024 |
ma50_dratio_005_007 |
879.733 |
7.192 |
ma75_dratio_007_010 |
0.856 |
gratio_00.5_0001 |
0.747 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-67.857 |
vratio_n075_n050 |
10 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.14 |
yield_002_2.5 |
|
mratio_m000_0000 |
28.6億円 |
28.6 |
mvalue_00020_00030 |
2025-03-14 |
settlement_a13_a15 |
7795;7868;7831 |
ＫＹＯＲＩＴ;広済堂ＨＤ;ウイルコＨＤ |
-0.662 |
信用 |
0.662 |
rstrength_00.5_00.7 |
cont_05 |
-2.877 |
2.877 |
mrstrength_0002_0005 |
929.8 |
0.559 |
ma5_dratio_000_005 |
919.4 |
1.697 |
ma10_dratio_000_005 |
903.32 |
3.507 |
ma25_dratio_000_005 |
887.78 |
5.319 |
ma50_dratio_005_007 |
878.2 |
6.468 |
ma75_dratio_005_007 |
-0.321 |
gratio_n0.5_0000 |
0.538 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
0.538 |
atratio_00.5_0001 |
-47.17 |
vratio_n050_n025 |
10 |
per_010_012 |
0.98 |
pbr_0.8_001 |
2.14 |
yield_002_2.5 |
|
mratio_m000_0000 |
28.6億円 |
28.6 |
mvalue_00020_00030 |
2025-03-14 |
settlement_a13_a15 |
7795;7868;7831 |
ＫＹＯＲＩＴ;広済堂ＨＤ;ウイルコＨＤ |
0.363 |
信用 |
0.175 |
rstrength_0000_00.2 |
cont_04 |
0.298 |
0.24 |
mrstrength_00.2_00.5 |
924.6 |
1.125 |
ma5_dratio_000_005 |
916.4 |
2.03 |
ma10_dratio_000_005 |
901.4 |
3.728 |
ma25_dratio_000_005 |
886.28 |
5.497 |
ma50_dratio_005_007 |
876.787 |
6.639 |
ma75_dratio_005_007 |
1.075 |
gratio_0001_0002 |
1.512 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
65.625 |
vratio_0050_0075 |
10 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.15 |
yield_002_2.5 |
|
mratio_m000_0000 |
28.5億円 |
28.5 |
mvalue_00020_00030 |
2025-03-14 |
settlement_a16_p00 |
7795;7868;7831 |
ＫＹＯＲＩＴ;広済堂ＨＤ;ウイルコＨＤ |
-0.481 |
信用 |
0.481 |
rstrength_00.2_00.5 |
cont_03 |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
920.4 |
1.043 |
ma5_dratio_000_005 |
913.4 |
1.817 |
ma10_dratio_000_005 |
899.2 |
3.425 |
ma25_dratio_000_005 |
885.08 |
5.075 |
ma50_dratio_005_007 |
875.4 |
6.237 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.324 |
volaratio_000_0.5 |
| 2025-02-25 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
1.197 |
atratio_0001_0002 |
77.778 |
vratio_0075_0100 |
10 |
per_010_012 |
0.97 |
pbr_0.8_001 |
2.15 |
yield_002_2.5 |
|
mratio_m000_0000 |
28.5億円 |
28.5 |
mvalue_00020_00030 |
2025-03-14 |
settlement_a16_p00 |
7795;7868;7831 |
ＫＹＯＲＩＴ;広済堂ＨＤ;ウイルコＨＤ |
0.49 |
信用 |
0.707 |
rstrength_00.7_0001 |
cont_02 |
-1.39 |
2.587 |
mrstrength_0002_0005 |
916.6 |
1.462 |
ma5_dratio_000_005 |
909.8 |
2.22 |
ma10_dratio_000_005 |
897.04 |
3.674 |
ma25_dratio_000_005 |
884.02 |
5.201 |
ma50_dratio_005_007 |
874.067 |
6.399 |
ma75_dratio_005_007 |
1.415 |
gratio_0001_0002 |
0.757 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
1.1 |
atratio_0001_0002 |
-61.702 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.96 |
pbr_0.8_001 |
2.18 |
yield_002_2.5 |
|
mratio_m000_0000 |
28.1億円 |
28.1 |
mvalue_00020_00030 |
2025-03-14 |
settlement_a16_p00 |
7795;7868;7831 |
ＫＹＯＲＩＴ;広済堂ＨＤ;ウイルコＨＤ |
-0.755 |
信用 |
1.855 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.844 |
mrstrength_00.7_0001 |
911.8 |
0.79 |
ma5_dratio_000_005 |
906.8 |
1.345 |
ma10_dratio_000_005 |
895.24 |
2.654 |
ma25_dratio_000_005 |
882.94 |
4.084 |
ma50_dratio_000_005 |
872.8 |
5.293 |
ma75_dratio_005_007 |
0.77 |
gratio_00.5_0001 |
0.989 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-0.547 |
atratio_n001_n0.5 |
261.538 |
vratio_0200_0300 |
9.7 |
per_008_010 |
0.95 |
pbr_0.8_001 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.8億円 |
27.8 |
mvalue_00020_00030 |
2025-03-14 |
settlement_a16_p00 |
7795;7868;7831 |
ＫＹＯＲＩＴ;広済堂ＨＤ;ウイルコＨＤ |
-0.27 |
信用 |
-0.277 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
0.695 |
mrstrength_00.5_00.7 |
909 |
0 |
ma5_dratio_000_005 |
905.3 |
0.409 |
ma10_dratio_000_005 |
893.28 |
1.76 |
ma25_dratio_000_005 |
881.86 |
3.078 |
ma50_dratio_000_005 |
871.68 |
4.281 |
ma75_dratio_000_005 |
0.219 |
gratio_0000_00.5 |
0.77 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
0.329 |
atratio_0000_00.5 |
-43.478 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.95 |
pbr_0.8_001 |
2.19 |
yield_002_2.5 |
|
mratio_m000_0000 |
28.0億円 |
28 |
mvalue_00020_00030 |
2025-03-14 |
settlement_a16_p00 |
7795;7868;7831 |
ＫＹＯＲＩＴ;広済堂ＨＤ;ウイルコＨＤ |
-0.478 |
信用 |
0.807 |
rstrength_00.7_0001 |
cont_06 |
-0.269 |
0.598 |
mrstrength_00.5_00.7 |
908.2 |
0.639 |
ma5_dratio_000_005 |
902.9 |
1.229 |
ma10_dratio_000_005 |
891.48 |
2.526 |
ma25_dratio_000_005 |
880.78 |
3.772 |
ma50_dratio_000_005 |
870.667 |
4.977 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.883 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
0.552 |
atratio_00.5_0001 |
-32.353 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.95 |
pbr_0.8_001 |
2.2 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
2025-03-14 |
settlement_a16_p00 |
7795;7868;7831 |
ＫＹＯＲＩＴ;広済堂ＨＤ;ウイルコＨＤ |
1.098 |
信用 |
-0.546 |
rstrength_n001_n0.5 |
cont_05 |
0.245 |
0.307 |
mrstrength_00.2_00.5 |
906.4 |
0.508 |
ma5_dratio_000_005 |
900 |
1.222 |
ma10_dratio_000_005 |
889.48 |
2.419 |
ma25_dratio_000_005 |
879.6 |
3.57 |
ma50_dratio_000_005 |
869.933 |
4.721 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.222 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
0.11 |
atratio_0000_00.5 |
1033.333 |
vratio_1000_2000 |
9.7 |
per_008_010 |
0.95 |
pbr_0.8_001 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.7億円 |
27.7 |
mvalue_00020_00030 |
2025-03-14 |
settlement_a16_p00 |
7795;7868;7831 |
ＫＹＯＲＩＴ;広済堂ＨＤ;ウイルコＨＤ |
-0.518 |
信用 |
0.628 |
rstrength_00.5_00.7 |
cont_04 |
0.063 |
0.047 |
mrstrength_0000_00.2 |
903 |
0.332 |
ma5_dratio_000_005 |
897.9 |
0.902 |
ma10_dratio_000_005 |
887.6 |
2.073 |
ma25_dratio_000_005 |
878.78 |
3.097 |
ma50_dratio_000_005 |
868.987 |
4.259 |
ma75_dratio_000_005 |
-0.11 |
gratio_n0.5_0000 |
0.221 |
volaratio_000_0.5 |
| 2025-02-14 |
09:00 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-83.333 |
vratio_n100_n075 |
9.7 |
per_008_010 |
0.95 |
pbr_0.8_001 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.7億円 |
27.7 |
mvalue_00020_00030 |
2025-03-14 |
settlement_a16_p00 |
7795;7868;7831 |
ＫＹＯＲＩＴ;広済堂ＨＤ;ウイルコＨＤ |
-0.144 |
信用 |
0.144 |
rstrength_0000_00.2 |
cont_03 |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
901.8 |
0.355 |
ma5_dratio_000_005 |
896.3 |
0.971 |
ma10_dratio_000_005 |
886.28 |
2.112 |
ma25_dratio_000_005 |
877.98 |
3.078 |
ma50_dratio_000_005 |
868.587 |
4.192 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-02-13 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
157.143 |
vratio_0100_0200 |
9.7 |
per_008_010 |
0.95 |
pbr_0.8_001 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.7億円 |
27.7 |
mvalue_00020_00030 |
2025-03-14 |
settlement_a16_p00 |
7795;7868;7831 |
ＫＹＯＲＩＴ;広済堂ＨＤ;ウイルコＨＤ |
0.763 |
信用 |
-0.763 |
rstrength_n001_n0.5 |
cont_02 |
1.278 |
-1.278 |
mrstrength_n002_n001 |
901.6 |
0.377 |
ma5_dratio_000_005 |
893.9 |
1.242 |
ma10_dratio_000_005 |
885.44 |
2.209 |
ma25_dratio_000_005 |
877.48 |
3.136 |
ma50_dratio_000_005 |
868.2 |
4.239 |
ma75_dratio_000_005 |
0.11 |
gratio_0000_00.5 |
0.555 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
1.23 |
atratio_0001_0002 |
-12.5 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.95 |
pbr_0.8_001 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.7億円 |
27.7 |
mvalue_00020_00030 |
2025-03-14 |
settlement_a16_p00 |
7795;7868;7831 |
ＫＹＯＲＩＴ;広済堂ＨＤ;ウイルコＨＤ |
-1.861 |
信用 |
3.091 |
rstrength_0002_0005 |
cont_none |
0.419 |
0.811 |
mrstrength_00.7_0001 |
897.6 |
0.824 |
ma5_dratio_000_005 |
892.4 |
1.412 |
ma10_dratio_000_005 |
884.24 |
2.348 |
ma25_dratio_000_005 |
876.98 |
3.195 |
ma50_dratio_000_005 |
867.627 |
4.307 |
ma75_dratio_000_005 |
1.342 |
gratio_0001_0002 |
0.667 |
volaratio_0.5_001 |
| 2025-02-10 |
09:28 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-0.667 |
atratio_n001_n0.5 |
60 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.93 |
pbr_0.8_001 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
2025-03-14 |
settlement_a16_p00 |
7795;7868;7831 |
ＫＹＯＲＩＴ;広済堂ＨＤ;ウイルコＨＤ |
1.466 |
信用 |
-2.133 |
rstrength_n005_n002 |
cont_n2 |
0.036 |
-0.703 |
mrstrength_n001_n0.5 |
893.6 |
0.045 |
ma5_dratio_000_005 |
890.9 |
0.348 |
ma10_dratio_000_005 |
883.04 |
1.241 |
ma25_dratio_000_005 |
876.6 |
1.985 |
ma50_dratio_000_005 |
866.947 |
3.12 |
ma75_dratio_000_005 |
0.444 |
gratio_0000_00.5 |
1.119 |
volaratio_001_1.5 |
| 2025-02-07 |
14:00 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-86.486 |
vratio_n100_n075 |
9.6 |
per_008_010 |
0.94 |
pbr_0.8_001 |
2.22 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
|
settlement_none |
7795;7868;7831 |
ＫＹＯＲＩＴ;広済堂ＨＤ;ウイルコＨＤ |
-0.274 |
信用 |
-0.168 |
rstrength_n0.2_0000 |
cont_none |
-0.715 |
0.273 |
mrstrength_00.2_00.5 |
892.8 |
0.806 |
ma5_dratio_000_005 |
890.8 |
1.033 |
ma10_dratio_000_005 |
882.2 |
2.018 |
ma25_dratio_000_005 |
876.4 |
2.693 |
ma50_dratio_000_005 |
866.68 |
3.845 |
ma75_dratio_000_005 |
-0.996 |
gratio_n001_n0.5 |
0.894 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
2.147 |
atratio_0002_0003 |
3600 |
vratio_2000_p000 |
9.7 |
per_008_010 |
0.94 |
pbr_0.8_001 |
2.21 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.7億円 |
27.7 |
mvalue_00020_00030 |
|
settlement_none |
7795;7868;7831 |
ＫＹＯＲＩＴ;広済堂ＨＤ;ウイルコＨＤ |
1.079 |
信用 |
1.068 |
rstrength_0001_0002 |
cont_02 |
0.605 |
1.542 |
mrstrength_0001_0002 |
890.8 |
1.482 |
ma5_dratio_000_005 |
889.8 |
1.596 |
ma10_dratio_000_005 |
881.12 |
2.597 |
ma25_dratio_000_005 |
875.88 |
3.21 |
ma50_dratio_000_005 |
866.027 |
4.385 |
ma75_dratio_000_005 |
0.565 |
gratio_00.5_0001 |
1.802 |
volaratio_1.5_002 |
| 2025-02-05 |
09:57 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.92 |
pbr_0.8_001 |
2.26 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
|
settlement_none |
7795;7868;7831 |
ＫＹＯＲＩＴ;広済堂ＨＤ;ウイルコＨＤ |
-0.005 |
信用 |
0.005 |
rstrength_0000_00.2 |
cont_none |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
886.2 |
-0.135 |
ma5_dratio_n05_000 |
888.1 |
-0.349 |
ma10_dratio_n05_000 |
879.88 |
0.582 |
ma25_dratio_000_005 |
875.04 |
1.138 |
ma50_dratio_000_005 |
865.587 |
2.243 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-02-04 |
14:52 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-0.562 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.92 |
pbr_0.8_001 |
2.26 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
|
settlement_none |
7795;7868;7831 |
ＫＹＯＲＩＴ;広済堂ＨＤ;ウイルコＨＤ |
0.22 |
信用 |
-0.782 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-1.284 |
mrstrength_n002_n001 |
887.2 |
-0.248 |
ma5_dratio_n05_000 |
888.3 |
-0.371 |
ma10_dratio_n05_000 |
879.48 |
0.628 |
ma25_dratio_000_005 |
874.44 |
1.208 |
ma50_dratio_000_005 |
865.293 |
2.277 |
ma75_dratio_000_005 |
-0.562 |
gratio_n001_n0.5 |
0 |
volaratio_000_0.5 |
| 2025-02-03 |
12:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-91.667 |
vratio_n100_n075 |
9.5 |
per_008_010 |
0.93 |
pbr_0.8_001 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.2億円 |
27.2 |
mvalue_00020_00030 |
|
settlement_none |
7795;7868;7831 |
ＫＹＯＲＩＴ;広済堂ＨＤ;ウイルコＨＤ |
-4.02 |
信用 |
4.02 |
rstrength_0002_0005 |
cont_02 |
-2.659 |
2.659 |
mrstrength_0002_0005 |
888.2 |
0.203 |
ma5_dratio_000_005 |
887.8 |
0.248 |
ma10_dratio_000_005 |
879.08 |
1.242 |
ma25_dratio_000_005 |
873.62 |
1.875 |
ma50_dratio_000_005 |
865.2 |
2.866 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-31 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
1.022 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.93 |
pbr_0.8_001 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.2億円 |
27.2 |
mvalue_00020_00030 |
|
settlement_none |
7795;7868;7831 |
ＫＹＯＲＩＴ;広済堂ＨＤ;ウイルコＨＤ |
0.619 |
信用 |
0.403 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
0.874 |
mrstrength_00.7_0001 |
888.8 |
0.135 |
ma5_dratio_000_005 |
886.4 |
0.406 |
ma10_dratio_000_005 |
878.48 |
1.311 |
ma25_dratio_000_005 |
872.7 |
1.982 |
ma50_dratio_000_005 |
864.933 |
2.898 |
ma75_dratio_000_005 |
-0.114 |
gratio_n0.5_0000 |
1.705 |
volaratio_1.5_002 |
| 2025-01-30 |
09:51 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-1.011 |
atratio_n002_n001 |
300 |
vratio_0300_0500 |
9.4 |
per_008_010 |
0.92 |
pbr_0.8_001 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.0億円 |
27 |
mvalue_00020_00030 |
|
settlement_none |
7795;7868;7831 |
ＫＹＯＲＩＴ;広済堂ＨＤ;ウイルコＨＤ |
-0.085 |
信用 |
-0.926 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
-1.263 |
mrstrength_n002_n001 |
888.8 |
-0.878 |
ma5_dratio_n05_000 |
885.9 |
-0.553 |
ma10_dratio_n05_000 |
877.56 |
0.392 |
ma25_dratio_000_005 |
871.78 |
1.058 |
ma50_dratio_000_005 |
864.733 |
1.881 |
ma75_dratio_000_005 |
-1.124 |
gratio_n002_n001 |
0.114 |
volaratio_000_0.5 |
| 2025-01-29 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-57.143 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.93 |
pbr_0.8_001 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.2億円 |
27.2 |
mvalue_00020_00030 |
|
settlement_none |
7795;7868;7831 |
ＫＹＯＲＩＴ;広済堂ＨＤ;ウイルコＨＤ |
0.684 |
信用 |
-0.684 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.02 |
mrstrength_n002_n001 |
890 |
0 |
ma5_dratio_000_005 |
884.8 |
0.588 |
ma10_dratio_000_005 |
876.96 |
1.487 |
ma25_dratio_000_005 |
871.06 |
2.174 |
ma50_dratio_000_005 |
864.453 |
2.955 |
ma75_dratio_000_005 |
-0.225 |
gratio_n0.5_0000 |
0.225 |
volaratio_000_0.5 |
| 2025-01-28 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-0.336 |
atratio_n0.5_0000 |
-88.71 |
vratio_n100_n075 |
9.5 |
per_008_010 |
0.93 |
pbr_0.8_001 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.2億円 |
27.2 |
mvalue_00020_00030 |
|
settlement_none |
7795;7868;7831 |
ＫＹＯＲＩＴ;広済堂ＨＤ;ウイルコＨＤ |
0.033 |
信用 |
-0.369 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
1.051 |
mrstrength_0001_0002 |
889.4 |
0.067 |
ma5_dratio_000_005 |
882.2 |
0.884 |
ma10_dratio_000_005 |
876 |
1.598 |
ma25_dratio_000_005 |
870.16 |
2.28 |
ma50_dratio_000_005 |
864.24 |
2.981 |
ma75_dratio_000_005 |
0.112 |
gratio_0000_00.5 |
0.676 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
0.337 |
atratio_0000_00.5 |
287.5 |
vratio_0200_0300 |
9.6 |
per_008_010 |
0.93 |
pbr_0.8_001 |
2.24 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.3億円 |
27.3 |
mvalue_00020_00030 |
|
settlement_none |
7795;7868;7831 |
ＫＹＯＲＩＴ;広済堂ＨＤ;ウイルコＨＤ |
0.252 |
信用 |
0.085 |
rstrength_0000_00.2 |
cont_05 |
-0.917 |
1.254 |
mrstrength_0001_0002 |
887.4 |
0.631 |
ma5_dratio_000_005 |
879.6 |
1.523 |
ma10_dratio_000_005 |
874.68 |
2.094 |
ma25_dratio_000_005 |
869.26 |
2.731 |
ma50_dratio_000_005 |
864.027 |
3.353 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.563 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
0.338 |
atratio_0000_00.5 |
128.571 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.93 |
pbr_0.8_001 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.2億円 |
27.2 |
mvalue_00020_00030 |
|
settlement_none |
7795;7868;7831 |
ＫＹＯＲＩＴ;広済堂ＨＤ;ウイルコＨＤ |
0.969 |
信用 |
-0.631 |
rstrength_n001_n0.5 |
cont_04 |
-0.067 |
0.405 |
mrstrength_00.2_00.5 |
884 |
0.679 |
ma5_dratio_000_005 |
876.7 |
1.517 |
ma10_dratio_000_005 |
873.92 |
1.84 |
ma25_dratio_000_005 |
868.02 |
2.532 |
ma50_dratio_000_005 |
863.587 |
3.059 |
ma75_dratio_000_005 |
-0.225 |
gratio_n0.5_0000 |
0.679 |
volaratio_0.5_001 |
| 2025-01-23 |
14:18 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-69.565 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.93 |
pbr_0.8_001 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
|
settlement_none |
7795;7868;7831 |
ＫＹＯＲＩＴ;広済堂ＨＤ;ウイルコＨＤ |
0.423 |
信用 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_03 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
883 |
0.453 |
ma5_dratio_000_005 |
875 |
1.371 |
ma10_dratio_000_005 |
873.28 |
1.571 |
ma25_dratio_000_005 |
866.82 |
2.328 |
ma50_dratio_000_005 |
863.053 |
2.775 |
ma75_dratio_000_005 |
-0.225 |
gratio_n0.5_0000 |
0.226 |
volaratio_000_0.5 |
| 2025-01-22 |
14:41 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
0.795 |
atratio_00.5_0001 |
2200 |
vratio_2000_p000 |
9.5 |
per_008_010 |
0.93 |
pbr_0.8_001 |
2.25 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
|
settlement_none |
7795;7868;7831 |
ＫＹＯＲＩＴ;広済堂ＨＤ;ウイルコＨＤ |
0.969 |
信用 |
-0.174 |
rstrength_n0.2_0000 |
cont_02 |
1.584 |
-0.789 |
mrstrength_n001_n0.5 |
879.6 |
0.841 |
ma5_dratio_000_005 |
874.7 |
1.406 |
ma10_dratio_000_005 |
872.24 |
1.692 |
ma25_dratio_000_005 |
865.64 |
2.468 |
ma50_dratio_000_005 |
862.56 |
2.833 |
ma75_dratio_000_005 |
0.455 |
gratio_0000_00.5 |
0.339 |
volaratio_000_0.5 |
| 2025-01-21 |
12:49 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
0.457 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.92 |
pbr_0.8_001 |
2.27 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.9億円 |
26.9 |
mvalue_00020_00030 |
|
settlement_none |
7795;7868;7831 |
ＫＹＯＲＩＴ;広済堂ＨＤ;ウイルコＨＤ |
-0.23 |
信用 |
0.687 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
0.134 |
mrstrength_0000_00.2 |
875 |
0.571 |
ma5_dratio_000_005 |
873.5 |
0.744 |
ma10_dratio_000_005 |
871.16 |
1.015 |
ma25_dratio_000_005 |
864.48 |
1.795 |
ma50_dratio_000_005 |
861.96 |
2.093 |
ma75_dratio_000_005 |
0.457 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-20 |
14:24 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-1.017 |
atratio_n002_n001 |
-40 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
2.28 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
|
settlement_none |
7795;7868;7831 |
ＫＹＯＲＩＴ;広済堂ＨＤ;ウイルコＨＤ |
1.963 |
信用 |
-2.98 |
rstrength_n005_n002 |
cont_none |
1.173 |
-2.19 |
mrstrength_n005_n002 |
871.8 |
0.482 |
ma5_dratio_000_005 |
873 |
0.344 |
ma10_dratio_000_005 |
870.96 |
0.579 |
ma25_dratio_000_005 |
863.5 |
1.448 |
ma50_dratio_000_005 |
861.707 |
1.659 |
ma75_dratio_000_005 |
-1.13 |
gratio_n002_n001 |
0.114 |
volaratio_000_0.5 |
| 2025-01-17 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
1.724 |
atratio_0001_0002 |
66.667 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.92 |
pbr_0.8_001 |
2.26 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
|
settlement_none |
7795;7868;7831 |
ＫＹＯＲＩＴ;広済堂ＨＤ;ウイルコＨＤ |
-0.068 |
信用 |
1.792 |
rstrength_0001_0002 |
cont_04 |
-0.314 |
2.038 |
mrstrength_0002_0005 |
869.4 |
1.794 |
ma5_dratio_000_005 |
872.7 |
1.409 |
ma10_dratio_000_005 |
871 |
1.607 |
ma25_dratio_000_005 |
862.58 |
2.599 |
ma50_dratio_000_005 |
861.32 |
2.749 |
ma75_dratio_000_005 |
0.46 |
gratio_0000_00.5 |
1.259 |
volaratio_001_1.5 |
| 2025-01-16 |
14:32 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
0.694 |
atratio_00.5_0001 |
|
vratio_other |
9.3 |
per_008_010 |
0.91 |
pbr_0.8_001 |
2.3 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.6億円 |
26.6 |
mvalue_00020_00030 |
|
settlement_none |
7795;7868;7831 |
ＫＹＯＲＩＴ;広済堂ＨＤ;ウイルコＨＤ |
-0.588 |
信用 |
1.282 |
rstrength_0001_0002 |
cont_03 |
0.333 |
0.361 |
mrstrength_00.2_00.5 |
867 |
0.346 |
ma5_dratio_000_005 |
871.5 |
-0.172 |
ma10_dratio_n05_000 |
870.64 |
-0.074 |
ma25_dratio_n05_000 |
861.58 |
0.977 |
ma50_dratio_000_005 |
861.253 |
1.016 |
ma75_dratio_000_005 |
0.694 |
gratio_00.5_0001 |
0 |
volaratio_000_0.5 |
| 2025-01-15 |
|
7850 rela |
総合商研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
|
vratio_other |
9.3 |
per_008_010 |
0.9 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
|
settlement_none |
7795;7868;7831 |
ＫＹＯＲＩＴ;広済堂ＨＤ;ウイルコＨＤ |
1.368 |
信用 |
-1.368 |
rstrength_n002_n001 |
cont_02 |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
869.8 |
-0.667 |
ma5_dratio_n05_000 |
871.8 |
-0.895 |
ma10_dratio_n05_000 |
870.44 |
-0.74 |
ma25_dratio_n05_000 |
860.88 |
0.362 |
ma50_dratio_000_005 |
861.04 |
0.344 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-14 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
9.3 |
per_008_010 |
0.9 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
|
settlement_none |
7795;7868;7831 |
ＫＹＯＲＩＴ;広済堂ＨＤ;ウイルコＨＤ |
-1.778 |
信用 |
1.778 |
rstrength_0001_0002 |
cont_none |
-1.827 |
1.827 |
mrstrength_0001_0002 |
872 |
-0.917 |
ma5_dratio_n05_000 |
872.9 |
-1.02 |
ma10_dratio_n05_000 |
870.08 |
-0.699 |
ma25_dratio_n05_000 |
860.26 |
0.435 |
ma50_dratio_000_005 |
860.827 |
0.369 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-10 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-1.031 |
atratio_n002_n001 |
-14.286 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.9 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
|
settlement_none |
7795;7868;7831 |
ＫＹＯＲＩＴ;広済堂ＨＤ;ウイルコＨＤ |
0.135 |
信用 |
-1.166 |
rstrength_n002_n001 |
cont_n2 |
-1.047 |
0.016 |
mrstrength_0000_00.2 |
874.2 |
-1.167 |
ma5_dratio_n05_000 |
874 |
-1.144 |
ma10_dratio_n05_000 |
869.72 |
-0.658 |
ma25_dratio_n05_000 |
860.16 |
0.446 |
ma50_dratio_000_005 |
860.44 |
0.414 |
ma75_dratio_000_005 |
-1.489 |
gratio_n002_n001 |
0.465 |
volaratio_000_0.5 |
| 2025-01-09 |
11:15 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
-1.244 |
atratio_n002_n001 |
600 |
vratio_0500_1000 |
9.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
2.29 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
7795;7868;7831 |
ＫＹＯＲＩＴ;広済堂ＨＤ;ウイルコＨＤ |
-0.766 |
信用 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
-0.304 |
mrstrength_n0.5_n0.2 |
876 |
-0.342 |
ma5_dratio_n05_000 |
875.1 |
-0.24 |
ma10_dratio_n05_000 |
869.96 |
0.349 |
ma25_dratio_000_005 |
859.68 |
1.549 |
ma50_dratio_000_005 |
859.987 |
1.513 |
ma75_dratio_000_005 |
-1.244 |
gratio_n002_n001 |
0 |
volaratio_000_0.5 |
| 2025-01-08 |
15:30 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
1.029 |
atratio_0001_0002 |
|
vratio_other |
9.5 |
per_008_010 |
0.92 |
pbr_0.8_001 |
2.26 |
yield_002_2.5 |
|
mratio_m000_0000 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
|
settlement_none |
7795;7868;7831 |
ＫＹＯＲＩＴ;広済堂ＨＤ;ウイルコＨＤ |
-1.282 |
信用 |
2.311 |
rstrength_0002_0005 |
cont_05 |
-0.255 |
1.284 |
mrstrength_0001_0002 |
876 |
0.913 |
ma5_dratio_000_005 |
874.5 |
1.086 |
ma10_dratio_000_005 |
869.68 |
1.647 |
ma25_dratio_000_005 |
859.74 |
2.822 |
ma50_dratio_000_005 |
859.36 |
2.867 |
ma75_dratio_000_005 |
1.029 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-01-07 |
|
7850 rela |
総合商研 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
9.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
2.29 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
|
settlement_none |
7795;7868;7831 |
ＫＹＯＲＩＴ;広済堂ＨＤ;ウイルコＨＤ |
0.3 |
信用 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_04 |
1.975 |
-1.975 |
mrstrength_n002_n001 |
873.8 |
0.137 |
ma5_dratio_000_005 |
872.7 |
0.264 |
ma10_dratio_000_005 |
869.52 |
0.63 |
ma25_dratio_000_005 |
859.58 |
1.794 |
ma50_dratio_000_005 |
858.773 |
1.89 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-01-06 |
14:48 |
7850 rela |
総合商研 |
スタンダード（内国株式） |
0.229 |
atratio_0000_00.5 |
|
vratio_other |
9.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
2.29 |
yield_002_2.5 |
|
mratio_m000_0000 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
|
settlement_none |
7795;7868;7831 |
ＫＹＯＲＩＴ;広済堂ＨＤ;ウイルコＨＤ |
0.376 |
信用 |
-0.147 |
rstrength_n0.2_0000 |
cont_03 |
-1.473 |
1.702 |
mrstrength_0001_0002 |
873.8 |
0.137 |
ma5_dratio_000_005 |
871.8 |
0.367 |
ma10_dratio_000_005 |
869.72 |
0.607 |
ma25_dratio_000_005 |
859.32 |
1.825 |
ma50_dratio_000_005 |
858.16 |
1.962 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.229 |
volaratio_000_0.5 |