Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-0.769 |
atratio_n001_n0.5 |
31.214 |
vratio_0025_0050 |
22.3 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
2.33 |
yield_002_2.5 |
4.89 |
mratio_0003_0005 |
321億円 |
321 |
mvalue_00200_00400 |
2025-07-31 |
|
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.385 |
gratio_n0.5_0000 |
1.754 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-1.515 |
atratio_n002_n001 |
-14.498 |
vratio_n025_0000 |
22.5 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
2.31 |
yield_002_2.5 |
4.01 |
mratio_0003_0005 |
324億円 |
324 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
0.006 |
貸借 |
-1.521 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-1.237 |
mrstrength_n002_n001 |
521.4 |
-0.269 |
ma5_dratio_n05_000 |
509.7 |
2.021 |
ma10_dratio_000_005 |
505.6 |
2.848 |
ma25_dratio_000_005 |
489.14 |
6.309 |
ma50_dratio_005_007 |
478.147 |
8.753 |
ma75_dratio_007_010 |
-0.568 |
gratio_n001_n0.5 |
1.737 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
0.19 |
atratio_0000_00.5 |
-45.34 |
vratio_n050_n025 |
22.8 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
2.27 |
yield_002_2.5 |
4.01 |
mratio_0003_0005 |
329億円 |
329 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
0.646 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.193 |
0.383 |
mrstrength_00.2_00.5 |
516.8 |
2.167 |
ma5_dratio_000_005 |
508.6 |
3.814 |
ma10_dratio_000_005 |
505.04 |
4.546 |
ma25_dratio_000_005 |
488.14 |
8.166 |
ma50_dratio_007_010 |
477.973 |
10.466 |
ma75_dratio_010_015 |
0.569 |
gratio_00.5_0001 |
2.515 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
0.381 |
atratio_0000_00.5 |
-19.993 |
vratio_n025_0000 |
22.8 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
2.28 |
yield_002_2.5 |
4.01 |
mratio_0003_0005 |
328億円 |
328 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-0.59 |
貸借 |
0.971 |
rstrength_00.7_0001 |
cont_03 |
-0.439 |
0.82 |
mrstrength_00.7_0001 |
510.8 |
3.171 |
ma5_dratio_000_005 |
506.6 |
4.027 |
ma10_dratio_000_005 |
504.88 |
4.381 |
ma25_dratio_000_005 |
487.04 |
8.205 |
ma50_dratio_007_010 |
477.573 |
10.35 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.533 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
3.55 |
atratio_0003_0005 |
77.041 |
vratio_0075_0100 |
22.7 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
2.29 |
yield_002_2.5 |
4.01 |
mratio_0003_0005 |
327億円 |
327 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
1.361 |
貸借 |
2.189 |
rstrength_0002_0005 |
cont_02 |
0.334 |
3.216 |
mrstrength_0002_0005 |
505 |
3.96 |
ma5_dratio_000_005 |
504.7 |
4.022 |
ma10_dratio_000_005 |
504.56 |
4.051 |
ma25_dratio_000_005 |
485.96 |
8.034 |
ma50_dratio_007_010 |
477.173 |
10.023 |
ma75_dratio_010_015 |
0.592 |
gratio_00.5_0001 |
2.941 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
2.012 |
atratio_0002_0003 |
-8.837 |
vratio_n025_0000 |
21.9 |
per_020_025 |
1.17 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
4.22 |
mratio_0003_0005 |
315億円 |
315 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
1.745 |
貸借 |
0.267 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
1.757 |
mrstrength_0001_0002 |
498.8 |
1.644 |
ma5_dratio_000_005 |
503 |
0.795 |
ma10_dratio_000_005 |
503.68 |
0.659 |
ma25_dratio_000_005 |
484.86 |
4.566 |
ma50_dratio_000_005 |
476.84 |
6.325 |
ma75_dratio_005_007 |
0.604 |
gratio_00.5_0001 |
3.239 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-0.201 |
atratio_n0.5_0000 |
345.596 |
vratio_0300_0500 |
21.5 |
per_020_025 |
1.15 |
pbr_001_1.2 |
2.41 |
yield_002_2.5 |
4.22 |
mratio_0003_0005 |
309億円 |
309 |
mvalue_00200_00400 |
2025-07-31 |
settlement_a16_p00 |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-0.212 |
貸借 |
0.011 |
rstrength_0000_00.2 |
cont_none |
-0.561 |
0.36 |
mrstrength_00.2_00.5 |
498 |
-0.201 |
ma5_dratio_n05_000 |
502.2 |
-1.035 |
ma10_dratio_n05_000 |
502.76 |
-1.146 |
ma25_dratio_n05_000 |
484.04 |
2.677 |
ma50_dratio_000_005 |
476.76 |
4.245 |
ma75_dratio_000_005 |
-0.402 |
gratio_n0.5_0000 |
1.21 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-59.666 |
vratio_n075_n050 |
21.5 |
per_020_025 |
1.15 |
pbr_001_1.2 |
2.41 |
yield_002_2.5 |
4.22 |
mratio_0003_0005 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
0.331 |
貸借 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_02 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
500.4 |
-0.48 |
ma5_dratio_n05_000 |
501.8 |
-0.757 |
ma10_dratio_n05_000 |
502.2 |
-0.836 |
ma25_dratio_n05_000 |
483.46 |
3.007 |
ma50_dratio_000_005 |
476.773 |
4.452 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.01 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
0.81 |
atratio_00.5_0001 |
-11.716 |
vratio_n025_0000 |
21.5 |
per_020_025 |
1.15 |
pbr_001_1.2 |
2.41 |
yield_002_2.5 |
4.22 |
mratio_0003_0005 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-0.434 |
貸借 |
1.244 |
rstrength_0001_0002 |
cont_none |
0.059 |
0.751 |
mrstrength_00.7_0001 |
502.4 |
-0.876 |
ma5_dratio_n05_000 |
502.3 |
-0.856 |
ma10_dratio_n05_000 |
501.04 |
-0.607 |
ma25_dratio_n05_000 |
482.84 |
3.14 |
ma50_dratio_000_005 |
476.68 |
4.473 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.626 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-1.789 |
atratio_n002_n001 |
26.784 |
vratio_0025_0050 |
21.4 |
per_020_025 |
1.14 |
pbr_001_1.2 |
2.43 |
yield_002_2.5 |
4.22 |
mratio_0003_0005 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-2.485 |
貸借 |
0.696 |
rstrength_00.5_00.7 |
cont_n2 |
-0.56 |
-1.229 |
mrstrength_n002_n001 |
504.4 |
-2.062 |
ma5_dratio_n05_000 |
504 |
-1.984 |
ma10_dratio_n05_000 |
499.88 |
-1.176 |
ma25_dratio_n05_000 |
482.1 |
2.468 |
ma50_dratio_000_005 |
476.6 |
3.651 |
ma75_dratio_000_005 |
-0.994 |
gratio_n001_n0.5 |
1.012 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-1.179 |
atratio_n002_n001 |
-13.636 |
vratio_n025_0000 |
21.8 |
per_020_025 |
1.17 |
pbr_001_1.2 |
2.39 |
yield_002_2.5 |
5.11 |
mratio_0005_0010 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-1.425 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_none |
-1.238 |
0.059 |
mrstrength_0000_00.2 |
507.2 |
-0.828 |
ma5_dratio_n05_000 |
505.8 |
-0.554 |
ma10_dratio_n05_000 |
498.88 |
0.826 |
ma25_dratio_000_005 |
481.38 |
4.491 |
ma50_dratio_000_005 |
476.627 |
5.533 |
ma75_dratio_005_007 |
-0.196 |
gratio_n0.5_0000 |
1.8 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
0.197 |
atratio_0000_00.5 |
0.304 |
vratio_0000_0025 |
22 |
per_020_025 |
1.18 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
5.11 |
mratio_0005_0010 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
1.979 |
貸借 |
-1.782 |
rstrength_n002_n001 |
cont_05 |
0.838 |
-0.641 |
mrstrength_n001_n0.5 |
506.4 |
0.513 |
ma5_dratio_000_005 |
506.7 |
0.454 |
ma10_dratio_000_005 |
497.44 |
2.324 |
ma25_dratio_000_005 |
480.08 |
6.024 |
ma50_dratio_005_007 |
476.587 |
6.801 |
ma75_dratio_005_007 |
0.394 |
gratio_0000_00.5 |
1.584 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-23.191 |
vratio_n025_0000 |
22 |
per_020_025 |
1.18 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
5.11 |
mratio_0005_0010 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-0.405 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_04 |
1.43 |
-1.43 |
mrstrength_n002_n001 |
503.2 |
0.954 |
ma5_dratio_000_005 |
506.2 |
0.356 |
ma10_dratio_000_005 |
495.4 |
2.543 |
ma25_dratio_000_005 |
478.7 |
6.121 |
ma50_dratio_005_007 |
476.533 |
6.603 |
ma75_dratio_005_007 |
0.394 |
gratio_0000_00.5 |
1.392 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
54.447 |
vratio_0050_0075 |
22 |
per_020_025 |
1.18 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
5.11 |
mratio_0005_0010 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
0.312 |
貸借 |
-0.312 |
rstrength_n0.5_n0.2 |
cont_03 |
1.65 |
-1.65 |
mrstrength_n002_n001 |
502.2 |
1.155 |
ma5_dratio_000_005 |
504.8 |
0.634 |
ma10_dratio_000_005 |
493.16 |
3.009 |
ma25_dratio_000_005 |
477.34 |
6.423 |
ma50_dratio_005_007 |
476.533 |
6.603 |
ma75_dratio_005_007 |
-0.787 |
gratio_n001_n0.5 |
1.59 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
1.804 |
atratio_0001_0002 |
-15.789 |
vratio_n025_0000 |
22 |
per_020_025 |
1.18 |
pbr_001_1.2 |
2.36 |
yield_002_2.5 |
5.11 |
mratio_0005_0010 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-0.128 |
貸借 |
1.932 |
rstrength_0001_0002 |
cont_02 |
0.391 |
1.413 |
mrstrength_0001_0002 |
503.6 |
0.874 |
ma5_dratio_000_005 |
503.5 |
0.894 |
ma10_dratio_000_005 |
490.8 |
3.504 |
ma25_dratio_000_005 |
476.02 |
6.718 |
ma50_dratio_005_007 |
476.52 |
6.606 |
ma75_dratio_005_007 |
0.601 |
gratio_00.5_0001 |
2.213 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
1.217 |
atratio_0001_0002 |
-21.835 |
vratio_n025_0000 |
21.6 |
per_020_025 |
1.16 |
pbr_001_1.2 |
2.4 |
yield_002_2.5 |
6.15 |
mratio_0005_0010 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
0.866 |
貸借 |
0.351 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
0.079 |
mrstrength_0000_00.2 |
504.4 |
-1.071 |
ma5_dratio_n05_000 |
502 |
-0.598 |
ma10_dratio_n05_000 |
488.52 |
2.145 |
ma25_dratio_000_005 |
474.52 |
5.159 |
ma50_dratio_005_007 |
476.56 |
4.709 |
ma75_dratio_000_005 |
0.811 |
gratio_00.5_0001 |
2.024 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-1.988 |
atratio_n002_n001 |
-46.577 |
vratio_n050_n025 |
21.3 |
per_020_025 |
1.14 |
pbr_001_1.2 |
2.43 |
yield_002_2.5 |
6.15 |
mratio_0005_0010 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
0.175 |
貸借 |
-2.163 |
rstrength_n005_n002 |
cont_n2 |
-0.128 |
-1.86 |
mrstrength_n002_n001 |
507 |
-2.761 |
ma5_dratio_n05_000 |
501.1 |
-1.616 |
ma10_dratio_n05_000 |
486.8 |
1.274 |
ma25_dratio_000_005 |
473.3 |
4.162 |
ma50_dratio_000_005 |
476.707 |
3.418 |
ma75_dratio_000_005 |
-0.596 |
gratio_n001_n0.5 |
2.033 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-2.33 |
atratio_n003_n002 |
178.353 |
vratio_0100_0200 |
21.8 |
per_020_025 |
1.17 |
pbr_001_1.2 |
2.39 |
yield_002_2.5 |
6.15 |
mratio_0005_0010 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-1.678 |
貸借 |
-0.652 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-2.109 |
mrstrength_n005_n002 |
509.2 |
-1.218 |
ma5_dratio_n05_000 |
502.4 |
0.119 |
ma10_dratio_000_005 |
485.32 |
3.643 |
ma25_dratio_000_005 |
471.68 |
6.64 |
ma50_dratio_005_007 |
476.92 |
5.468 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.386 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
0.586 |
atratio_00.5_0001 |
-8.009 |
vratio_n025_0000 |
22.3 |
per_020_025 |
1.19 |
pbr_001_1.2 |
2.33 |
yield_002_2.5 |
6.15 |
mratio_0005_0010 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-0.115 |
貸借 |
0.701 |
rstrength_00.7_0001 |
cont_04 |
-1.02 |
1.606 |
mrstrength_0001_0002 |
507.4 |
1.498 |
ma5_dratio_000_005 |
504.5 |
2.081 |
ma10_dratio_000_005 |
483.68 |
6.475 |
ma25_dratio_005_007 |
470.42 |
9.477 |
ma50_dratio_007_010 |
476.907 |
7.988 |
ma75_dratio_007_010 |
-0.391 |
gratio_n0.5_0000 |
1.961 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-29.627 |
vratio_n050_n025 |
22.2 |
per_020_025 |
1.19 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
6.15 |
mratio_0005_0010 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
0.924 |
貸借 |
-0.924 |
rstrength_n001_n0.5 |
cont_03 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
503.4 |
1.708 |
ma5_dratio_000_005 |
504.9 |
1.406 |
ma10_dratio_000_005 |
481.28 |
6.383 |
ma25_dratio_005_007 |
468.1 |
9.378 |
ma50_dratio_007_010 |
476.76 |
7.392 |
ma75_dratio_007_010 |
-0.391 |
gratio_n0.5_0000 |
1.972 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
1.587 |
atratio_0001_0002 |
-4.23 |
vratio_n025_0000 |
22.2 |
per_020_025 |
1.19 |
pbr_001_1.2 |
2.34 |
yield_002_2.5 |
7.27 |
mratio_0005_0010 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
1.561 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_02 |
0.588 |
0.999 |
mrstrength_00.7_0001 |
499.6 |
2.482 |
ma5_dratio_000_005 |
504 |
1.587 |
ma10_dratio_000_005 |
479.52 |
6.773 |
ma25_dratio_005_007 |
466.76 |
9.692 |
ma50_dratio_007_010 |
476.827 |
7.376 |
ma75_dratio_007_010 |
0.198 |
gratio_0000_00.5 |
1.98 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
2.024 |
atratio_0002_0003 |
-55.588 |
vratio_n075_n050 |
21.8 |
per_020_025 |
1.17 |
pbr_001_1.2 |
2.38 |
yield_002_2.5 |
7.27 |
mratio_0005_0010 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-0.021 |
貸借 |
2.045 |
rstrength_0002_0005 |
cont_none |
1.261 |
0.763 |
mrstrength_00.7_0001 |
495.2 |
1.777 |
ma5_dratio_000_005 |
501.2 |
0.559 |
ma10_dratio_000_005 |
478.08 |
5.422 |
ma25_dratio_005_007 |
465.76 |
8.21 |
ma50_dratio_007_010 |
476.747 |
5.716 |
ma75_dratio_005_007 |
1.012 |
gratio_0001_0002 |
2.016 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-0.202 |
atratio_n0.5_0000 |
166.811 |
vratio_0100_0200 |
21.4 |
per_020_025 |
1.14 |
pbr_001_1.2 |
2.43 |
yield_002_2.5 |
7.27 |
mratio_0005_0010 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
0.225 |
貸借 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
0.686 |
mrstrength_00.5_00.7 |
495.6 |
-0.323 |
ma5_dratio_n05_000 |
499.1 |
-1.022 |
ma10_dratio_n05_000 |
477.12 |
3.538 |
ma25_dratio_000_005 |
465.06 |
6.223 |
ma50_dratio_005_007 |
476.8 |
3.607 |
ma75_dratio_000_005 |
1.01 |
gratio_0001_0002 |
3.491 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
0.406 |
atratio_0000_00.5 |
-27.37 |
vratio_n050_n025 |
21.4 |
per_020_025 |
1.15 |
pbr_001_1.2 |
2.42 |
yield_002_2.5 |
7.27 |
mratio_0005_0010 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-0.736 |
貸借 |
1.142 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
1.052 |
mrstrength_0001_0002 |
501.6 |
-1.316 |
ma5_dratio_n05_000 |
496.6 |
-0.322 |
ma10_dratio_n05_000 |
476.28 |
3.93 |
ma25_dratio_000_005 |
464.5 |
6.566 |
ma50_dratio_005_007 |
477.04 |
3.765 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.217 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
0.612 |
atratio_00.5_0001 |
-58.505 |
vratio_n075_n050 |
21.3 |
per_020_025 |
1.14 |
pbr_001_1.2 |
2.43 |
yield_002_2.5 |
7.27 |
mratio_0005_0010 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
1.201 |
貸借 |
-0.589 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
0.063 |
mrstrength_0000_00.2 |
506.4 |
-2.646 |
ma5_dratio_n05_000 |
494 |
-0.202 |
ma10_dratio_n05_000 |
474.92 |
3.807 |
ma25_dratio_000_005 |
464 |
6.25 |
ma50_dratio_005_007 |
477.253 |
3.3 |
ma75_dratio_000_005 |
0.816 |
gratio_00.5_0001 |
2.254 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-3.162 |
atratio_n005_n003 |
-5.186 |
vratio_n025_0000 |
21.2 |
per_020_025 |
1.14 |
pbr_001_1.2 |
2.45 |
yield_002_2.5 |
7.27 |
mratio_0005_0010 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
0.32 |
貸借 |
-3.482 |
rstrength_n005_n002 |
cont_n2 |
0.323 |
-3.485 |
mrstrength_n005_n002 |
508.4 |
-3.619 |
ma5_dratio_n05_000 |
491.6 |
-0.325 |
ma10_dratio_n05_000 |
473.6 |
3.463 |
ma25_dratio_000_005 |
464.04 |
5.594 |
ma50_dratio_005_007 |
477.747 |
2.565 |
ma75_dratio_000_005 |
-0.988 |
gratio_n001_n0.5 |
4.082 |
volaratio_004_005 |
| 2025-06-09 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-3.435 |
atratio_n005_n003 |
32.32 |
vratio_0025_0050 |
21.9 |
per_020_025 |
1.17 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
7.33 |
mratio_0005_0010 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-0.173 |
貸借 |
-3.262 |
rstrength_n005_n002 |
cont_none |
0.919 |
-4.354 |
mrstrength_n005_n002 |
507.2 |
-0.237 |
ma5_dratio_n05_000 |
489.3 |
3.413 |
ma10_dratio_000_005 |
472.68 |
7.049 |
ma25_dratio_007_010 |
464.42 |
8.953 |
ma50_dratio_007_010 |
478.307 |
5.79 |
ma75_dratio_005_007 |
0.954 |
gratio_00.5_0001 |
6.225 |
volaratio_005_007 |
| 2025-06-06 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
0.963 |
atratio_00.5_0001 |
-23.443 |
vratio_n025_0000 |
22.7 |
per_020_025 |
1.21 |
pbr_1.2_1.4 |
2.29 |
yield_002_2.5 |
7.33 |
mratio_0005_0010 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-0.999 |
貸借 |
1.962 |
rstrength_0001_0002 |
cont_08_p0 |
0.498 |
0.465 |
mrstrength_00.2_00.5 |
502.6 |
4.258 |
ma5_dratio_000_005 |
484.5 |
8.153 |
ma10_dratio_007_010 |
471.24 |
11.196 |
ma25_dratio_010_015 |
464.44 |
12.824 |
ma50_dratio_010_015 |
478.6 |
9.486 |
ma75_dratio_007_010 |
0.385 |
gratio_0000_00.5 |
2.115 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
3.181 |
atratio_0003_0005 |
31.264 |
vratio_0025_0050 |
22.7 |
per_020_025 |
1.21 |
pbr_1.2_1.4 |
2.29 |
yield_002_2.5 |
7.33 |
mratio_0005_0010 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
0.298 |
貸借 |
2.883 |
rstrength_0002_0005 |
cont_08_p0 |
-0.511 |
3.692 |
mrstrength_0002_0005 |
491.6 |
5.574 |
ma5_dratio_005_007 |
477.3 |
8.737 |
ma10_dratio_007_010 |
469.2 |
10.614 |
ma25_dratio_010_015 |
463.92 |
11.873 |
ma50_dratio_010_015 |
478.773 |
8.402 |
ma75_dratio_007_010 |
0.398 |
gratio_0000_00.5 |
3.785 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
3.926 |
atratio_0003_0005 |
95.067 |
vratio_0075_0100 |
22.7 |
per_020_025 |
1.21 |
pbr_1.2_1.4 |
2.29 |
yield_002_2.5 |
7.33 |
mratio_0005_0010 |
326億円 |
326 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-0.115 |
貸借 |
4.041 |
rstrength_0002_0005 |
cont_08_p0 |
0.803 |
3.123 |
mrstrength_0002_0005 |
481.6 |
4.444 |
ma5_dratio_000_005 |
470.3 |
6.953 |
ma10_dratio_005_007 |
467.36 |
7.626 |
ma25_dratio_007_010 |
463.48 |
8.527 |
ma50_dratio_007_010 |
479 |
5.01 |
ma75_dratio_005_007 |
0.207 |
gratio_0000_00.5 |
4.339 |
volaratio_004_005 |
| 2025-06-03 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
0.207 |
atratio_0000_00.5 |
-14.653 |
vratio_n025_0000 |
20.9 |
per_020_025 |
1.12 |
pbr_001_1.2 |
2.48 |
yield_002_2.5 |
6.8 |
mratio_0005_0010 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-0.274 |
貸借 |
0.481 |
rstrength_00.2_00.5 |
cont_08_p0 |
-0.064 |
0.271 |
mrstrength_00.2_00.5 |
474.8 |
1.938 |
ma5_dratio_000_005 |
465.1 |
4.064 |
ma10_dratio_000_005 |
466.04 |
3.854 |
ma25_dratio_000_005 |
463.42 |
4.441 |
ma50_dratio_000_005 |
479.267 |
0.988 |
ma75_dratio_000_005 |
0.207 |
gratio_0000_00.5 |
1.042 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
2.985 |
atratio_0002_0003 |
139.398 |
vratio_0100_0200 |
20.9 |
per_020_025 |
1.12 |
pbr_001_1.2 |
2.48 |
yield_002_2.5 |
6.8 |
mratio_0005_0010 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-0.611 |
貸借 |
3.596 |
rstrength_0002_0005 |
cont_07 |
-1.302 |
4.287 |
mrstrength_0002_0005 |
471.4 |
2.461 |
ma5_dratio_000_005 |
462.3 |
4.478 |
ma10_dratio_000_005 |
465.32 |
3.8 |
ma25_dratio_000_005 |
463.76 |
4.149 |
ma50_dratio_000_005 |
479.853 |
0.656 |
ma75_dratio_000_005 |
0.64 |
gratio_00.5_0001 |
2.766 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-40.498 |
vratio_n050_n025 |
20.3 |
per_020_025 |
1.09 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
6.8 |
mratio_0005_0010 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-0.476 |
貸借 |
0.476 |
rstrength_00.2_00.5 |
cont_06 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
466.4 |
0.557 |
ma5_dratio_000_005 |
459.6 |
2.045 |
ma10_dratio_000_005 |
464.72 |
0.921 |
ma25_dratio_000_005 |
464.06 |
1.065 |
ma50_dratio_000_005 |
480.453 |
-2.384 |
ma75_dratio_n05_000 |
-0.64 |
gratio_n001_n0.5 |
1.288 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-17.85 |
vratio_n025_0000 |
20.3 |
per_020_025 |
1.09 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
6.8 |
mratio_0005_0010 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-0.359 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_05 |
1.884 |
-1.884 |
mrstrength_n002_n001 |
463 |
1.296 |
ma5_dratio_000_005 |
458.9 |
2.201 |
ma10_dratio_000_005 |
464.64 |
0.938 |
ma25_dratio_000_005 |
464.5 |
0.969 |
ma50_dratio_000_005 |
481.36 |
-2.568 |
ma75_dratio_n05_000 |
0.213 |
gratio_0000_00.5 |
1.288 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
0.428 |
atratio_0000_00.5 |
90.61 |
vratio_0075_0100 |
20.3 |
per_020_025 |
1.09 |
pbr_001_1.2 |
2.56 |
yield_2.5_003 |
6.8 |
mratio_0005_0010 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
0.509 |
貸借 |
-0.081 |
rstrength_n0.2_0000 |
cont_04 |
-0.005 |
0.433 |
mrstrength_00.2_00.5 |
459 |
2.179 |
ma5_dratio_000_005 |
457.5 |
2.514 |
ma10_dratio_000_005 |
464.32 |
1.008 |
ma25_dratio_000_005 |
464.96 |
0.869 |
ma50_dratio_000_005 |
482.027 |
-2.703 |
ma75_dratio_n05_000 |
0.642 |
gratio_00.5_0001 |
2.559 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
1.965 |
atratio_0001_0002 |
-3.302 |
vratio_n025_0000 |
20.2 |
per_020_025 |
1.08 |
pbr_001_1.2 |
2.57 |
yield_2.5_003 |
4.76 |
mratio_0003_0005 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
0.547 |
貸借 |
1.418 |
rstrength_0001_0002 |
cont_03 |
0.513 |
1.452 |
mrstrength_0001_0002 |
455.4 |
2.547 |
ma5_dratio_000_005 |
457.4 |
2.099 |
ma10_dratio_000_005 |
463.88 |
0.673 |
ma25_dratio_000_005 |
465.5 |
0.322 |
ma50_dratio_000_005 |
482.453 |
-3.203 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.402 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
1.327 |
atratio_0001_0002 |
9.138 |
vratio_0000_0025 |
19.8 |
per_018_020 |
1.06 |
pbr_001_1.2 |
2.62 |
yield_2.5_003 |
4.76 |
mratio_0003_0005 |
285億円 |
285 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
1.399 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_02 |
0.999 |
0.328 |
mrstrength_00.2_00.5 |
453.2 |
1.059 |
ma5_dratio_000_005 |
458.3 |
-0.065 |
ma10_dratio_n05_000 |
462.72 |
-1.02 |
ma25_dratio_n05_000 |
466.16 |
-1.75 |
ma50_dratio_n05_000 |
483.013 |
-5.179 |
ma75_dratio_n07_n05 |
0.664 |
gratio_00.5_0001 |
1.325 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
0.668 |
atratio_00.5_0001 |
-29.747 |
vratio_n050_n025 |
19.6 |
per_018_020 |
1.05 |
pbr_001_1.2 |
2.65 |
yield_2.5_003 |
4.76 |
mratio_0003_0005 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-0.112 |
貸借 |
0.78 |
rstrength_00.7_0001 |
cont_none |
0.472 |
0.196 |
mrstrength_0000_00.2 |
452.8 |
-0.177 |
ma5_dratio_n05_000 |
460.5 |
-1.846 |
ma10_dratio_n05_000 |
462 |
-2.165 |
ma25_dratio_n05_000 |
467.1 |
-3.233 |
ma50_dratio_n05_000 |
484.6 |
-6.727 |
ma75_dratio_n07_n05 |
0.445 |
gratio_0000_00.5 |
1.109 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-0.443 |
atratio_n0.5_0000 |
-19.68 |
vratio_n025_0000 |
19.4 |
per_018_020 |
1.04 |
pbr_001_1.2 |
2.67 |
yield_2.5_003 |
4.76 |
mratio_0003_0005 |
279億円 |
279 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
0.548 |
貸借 |
-0.991 |
rstrength_n001_n0.5 |
cont_n2 |
-0.839 |
0.396 |
mrstrength_00.2_00.5 |
454.8 |
-1.275 |
ma5_dratio_n05_000 |
462.6 |
-2.94 |
ma10_dratio_n05_000 |
461.52 |
-2.713 |
ma25_dratio_n05_000 |
468.22 |
-4.105 |
ma50_dratio_n05_000 |
486.587 |
-7.725 |
ma75_dratio_n10_n07 |
-0.443 |
gratio_n0.5_0000 |
2.027 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-1.096 |
atratio_n002_n001 |
17.491 |
vratio_0000_0025 |
19.5 |
per_018_020 |
1.04 |
pbr_001_1.2 |
2.66 |
yield_2.5_003 |
4.76 |
mratio_0003_0005 |
281億円 |
281 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-0.618 |
貸借 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
-0.482 |
mrstrength_n0.5_n0.2 |
456 |
-1.096 |
ma5_dratio_n05_000 |
463.8 |
-2.76 |
ma10_dratio_n05_000 |
461.24 |
-2.22 |
ma25_dratio_n05_000 |
469.38 |
-3.916 |
ma50_dratio_n05_000 |
488.547 |
-7.685 |
ma75_dratio_n10_n07 |
0.219 |
gratio_0000_00.5 |
2.217 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
37.076 |
vratio_0025_0050 |
19.7 |
per_018_020 |
1.06 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
4 |
mratio_0003_0005 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-0.789 |
貸借 |
0.789 |
rstrength_00.7_0001 |
cont_none |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
459.4 |
-0.74 |
ma5_dratio_n05_000 |
464.7 |
-1.872 |
ma10_dratio_n05_000 |
460.52 |
-0.981 |
ma25_dratio_n05_000 |
470.58 |
-3.098 |
ma50_dratio_n05_000 |
490.533 |
-7.04 |
ma75_dratio_n10_n07 |
0.658 |
gratio_00.5_0001 |
1.538 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-1.299 |
atratio_n002_n001 |
19.413 |
vratio_0000_0025 |
19.7 |
per_018_020 |
1.06 |
pbr_001_1.2 |
2.63 |
yield_2.5_003 |
4 |
mratio_0003_0005 |
284億円 |
284 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
0.466 |
貸借 |
-1.765 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-0.623 |
mrstrength_n001_n0.5 |
463.4 |
-1.597 |
ma5_dratio_n05_000 |
465.8 |
-2.104 |
ma10_dratio_n05_000 |
459.8 |
-0.826 |
ma25_dratio_n05_000 |
471.66 |
-3.32 |
ma50_dratio_n05_000 |
492.227 |
-7.36 |
ma75_dratio_n10_n07 |
-0.433 |
gratio_n0.5_0000 |
1.538 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
1.538 |
atratio_0001_0002 |
-52.139 |
vratio_n075_n050 |
20 |
per_020_025 |
1.07 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
4 |
mratio_0003_0005 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
1.233 |
貸借 |
0.305 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
1.543 |
mrstrength_0001_0002 |
468.2 |
-1.324 |
ma5_dratio_n05_000 |
467.2 |
-1.113 |
ma10_dratio_n05_000 |
458.04 |
0.865 |
ma25_dratio_000_005 |
472.72 |
-2.268 |
ma50_dratio_n05_000 |
493.84 |
-6.447 |
ma75_dratio_n07_n05 |
0.22 |
gratio_0000_00.5 |
2.418 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-2.778 |
atratio_n003_n002 |
76 |
vratio_0075_0100 |
20 |
per_020_025 |
1.07 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
4 |
mratio_0003_0005 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
1.789 |
貸借 |
-4.567 |
rstrength_n005_n002 |
cont_n3 |
-0.977 |
-1.801 |
mrstrength_n002_n001 |
470.4 |
-3.274 |
ma5_dratio_n05_000 |
468.3 |
-2.84 |
ma10_dratio_n05_000 |
457.16 |
-0.472 |
ma25_dratio_n05_000 |
473.52 |
-3.911 |
ma50_dratio_n05_000 |
495.253 |
-8.128 |
ma75_dratio_n10_n07 |
-1.068 |
gratio_n002_n001 |
2.655 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-1.681 |
atratio_n002_n001 |
-50.696 |
vratio_n075_n050 |
20 |
per_020_025 |
1.07 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
4 |
mratio_0003_0005 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
0.047 |
貸借 |
-1.728 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-1.537 |
mrstrength_n002_n001 |
471.6 |
-0.763 |
ma5_dratio_n05_000 |
470.1 |
-0.447 |
ma10_dratio_n05_000 |
454.92 |
2.875 |
ma25_dratio_000_005 |
474.5 |
-1.37 |
ma50_dratio_n05_000 |
496.773 |
-5.792 |
ma75_dratio_n07_n05 |
-0.21 |
gratio_n0.5_0000 |
2.371 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-0.833 |
atratio_n001_n0.5 |
-33.794 |
vratio_n050_n025 |
20 |
per_020_025 |
1.07 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
4 |
mratio_0003_0005 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-1.453 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_none |
1.432 |
-2.265 |
mrstrength_n005_n002 |
470 |
1.277 |
ma5_dratio_000_005 |
470.3 |
1.212 |
ma10_dratio_000_005 |
454 |
4.846 |
ma25_dratio_000_005 |
475.48 |
0.109 |
ma50_dratio_000_005 |
498.107 |
-4.438 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.114 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
1.48 |
atratio_0001_0002 |
40.226 |
vratio_0025_0050 |
20 |
per_020_025 |
1.07 |
pbr_001_1.2 |
2.6 |
yield_2.5_003 |
4 |
mratio_0003_0005 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-0.886 |
貸借 |
2.366 |
rstrength_0002_0005 |
cont_03 |
0.376 |
1.104 |
mrstrength_0001_0002 |
468.2 |
2.52 |
ma5_dratio_000_005 |
469.3 |
2.28 |
ma10_dratio_000_005 |
453.44 |
5.857 |
ma25_dratio_005_007 |
476.08 |
0.823 |
ma50_dratio_000_005 |
499.333 |
-3.872 |
ma75_dratio_n05_000 |
-3.171 |
gratio_n005_n003 |
6.167 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
2.603 |
atratio_0002_0003 |
196.172 |
vratio_0100_0200 |
20.8 |
per_020_025 |
1.11 |
pbr_001_1.2 |
2.5 |
yield_2.5_003 |
4.76 |
mratio_0003_0005 |
299億円 |
299 |
mvalue_00200_00400 |
2025-05-09 |
settlement_000_000 |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
0.906 |
貸借 |
1.697 |
rstrength_0001_0002 |
cont_02 |
1.556 |
1.047 |
mrstrength_0001_0002 |
466.2 |
1.459 |
ma5_dratio_000_005 |
468.1 |
1.047 |
ma10_dratio_000_005 |
453 |
4.415 |
ma25_dratio_000_005 |
476.64 |
-0.764 |
ma50_dratio_n05_000 |
500.48 |
-5.491 |
ma75_dratio_n07_n05 |
0.868 |
gratio_00.5_0001 |
1.72 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
0.217 |
atratio_0000_00.5 |
-36.858 |
vratio_n050_n025 |
20.8 |
per_020_025 |
1.11 |
pbr_001_1.2 |
2.5 |
yield_2.5_003 |
4.76 |
mratio_0003_0005 |
299億円 |
299 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
1.375 |
貸借 |
-1.158 |
rstrength_n002_n001 |
cont_none |
0.405 |
-0.188 |
mrstrength_n0.2_0000 |
466.2 |
-1.115 |
ma5_dratio_n05_000 |
467.5 |
-1.39 |
ma10_dratio_n05_000 |
452.72 |
1.829 |
ma25_dratio_000_005 |
477.42 |
-3.439 |
ma50_dratio_n05_000 |
501.8 |
-8.131 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.316 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-1.499 |
atratio_n002_n001 |
70.326 |
vratio_0050_0075 |
20.8 |
per_020_025 |
1.11 |
pbr_001_1.2 |
2.5 |
yield_2.5_003 |
4.76 |
mratio_0003_0005 |
299億円 |
299 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a01_a03 |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-0.32 |
貸借 |
-1.179 |
rstrength_n002_n001 |
cont_n3 |
-0.139 |
-1.36 |
mrstrength_n002_n001 |
468.6 |
-1.835 |
ma5_dratio_n05_000 |
467.5 |
-1.604 |
ma10_dratio_n05_000 |
453.08 |
1.527 |
ma25_dratio_000_005 |
478.42 |
-3.85 |
ma50_dratio_n05_000 |
503.253 |
-8.595 |
ma75_dratio_n10_n07 |
-0.428 |
gratio_n0.5_0000 |
1.522 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-0.638 |
atratio_n001_n0.5 |
-11.263 |
vratio_n025_0000 |
20.8 |
per_020_025 |
1.11 |
pbr_001_1.2 |
2.5 |
yield_2.5_003 |
4.76 |
mratio_0003_0005 |
299億円 |
299 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
0.047 |
貸借 |
-0.685 |
rstrength_n001_n0.5 |
cont_n2 |
1.038 |
-1.676 |
mrstrength_n002_n001 |
470.6 |
-0.765 |
ma5_dratio_n05_000 |
467.3 |
-0.064 |
ma10_dratio_n05_000 |
454.48 |
2.755 |
ma25_dratio_000_005 |
479.82 |
-2.672 |
ma50_dratio_n05_000 |
504.72 |
-7.473 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.512 |
volaratio_1.5_002 |
| 2025-05-01 |
14:55 |
7844 rela |
マーベラス |
プライム（内国株式） |
-0.634 |
atratio_n001_n0.5 |
-3.097 |
vratio_n025_0000 |
20.7 |
per_020_025 |
1.11 |
pbr_001_1.2 |
2.51 |
yield_2.5_003 |
4.76 |
mratio_0003_0005 |
298億円 |
298 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-1.664 |
貸借 |
1.03 |
rstrength_0001_0002 |
cont_none |
1.129 |
-1.763 |
mrstrength_n002_n001 |
470.4 |
-0.085 |
ma5_dratio_n05_000 |
464.4 |
1.206 |
ma10_dratio_000_005 |
456.16 |
3.034 |
ma25_dratio_000_005 |
481.12 |
-2.311 |
ma50_dratio_n05_000 |
506.187 |
-7.149 |
ma75_dratio_n10_n07 |
-0.634 |
gratio_n001_n0.5 |
1.496 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-39.193 |
vratio_n050_n025 |
20.5 |
per_020_025 |
1.1 |
pbr_001_1.2 |
2.54 |
yield_2.5_003 |
4.76 |
mratio_0003_0005 |
294億円 |
294 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a07_a09 |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
0.211 |
貸借 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_03 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
470 |
0.638 |
ma5_dratio_000_005 |
461.4 |
2.514 |
ma10_dratio_000_005 |
457.64 |
3.356 |
ma25_dratio_000_005 |
482.28 |
-1.924 |
ma50_dratio_n05_000 |
507.6 |
-6.816 |
ma75_dratio_n07_n05 |
0.423 |
gratio_0000_00.5 |
1.279 |
volaratio_001_1.5 |
| 2025-04-28 |
10:09 |
7844 rela |
マーベラス |
プライム（内国株式） |
0.638 |
atratio_00.5_0001 |
94.59 |
vratio_0075_0100 |
31.8 |
per_030_050 |
1.08 |
pbr_001_1.2 |
2.11 |
yield_002_2.5 |
5.06 |
mratio_0005_0010 |
294億円 |
294 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a10_a12 |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
0.326 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
0.262 |
mrstrength_00.2_00.5 |
468.8 |
0.896 |
ma5_dratio_000_005 |
458.1 |
3.253 |
ma10_dratio_000_005 |
458.64 |
3.131 |
ma25_dratio_000_005 |
483.56 |
-2.184 |
ma50_dratio_n05_000 |
509.067 |
-7.085 |
ma75_dratio_n10_n07 |
0.638 |
gratio_00.5_0001 |
1.691 |
volaratio_1.5_002 |
| 2025-04-25 |
09:00 |
7844 rela |
マーベラス |
プライム（内国株式） |
0.858 |
atratio_00.5_0001 |
-1.884 |
vratio_n025_0000 |
31.9 |
per_030_050 |
1.08 |
pbr_001_1.2 |
2.11 |
yield_002_2.5 |
5.06 |
mratio_0005_0010 |
295億円 |
295 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
1.8 |
貸借 |
-0.942 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.044 |
mrstrength_n002_n001 |
466.4 |
0.772 |
ma5_dratio_000_005 |
455 |
3.297 |
ma10_dratio_000_005 |
459.6 |
2.263 |
ma25_dratio_000_005 |
484.82 |
-3.057 |
ma50_dratio_n05_000 |
510.6 |
-7.951 |
ma75_dratio_n10_n07 |
0.429 |
gratio_0000_00.5 |
1.293 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-0.427 |
atratio_n0.5_0000 |
-34.676 |
vratio_n050_n025 |
31.8 |
per_030_050 |
1.08 |
pbr_001_1.2 |
2.11 |
yield_002_2.5 |
5.06 |
mratio_0005_0010 |
294億円 |
294 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a13_a15 |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-0.445 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_none |
0.489 |
-0.916 |
mrstrength_n001_n0.5 |
464 |
0.431 |
ma5_dratio_000_005 |
451.3 |
3.257 |
ma10_dratio_000_005 |
460.8 |
1.128 |
ma25_dratio_000_005 |
485.88 |
-4.092 |
ma50_dratio_n05_000 |
512.2 |
-9.02 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
0.214 |
atratio_0000_00.5 |
11.75 |
vratio_0000_0025 |
31.8 |
per_030_050 |
1.08 |
pbr_001_1.2 |
2.11 |
yield_002_2.5 |
5.06 |
mratio_0005_0010 |
294億円 |
294 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
0.482 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_04 |
1.894 |
-1.68 |
mrstrength_n002_n001 |
458.4 |
2.094 |
ma5_dratio_000_005 |
448.5 |
4.348 |
ma10_dratio_000_005 |
462.2 |
1.255 |
ma25_dratio_000_005 |
487.12 |
-3.925 |
ma50_dratio_n05_000 |
513.787 |
-8.912 |
ma75_dratio_n10_n07 |
0.642 |
gratio_00.5_0001 |
1.282 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
1.302 |
atratio_0001_0002 |
13.96 |
vratio_0000_0025 |
31.8 |
per_030_050 |
1.08 |
pbr_001_1.2 |
2.11 |
yield_002_2.5 |
5.06 |
mratio_0005_0010 |
294億円 |
294 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
0.046 |
貸借 |
1.256 |
rstrength_0001_0002 |
cont_03 |
-0.173 |
1.475 |
mrstrength_0001_0002 |
452.8 |
3.136 |
ma5_dratio_000_005 |
442.9 |
5.441 |
ma10_dratio_005_007 |
463.4 |
0.777 |
ma25_dratio_000_005 |
488.32 |
-4.366 |
ma50_dratio_n05_000 |
515.373 |
-9.386 |
ma75_dratio_n10_n07 |
-0.434 |
gratio_n0.5_0000 |
2.188 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
0.655 |
atratio_00.5_0001 |
-44.768 |
vratio_n050_n025 |
31.8 |
per_030_050 |
1.08 |
pbr_001_1.2 |
2.11 |
yield_002_2.5 |
5.06 |
mratio_0005_0010 |
294億円 |
294 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-0.889 |
貸借 |
1.544 |
rstrength_0001_0002 |
cont_02 |
-1.297 |
1.952 |
mrstrength_0001_0002 |
447.4 |
3.04 |
ma5_dratio_000_005 |
440.2 |
4.725 |
ma10_dratio_000_005 |
464.36 |
-0.724 |
ma25_dratio_n05_000 |
489.72 |
-5.865 |
ma50_dratio_n07_n05 |
516.8 |
-10.797 |
ma75_dratio_n15_n10 |
0.437 |
gratio_0000_00.5 |
1.094 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
4.566 |
atratio_0003_0005 |
277.151 |
vratio_0200_0300 |
31.8 |
per_030_050 |
1.08 |
pbr_001_1.2 |
2.11 |
yield_002_2.5 |
5.06 |
mratio_0005_0010 |
294億円 |
294 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
2.892 |
貸借 |
1.674 |
rstrength_0001_0002 |
cont_none |
1.026 |
3.54 |
mrstrength_0002_0005 |
443.6 |
3.246 |
ma5_dratio_000_005 |
434 |
5.53 |
ma10_dratio_005_007 |
465.6 |
-1.632 |
ma25_dratio_n05_000 |
490.88 |
-6.698 |
ma50_dratio_n07_n05 |
518.293 |
-11.633 |
ma75_dratio_n15_n10 |
0.913 |
gratio_00.5_0001 |
3.62 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-0.455 |
atratio_n0.5_0000 |
-54.826 |
vratio_n075_n050 |
31.8 |
per_030_050 |
1.08 |
pbr_001_1.2 |
2.11 |
yield_002_2.5 |
5.06 |
mratio_0005_0010 |
294億円 |
294 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
1.201 |
貸借 |
-1.656 |
rstrength_n002_n001 |
cont_none |
1.348 |
-1.803 |
mrstrength_n002_n001 |
438.6 |
-0.137 |
ma5_dratio_n05_000 |
432.7 |
1.225 |
ma10_dratio_000_005 |
467.12 |
-6.234 |
ma25_dratio_n07_n05 |
491.74 |
-10.929 |
ma50_dratio_n15_n10 |
519.747 |
-15.728 |
ma75_dratio_n20_n15 |
-0.455 |
gratio_n0.5_0000 |
0.915 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
0.539 |
vratio_0000_0025 |
31.8 |
per_030_050 |
1.08 |
pbr_001_1.2 |
2.11 |
yield_002_2.5 |
5.06 |
mratio_0005_0010 |
294億円 |
294 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-1.089 |
貸借 |
1.089 |
rstrength_0001_0002 |
cont_none |
-1.013 |
1.013 |
mrstrength_0001_0002 |
438.6 |
0.319 |
ma5_dratio_000_005 |
435.1 |
1.126 |
ma10_dratio_000_005 |
469.6 |
-6.303 |
ma25_dratio_n07_n05 |
493.16 |
-10.779 |
ma50_dratio_n15_n10 |
521.467 |
-15.623 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.142 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-0.452 |
atratio_n0.5_0000 |
-26.969 |
vratio_n050_n025 |
31.8 |
per_030_050 |
1.08 |
pbr_001_1.2 |
2.11 |
yield_002_2.5 |
5.06 |
mratio_0005_0010 |
294億円 |
294 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-0.881 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_none |
0.839 |
-1.291 |
mrstrength_n002_n001 |
433 |
1.617 |
ma5_dratio_000_005 |
438 |
0.457 |
ma10_dratio_000_005 |
472.2 |
-6.819 |
ma25_dratio_n07_n05 |
495.9 |
-11.272 |
ma50_dratio_n15_n10 |
523.16 |
-15.896 |
ma75_dratio_n20_n15 |
0.226 |
gratio_0000_00.5 |
1.591 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
2.079 |
atratio_0002_0003 |
-39.162 |
vratio_n050_n025 |
31.8 |
per_030_050 |
1.08 |
pbr_001_1.2 |
2.11 |
yield_002_2.5 |
5.06 |
mratio_0005_0010 |
294億円 |
294 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
1.443 |
貸借 |
0.636 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
0.898 |
mrstrength_00.7_0001 |
433 |
2.079 |
ma5_dratio_000_005 |
440.6 |
0.318 |
ma10_dratio_000_005 |
474.92 |
-6.932 |
ma25_dratio_n07_n05 |
499.12 |
-11.444 |
ma50_dratio_n15_n10 |
524.907 |
-15.795 |
ma75_dratio_n20_n15 |
1.386 |
gratio_0001_0002 |
1.598 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-1.142 |
atratio_n002_n001 |
0.542 |
vratio_0000_0025 |
29.1 |
per_025_030 |
0.99 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
5.67 |
mratio_0005_0010 |
269億円 |
269 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-1.046 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
1.815 |
mrstrength_0001_0002 |
424.4 |
2.026 |
ma5_dratio_000_005 |
443.4 |
-2.346 |
ma10_dratio_n05_000 |
477.52 |
-9.323 |
ma25_dratio_n10_n07 |
502.2 |
-13.779 |
ma50_dratio_n15_n10 |
526.733 |
-17.795 |
ma75_dratio_n20_n15 |
-4.338 |
gratio_n005_n003 |
5.825 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
6.311 |
atratio_0005_0010 |
-31.674 |
vratio_n050_n025 |
29.1 |
per_025_030 |
0.99 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
5.67 |
mratio_0005_0010 |
269億円 |
269 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
6.088 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_none |
9.128 |
-2.817 |
mrstrength_n005_n002 |
426.8 |
2.624 |
ma5_dratio_000_005 |
449.6 |
-2.58 |
ma10_dratio_n05_000 |
480.64 |
-8.872 |
ma25_dratio_n10_n07 |
505.54 |
-13.36 |
ma50_dratio_n15_n10 |
528.707 |
-17.156 |
ma75_dratio_n20_n15 |
8.01 |
gratio_0005_0010 |
2.771 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-6.364 |
atratio_n010_n005 |
26.681 |
vratio_0025_0050 |
27.7 |
per_025_030 |
0.94 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
5.67 |
mratio_0005_0010 |
256億円 |
256 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-2.662 |
貸借 |
-3.702 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-2.43 |
mrstrength_n005_n002 |
431.6 |
-4.541 |
ma5_dratio_n05_000 |
456.7 |
-9.788 |
ma10_dratio_n10_n07 |
483.52 |
-14.792 |
ma25_dratio_n15_n10 |
508.44 |
-18.968 |
ma50_dratio_n20_n15 |
530.56 |
-22.346 |
ma75_dratio_n30_n20 |
-2.273 |
gratio_n003_n002 |
5.134 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
10.276 |
atratio_0010_0015 |
-48.813 |
vratio_n050_n025 |
29.6 |
per_025_030 |
1.01 |
pbr_001_1.2 |
2.27 |
yield_002_2.5 |
5.15 |
mratio_0005_0010 |
274億円 |
274 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
4.937 |
貸借 |
5.339 |
rstrength_0005_0010 |
cont_none |
6.025 |
4.251 |
mrstrength_0002_0005 |
443 |
-0.677 |
ma5_dratio_n05_000 |
466.2 |
-5.62 |
ma10_dratio_n07_n05 |
487.4 |
-9.725 |
ma25_dratio_n10_n07 |
511.74 |
-14.019 |
ma50_dratio_n15_n10 |
532.84 |
-17.424 |
ma75_dratio_n20_n15 |
5.013 |
gratio_0005_0010 |
5.489 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-10.337 |
atratio_m000_n010 |
18.153 |
vratio_0000_0025 |
26.9 |
per_025_030 |
0.91 |
pbr_0.8_001 |
2.51 |
yield_2.5_003 |
5.15 |
mratio_0005_0010 |
248億円 |
248 |
mvalue_00200_00400 |
2025-05-09 |
settlement_a16_p00 |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-7.297 |
貸借 |
-3.04 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-2.51 |
mrstrength_n005_n002 |
448.2 |
-10.977 |
ma5_dratio_n15_n10 |
472 |
-15.466 |
ma10_dratio_n20_n15 |
489.88 |
-18.551 |
ma25_dratio_n20_n15 |
514.3 |
-22.419 |
ma50_dratio_n30_n20 |
534.707 |
-25.38 |
ma75_dratio_n30_n20 |
-7.865 |
gratio_n010_n005 |
3.258 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-3.68 |
atratio_n005_n003 |
29.141 |
vratio_0025_0050 |
29.9 |
per_025_030 |
1.02 |
pbr_001_1.2 |
2.25 |
yield_002_2.5 |
5.15 |
mratio_0005_0010 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-2.525 |
貸借 |
-1.155 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-0.93 |
mrstrength_n001_n0.5 |
462.4 |
-3.763 |
ma5_dratio_n05_000 |
481.8 |
-7.638 |
ma10_dratio_n10_n07 |
494.08 |
-9.934 |
ma25_dratio_n10_n07 |
517.7 |
-14.043 |
ma50_dratio_n15_n10 |
537.12 |
-17.151 |
ma75_dratio_n20_n15 |
-2.381 |
gratio_n003_n002 |
3.182 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-1.493 |
atratio_n002_n001 |
92.555 |
vratio_0075_0100 |
31.1 |
per_030_050 |
1.06 |
pbr_001_1.2 |
2.16 |
yield_002_2.5 |
5.15 |
mratio_0005_0010 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-1.973 |
貸借 |
0.48 |
rstrength_00.2_00.5 |
cont_none |
-2.771 |
1.278 |
mrstrength_0001_0002 |
472.4 |
-2.202 |
ma5_dratio_n05_000 |
487.3 |
-5.192 |
ma10_dratio_n07_n05 |
496.96 |
-7.035 |
ma25_dratio_n10_n07 |
520.16 |
-11.181 |
ma50_dratio_n15_n10 |
538.88 |
-14.267 |
ma75_dratio_n15_n10 |
-1.706 |
gratio_n002_n001 |
3.111 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
0.644 |
atratio_00.5_0001 |
-39.981 |
vratio_n050_n025 |
31.6 |
per_030_050 |
1.07 |
pbr_001_1.2 |
2.13 |
yield_002_2.5 |
5.15 |
mratio_0005_0010 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
0.257 |
貸借 |
0.387 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
0.359 |
mrstrength_00.2_00.5 |
481.8 |
-2.657 |
ma5_dratio_n05_000 |
491.2 |
-4.52 |
ma10_dratio_n05_000 |
498.72 |
-5.959 |
ma25_dratio_n07_n05 |
522.28 |
-10.201 |
ma50_dratio_n15_n10 |
540.453 |
-13.221 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.515 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-0.851 |
atratio_n001_n0.5 |
-40.247 |
vratio_n050_n025 |
31.4 |
per_030_050 |
1.06 |
pbr_001_1.2 |
2.15 |
yield_002_2.5 |
5.82 |
mratio_0005_0010 |
290億円 |
290 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-1.119 |
貸借 |
0.268 |
rstrength_00.2_00.5 |
cont_n3 |
0.019 |
-0.87 |
mrstrength_n001_n0.5 |
489.4 |
-4.781 |
ma5_dratio_n05_000 |
494.1 |
-5.687 |
ma10_dratio_n07_n05 |
500.28 |
-6.852 |
ma25_dratio_n07_n05 |
524.22 |
-11.106 |
ma50_dratio_n15_n10 |
541.84 |
-13.997 |
ma75_dratio_n15_n10 |
0.851 |
gratio_00.5_0001 |
1.935 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-5.051 |
atratio_n010_n005 |
134.387 |
vratio_0100_0200 |
31.6 |
per_030_050 |
1.07 |
pbr_001_1.2 |
2.13 |
yield_002_2.5 |
5.82 |
mratio_0005_0010 |
292億円 |
292 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-3.596 |
貸借 |
-1.455 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
-1.003 |
mrstrength_n002_n001 |
495.8 |
-5.204 |
ma5_dratio_n07_n05 |
496.6 |
-5.356 |
ma10_dratio_n07_n05 |
502.12 |
-6.397 |
ma25_dratio_n07_n05 |
526.34 |
-10.704 |
ma50_dratio_n15_n10 |
543.347 |
-13.499 |
ma75_dratio_n15_n10 |
-1.01 |
gratio_n002_n001 |
4.255 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-2.75 |
atratio_n003_n002 |
50.895 |
vratio_0050_0075 |
33.3 |
per_030_050 |
1.13 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
5.82 |
mratio_0005_0010 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-0.571 |
貸借 |
-2.179 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-0.952 |
mrstrength_n001_n0.5 |
501.2 |
-1.237 |
ma5_dratio_n05_000 |
498.8 |
-0.762 |
ma10_dratio_n05_000 |
503.76 |
-1.739 |
ma25_dratio_n05_000 |
528.34 |
-6.31 |
ma50_dratio_n07_n05 |
544.68 |
-9.121 |
ma75_dratio_n10_n07 |
-1.572 |
gratio_n002_n001 |
1.414 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
0.394 |
atratio_0000_00.5 |
-12.14 |
vratio_n025_0000 |
34.3 |
per_030_050 |
1.16 |
pbr_001_1.2 |
1.96 |
yield_1.8_002 |
5.82 |
mratio_0005_0010 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
0.756 |
貸借 |
-0.362 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.598 |
0.992 |
mrstrength_00.7_0001 |
502.2 |
1.354 |
ma5_dratio_000_005 |
498.9 |
2.024 |
ma10_dratio_000_005 |
505.16 |
0.76 |
ma25_dratio_000_005 |
529.84 |
-3.933 |
ma50_dratio_n05_000 |
545.733 |
-6.731 |
ma75_dratio_n07_n05 |
-1.183 |
gratio_n002_n001 |
1.597 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
1.807 |
atratio_0001_0002 |
-25.938 |
vratio_n050_n025 |
34.1 |
per_030_050 |
1.16 |
pbr_001_1.2 |
1.97 |
yield_1.8_002 |
5.82 |
mratio_0005_0010 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
0.959 |
貸借 |
0.848 |
rstrength_00.7_0001 |
cont_02 |
0.653 |
1.154 |
mrstrength_0001_0002 |
500.6 |
1.278 |
ma5_dratio_000_005 |
498 |
1.807 |
ma10_dratio_000_005 |
506.08 |
0.182 |
ma25_dratio_000_005 |
531.2 |
-4.556 |
ma50_dratio_n05_000 |
546.573 |
-7.24 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.807 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
0.201 |
atratio_0000_00.5 |
82.959 |
vratio_0075_0100 |
33.5 |
per_030_050 |
1.14 |
pbr_001_1.2 |
2.01 |
yield_002_2.5 |
7.35 |
mratio_0005_0010 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
0.728 |
貸借 |
-0.527 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-0.256 |
mrstrength_n0.5_n0.2 |
498.8 |
-0.16 |
ma5_dratio_n05_000 |
497.8 |
0.04 |
ma10_dratio_000_005 |
506.92 |
-1.76 |
ma25_dratio_n05_000 |
532.58 |
-6.493 |
ma50_dratio_n07_n05 |
547.453 |
-9.033 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.616 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-0.6 |
atratio_n001_n0.5 |
-12.797 |
vratio_n025_0000 |
33.4 |
per_030_050 |
1.14 |
pbr_001_1.2 |
2.01 |
yield_002_2.5 |
7.35 |
mratio_0005_0010 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-0.41 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_n2 |
-0.182 |
-0.418 |
mrstrength_n0.5_n0.2 |
497.4 |
-0.08 |
ma5_dratio_n05_000 |
498.8 |
-0.361 |
ma10_dratio_n05_000 |
508.48 |
-2.258 |
ma25_dratio_n05_000 |
534.28 |
-6.978 |
ma50_dratio_n07_n05 |
548.48 |
-9.386 |
ma75_dratio_n10_n07 |
0.4 |
gratio_0000_00.5 |
1.414 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-5.739 |
vratio_n025_0000 |
33.6 |
per_030_050 |
1.14 |
pbr_001_1.2 |
2 |
yield_002_2.5 |
7.35 |
mratio_0005_0010 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-0.059 |
貸借 |
-0.141 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
-0.002 |
mrstrength_n0.2_0000 |
496.4 |
0.725 |
ma5_dratio_000_005 |
499.8 |
0.04 |
ma10_dratio_000_005 |
510.04 |
-1.968 |
ma25_dratio_n05_000 |
536.1 |
-6.734 |
ma50_dratio_n07_n05 |
549.573 |
-9.02 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.207 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
0.602 |
atratio_00.5_0001 |
-51.555 |
vratio_n075_n050 |
33.7 |
per_030_050 |
1.14 |
pbr_001_1.2 |
2 |
yield_002_2.5 |
7.35 |
mratio_0005_0010 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
0.626 |
貸借 |
-0.024 |
rstrength_n0.2_0000 |
cont_02 |
-0.247 |
0.849 |
mrstrength_00.7_0001 |
495.6 |
1.09 |
ma5_dratio_000_005 |
500.9 |
0.02 |
ma10_dratio_000_005 |
510.96 |
-1.949 |
ma25_dratio_n05_000 |
537.9 |
-6.86 |
ma50_dratio_n07_n05 |
550.613 |
-9.011 |
ma75_dratio_n10_n07 |
-0.602 |
gratio_n001_n0.5 |
1.616 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
1.426 |
atratio_0001_0002 |
45.542 |
vratio_0025_0050 |
33.5 |
per_030_050 |
1.14 |
pbr_001_1.2 |
2.01 |
yield_002_2.5 |
5.8 |
mratio_0005_0010 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
1.195 |
貸借 |
0.231 |
rstrength_00.2_00.5 |
cont_none |
1.2 |
0.226 |
mrstrength_00.2_00.5 |
495.4 |
0.525 |
ma5_dratio_000_005 |
501.8 |
-0.757 |
ma10_dratio_n05_000 |
512.04 |
-2.742 |
ma25_dratio_n05_000 |
539.58 |
-7.706 |
ma50_dratio_n10_n07 |
551.6 |
-9.717 |
ma75_dratio_n10_n07 |
0.204 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-0.203 |
atratio_n0.5_0000 |
-24.26 |
vratio_n025_0000 |
33 |
per_030_050 |
1.12 |
pbr_001_1.2 |
2.04 |
yield_002_2.5 |
5.8 |
mratio_0005_0010 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-0.603 |
貸借 |
0.4 |
rstrength_00.2_00.5 |
cont_n5 |
0.927 |
-1.13 |
mrstrength_n002_n001 |
496.8 |
-1.167 |
ma5_dratio_n05_000 |
502.9 |
-2.366 |
ma10_dratio_n05_000 |
513.24 |
-4.333 |
ma25_dratio_n05_000 |
541.36 |
-9.302 |
ma50_dratio_n10_n07 |
552.693 |
-11.162 |
ma75_dratio_n15_n10 |
0.407 |
gratio_0000_00.5 |
0.815 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-0.806 |
atratio_n001_n0.5 |
-11.168 |
vratio_n025_0000 |
33.1 |
per_030_050 |
1.12 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
5.8 |
mratio_0005_0010 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-0.86 |
貸借 |
0.054 |
rstrength_0000_00.2 |
cont_n4 |
0.715 |
-1.521 |
mrstrength_n002_n001 |
500.2 |
-1.639 |
ma5_dratio_n05_000 |
504 |
-2.381 |
ma10_dratio_n05_000 |
515.08 |
-4.481 |
ma25_dratio_n05_000 |
543.02 |
-9.396 |
ma50_dratio_n10_n07 |
553.92 |
-11.179 |
ma75_dratio_n15_n10 |
-0.202 |
gratio_n0.5_0000 |
1.22 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-0.8 |
atratio_n001_n0.5 |
77.623 |
vratio_0075_0100 |
33.4 |
per_030_050 |
1.13 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
5.8 |
mratio_0005_0010 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
0.91 |
貸借 |
-1.71 |
rstrength_n002_n001 |
cont_n3 |
-0.079 |
-0.721 |
mrstrength_n001_n0.5 |
503.2 |
-1.431 |
ma5_dratio_n05_000 |
505.2 |
-1.821 |
ma10_dratio_n05_000 |
516.16 |
-3.906 |
ma25_dratio_n05_000 |
544.64 |
-8.931 |
ma50_dratio_n10_n07 |
555.107 |
-10.648 |
ma75_dratio_n15_n10 |
0.2 |
gratio_0000_00.5 |
1.616 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-0.99 |
atratio_n001_n0.5 |
-13.475 |
vratio_n025_0000 |
33.6 |
per_030_050 |
1.14 |
pbr_001_1.2 |
2 |
yield_002_2.5 |
5.8 |
mratio_0005_0010 |
311億円 |
311 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-0.583 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.071 |
-1.061 |
mrstrength_n002_n001 |
506.2 |
-1.225 |
ma5_dratio_n05_000 |
507.3 |
-1.439 |
ma10_dratio_n05_000 |
516.36 |
-3.168 |
ma25_dratio_n05_000 |
546.06 |
-8.435 |
ma50_dratio_n10_n07 |
556.16 |
-10.098 |
ma75_dratio_n15_n10 |
-0.594 |
gratio_n001_n0.5 |
1.2 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-0.591 |
atratio_n001_n0.5 |
82.879 |
vratio_0075_0100 |
34 |
per_030_050 |
1.15 |
pbr_001_1.2 |
1.98 |
yield_1.8_002 |
5.8 |
mratio_0005_0010 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-0.902 |
貸借 |
0.311 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
0.044 |
mrstrength_0000_00.2 |
508.2 |
-0.63 |
ma5_dratio_n05_000 |
507.9 |
-0.571 |
ma10_dratio_n05_000 |
516.72 |
-2.268 |
ma25_dratio_n05_000 |
547.4 |
-7.746 |
ma50_dratio_n10_n07 |
557.16 |
-9.362 |
ma75_dratio_n10_n07 |
-0.787 |
gratio_n001_n0.5 |
2.008 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
0.197 |
atratio_0000_00.5 |
-33.073 |
vratio_n050_n025 |
34.2 |
per_030_050 |
1.16 |
pbr_001_1.2 |
1.97 |
yield_1.8_002 |
6.01 |
mratio_0005_0010 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-0.641 |
貸借 |
0.838 |
rstrength_00.7_0001 |
cont_none |
0.383 |
-0.186 |
mrstrength_n0.2_0000 |
509 |
-0.196 |
ma5_dratio_n05_000 |
508.2 |
-0.039 |
ma10_dratio_n05_000 |
519.6 |
-2.232 |
ma25_dratio_n05_000 |
548.64 |
-7.407 |
ma50_dratio_n10_n07 |
558.04 |
-8.967 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.59 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-0.783 |
atratio_n001_n0.5 |
18.275 |
vratio_0000_0025 |
34.1 |
per_030_050 |
1.16 |
pbr_001_1.2 |
1.97 |
yield_1.8_002 |
6.01 |
mratio_0005_0010 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-2.294 |
貸借 |
1.511 |
rstrength_0001_0002 |
cont_none |
-2.169 |
1.386 |
mrstrength_0001_0002 |
507.8 |
-0.158 |
ma5_dratio_n05_000 |
508.6 |
-0.315 |
ma10_dratio_n05_000 |
523.32 |
-3.119 |
ma25_dratio_n05_000 |
549.9 |
-7.801 |
ma50_dratio_n10_n07 |
558.733 |
-9.259 |
ma75_dratio_n10_n07 |
-0.783 |
gratio_n001_n0.5 |
2 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
0.196 |
atratio_0000_00.5 |
-32.735 |
vratio_n050_n025 |
34.4 |
per_030_050 |
1.17 |
pbr_001_1.2 |
1.96 |
yield_1.8_002 |
6.01 |
mratio_0005_0010 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-1.096 |
貸借 |
1.292 |
rstrength_0001_0002 |
cont_03 |
0.766 |
-0.57 |
mrstrength_n001_n0.5 |
507.2 |
0.749 |
ma5_dratio_000_005 |
509 |
0.393 |
ma10_dratio_000_005 |
526.88 |
-3.014 |
ma25_dratio_n05_000 |
551.34 |
-7.317 |
ma50_dratio_n10_n07 |
559.453 |
-8.661 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.181 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
0.196 |
atratio_0000_00.5 |
-26.31 |
vratio_n050_n025 |
34.3 |
per_030_050 |
1.17 |
pbr_001_1.2 |
1.96 |
yield_1.8_002 |
6.01 |
mratio_0005_0010 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
0.338 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_02 |
0.233 |
-0.037 |
mrstrength_n0.2_0000 |
508.4 |
0.315 |
ma5_dratio_000_005 |
510.9 |
-0.176 |
ma10_dratio_n05_000 |
530.44 |
-3.853 |
ma25_dratio_n05_000 |
552.74 |
-7.732 |
ma50_dratio_n10_n07 |
560.093 |
-8.944 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.772 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
1.394 |
atratio_0001_0002 |
6.678 |
vratio_0000_0025 |
34.3 |
per_030_050 |
1.16 |
pbr_001_1.2 |
1.96 |
yield_1.8_002 |
4.69 |
mratio_0003_0005 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
0.257 |
貸借 |
1.137 |
rstrength_0001_0002 |
cont_none |
-1.202 |
2.596 |
mrstrength_0002_0005 |
507.6 |
0.276 |
ma5_dratio_000_005 |
513.1 |
-0.799 |
ma10_dratio_n05_000 |
533.36 |
-4.567 |
ma25_dratio_n05_000 |
554.08 |
-8.136 |
ma50_dratio_n10_n07 |
560.667 |
-9.215 |
ma75_dratio_n10_n07 |
0.598 |
gratio_00.5_0001 |
2.621 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-0.397 |
atratio_n0.5_0000 |
-10.583 |
vratio_n025_0000 |
33.8 |
per_030_050 |
1.15 |
pbr_001_1.2 |
1.99 |
yield_1.8_002 |
4.69 |
mratio_0003_0005 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
3.368 |
貸借 |
-3.765 |
rstrength_n005_n002 |
cont_n2 |
1.695 |
-2.092 |
mrstrength_n005_n002 |
507.4 |
-1.064 |
ma5_dratio_n05_000 |
515 |
-2.524 |
ma10_dratio_n05_000 |
536.08 |
-6.357 |
ma25_dratio_n07_n05 |
555.56 |
-9.641 |
ma50_dratio_n10_n07 |
561.12 |
-10.536 |
ma75_dratio_n15_n10 |
0.397 |
gratio_0000_00.5 |
1.394 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-2.515 |
atratio_n003_n002 |
61.442 |
vratio_0050_0075 |
33.9 |
per_030_050 |
1.15 |
pbr_001_1.2 |
1.98 |
yield_1.8_002 |
4.69 |
mratio_0003_0005 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-1.74 |
貸借 |
-0.775 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
0.362 |
mrstrength_00.2_00.5 |
509.4 |
-1.06 |
ma5_dratio_n05_000 |
518.5 |
-2.797 |
ma10_dratio_n05_000 |
538.72 |
-6.445 |
ma25_dratio_n07_n05 |
557.12 |
-9.535 |
ma50_dratio_n10_n07 |
561.76 |
-10.282 |
ma75_dratio_n15_n10 |
-0.387 |
gratio_n0.5_0000 |
2.783 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
2.174 |
atratio_0002_0003 |
-28.914 |
vratio_n050_n025 |
34.8 |
per_030_050 |
1.18 |
pbr_001_1.2 |
1.93 |
yield_1.8_002 |
4.69 |
mratio_0003_0005 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
1.055 |
貸借 |
1.119 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.876 |
mrstrength_0001_0002 |
510.8 |
1.214 |
ma5_dratio_000_005 |
521.7 |
-0.901 |
ma10_dratio_n05_000 |
541.32 |
-4.493 |
ma25_dratio_n05_000 |
558.64 |
-7.454 |
ma50_dratio_n10_n07 |
562.267 |
-8.051 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.767 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-0.394 |
atratio_n0.5_0000 |
15.732 |
vratio_0000_0025 |
34.1 |
per_030_050 |
1.16 |
pbr_001_1.2 |
1.98 |
yield_1.8_002 |
4.06 |
mratio_0003_0005 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-1.756 |
貸借 |
1.362 |
rstrength_0001_0002 |
cont_n2 |
-0.25 |
-0.144 |
mrstrength_n0.2_0000 |
513.4 |
-1.441 |
ma5_dratio_n05_000 |
522.3 |
-3.121 |
ma10_dratio_n05_000 |
543.36 |
-6.876 |
ma25_dratio_n07_n05 |
559.84 |
-9.617 |
ma50_dratio_n10_n07 |
562.707 |
-10.078 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.394 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-0.781 |
atratio_n001_n0.5 |
14.296 |
vratio_0000_0025 |
34.2 |
per_030_050 |
1.16 |
pbr_001_1.2 |
1.97 |
yield_1.8_002 |
4.06 |
mratio_0003_0005 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-0.516 |
貸借 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
0.609 |
mrstrength_00.5_00.7 |
518.6 |
-2.044 |
ma5_dratio_n05_000 |
524.5 |
-3.146 |
ma10_dratio_n05_000 |
545.84 |
-6.932 |
ma25_dratio_n07_n05 |
561.32 |
-9.499 |
ma50_dratio_n10_n07 |
563.36 |
-9.827 |
ma75_dratio_n10_n07 |
0.391 |
gratio_0000_00.5 |
1.381 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
0.196 |
atratio_0000_00.5 |
-48.889 |
vratio_n050_n025 |
34.5 |
per_030_050 |
1.17 |
pbr_001_1.2 |
1.95 |
yield_1.8_002 |
4.06 |
mratio_0003_0005 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
1.529 |
貸借 |
-1.333 |
rstrength_n002_n001 |
cont_none |
0.256 |
-0.06 |
mrstrength_n0.2_0000 |
522.6 |
-2.028 |
ma5_dratio_n05_000 |
526.5 |
-2.754 |
ma10_dratio_n05_000 |
548.16 |
-6.597 |
ma25_dratio_n07_n05 |
562.62 |
-8.997 |
ma50_dratio_n10_n07 |
564.4 |
-9.284 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.978 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-3.585 |
atratio_n005_n003 |
314.197 |
vratio_0300_0500 |
34.4 |
per_030_050 |
1.17 |
pbr_001_1.2 |
1.96 |
yield_1.8_002 |
4.06 |
mratio_0003_0005 |
318億円 |
318 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-0.895 |
貸借 |
-2.69 |
rstrength_n005_n002 |
cont_n2 |
-1.242 |
-2.343 |
mrstrength_n005_n002 |
527.6 |
-3.146 |
ma5_dratio_n05_000 |
529 |
-3.403 |
ma10_dratio_n05_000 |
550.56 |
-7.185 |
ma25_dratio_n10_n07 |
563.96 |
-9.391 |
ma50_dratio_n10_n07 |
565.413 |
-9.624 |
ma75_dratio_n10_n07 |
-0.943 |
gratio_n001_n0.5 |
3.529 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-0.376 |
atratio_n0.5_0000 |
-12.908 |
vratio_n025_0000 |
35.7 |
per_030_050 |
1.21 |
pbr_1.2_1.4 |
1.89 |
yield_1.8_002 |
4.06 |
mratio_0003_0005 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-1.988 |
貸借 |
1.612 |
rstrength_0001_0002 |
cont_none |
-0.269 |
-0.107 |
mrstrength_n0.2_0000 |
532.6 |
-0.488 |
ma5_dratio_n05_000 |
529.8 |
0.038 |
ma10_dratio_000_005 |
552.92 |
-4.145 |
ma25_dratio_n05_000 |
565.14 |
-6.218 |
ma50_dratio_n07_n05 |
566.373 |
-6.422 |
ma75_dratio_n07_n05 |
-0.188 |
gratio_n0.5_0000 |
0.947 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
0.758 |
atratio_00.5_0001 |
-13.716 |
vratio_n025_0000 |
35.8 |
per_030_050 |
1.22 |
pbr_1.2_1.4 |
1.88 |
yield_1.8_002 |
3.04 |
mratio_0003_0005 |
331億円 |
331 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
1.468 |
貸借 |
-0.71 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
0.513 |
mrstrength_00.5_00.7 |
531.2 |
0.151 |
ma5_dratio_000_005 |
526.9 |
0.968 |
ma10_dratio_000_005 |
554.52 |
-4.061 |
ma25_dratio_n05_000 |
566.02 |
-6.01 |
ma50_dratio_n07_n05 |
566.853 |
-6.149 |
ma75_dratio_n07_n05 |
0.189 |
gratio_0000_00.5 |
1.134 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-1.676 |
atratio_n002_n001 |
-41.253 |
vratio_n050_n025 |
35.5 |
per_030_050 |
1.21 |
pbr_1.2_1.4 |
1.89 |
yield_1.8_002 |
3.04 |
mratio_0003_0005 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-5.677 |
貸借 |
4.001 |
rstrength_0002_0005 |
cont_none |
0.063 |
-1.739 |
mrstrength_n002_n001 |
530.4 |
-0.452 |
ma5_dratio_n05_000 |
524.6 |
0.648 |
ma10_dratio_000_005 |
556.32 |
-5.091 |
ma25_dratio_n07_n05 |
566.82 |
-6.849 |
ma50_dratio_n07_n05 |
567.147 |
-6.902 |
ma75_dratio_n07_n05 |
0.186 |
gratio_0000_00.5 |
1.894 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
0.187 |
atratio_0000_00.5 |
5.831 |
vratio_0000_0025 |
36.1 |
per_030_050 |
1.23 |
pbr_1.2_1.4 |
1.86 |
yield_1.8_002 |
3.04 |
mratio_0003_0005 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
2.66 |
貸借 |
-2.473 |
rstrength_n005_n002 |
cont_02 |
-0.791 |
0.978 |
mrstrength_00.7_0001 |
530.4 |
1.244 |
ma5_dratio_000_005 |
529.5 |
1.416 |
ma10_dratio_000_005 |
558.24 |
-3.805 |
ma25_dratio_n05_000 |
567.72 |
-5.411 |
ma50_dratio_n07_n05 |
567.587 |
-5.389 |
ma75_dratio_n07_n05 |
0.187 |
gratio_0000_00.5 |
0.933 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
2.486 |
atratio_0002_0003 |
2.159 |
vratio_0000_0025 |
36.1 |
per_030_050 |
1.22 |
pbr_1.2_1.4 |
1.87 |
yield_1.8_002 |
3.04 |
mratio_0003_0005 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
1.726 |
貸借 |
0.76 |
rstrength_00.7_0001 |
cont_none |
1.278 |
1.208 |
mrstrength_0001_0002 |
530.4 |
1.056 |
ma5_dratio_000_005 |
535.9 |
0.019 |
ma10_dratio_000_005 |
560.08 |
-4.299 |
ma25_dratio_n05_000 |
568.48 |
-5.713 |
ma50_dratio_n07_n05 |
567.96 |
-5.627 |
ma75_dratio_n07_n05 |
1.721 |
gratio_0001_0002 |
1.705 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-0.947 |
atratio_n001_n0.5 |
-7.571 |
vratio_n025_0000 |
35.2 |
per_030_050 |
1.19 |
pbr_001_1.2 |
1.91 |
yield_1.8_002 |
3.04 |
mratio_0003_0005 |
325億円 |
325 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
0.411 |
貸借 |
-1.358 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.366 |
mrstrength_n002_n001 |
527 |
-0.759 |
ma5_dratio_n05_000 |
541.9 |
-3.488 |
ma10_dratio_n05_000 |
562.16 |
-6.966 |
ma25_dratio_n07_n05 |
569.34 |
-8.139 |
ma50_dratio_n10_n07 |
568.413 |
-7.989 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.344 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-37.398 |
vratio_n050_n025 |
35.5 |
per_030_050 |
1.21 |
pbr_1.2_1.4 |
1.89 |
yield_1.8_002 |
1.36 |
mratio_0001_1.50 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
1.567 |
貸借 |
-1.567 |
rstrength_n002_n001 |
cont_none |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
522.6 |
1.033 |
ma5_dratio_000_005 |
549.6 |
-3.93 |
ma10_dratio_n05_000 |
564.84 |
-6.522 |
ma25_dratio_n07_n05 |
570.44 |
-7.44 |
ma50_dratio_n10_n07 |
569.107 |
-7.223 |
ma75_dratio_n10_n07 |
0.379 |
gratio_0000_00.5 |
1.923 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-1.676 |
atratio_n002_n001 |
-19.073 |
vratio_n025_0000 |
35.5 |
per_030_050 |
1.21 |
pbr_1.2_1.4 |
1.89 |
yield_1.8_002 |
1.36 |
mratio_0001_1.50 |
329億円 |
329 |
mvalue_00200_00400 |
2025-01-31 |
settlement_m00_b07 |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-0.703 |
貸借 |
-0.973 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
-0.961 |
mrstrength_n001_n0.5 |
518.8 |
1.773 |
ma5_dratio_000_005 |
555.1 |
-4.882 |
ma10_dratio_n05_000 |
567.12 |
-6.898 |
ma25_dratio_n07_n05 |
571.38 |
-7.592 |
ma50_dratio_n10_n07 |
569.76 |
-7.329 |
ma75_dratio_n10_n07 |
-0.745 |
gratio_n001_n0.5 |
2.087 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
3.468 |
atratio_0003_0005 |
-26.593 |
vratio_n050_n025 |
36.1 |
per_030_050 |
1.23 |
pbr_1.2_1.4 |
1.86 |
yield_1.8_002 |
1.36 |
mratio_0001_1.50 |
334億円 |
334 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
1.207 |
貸借 |
2.261 |
rstrength_0002_0005 |
cont_02 |
0.605 |
2.863 |
mrstrength_0002_0005 |
528.6 |
1.589 |
ma5_dratio_000_005 |
560 |
-4.107 |
ma10_dratio_n05_000 |
569.48 |
-5.703 |
ma25_dratio_n07_n05 |
572.42 |
-6.188 |
ma50_dratio_n07_n05 |
570.347 |
-5.847 |
ma75_dratio_n07_n05 |
0.385 |
gratio_0000_00.5 |
3.455 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
3.593 |
atratio_0003_0005 |
-22.171 |
vratio_n025_0000 |
34.9 |
per_030_050 |
1.19 |
pbr_001_1.2 |
1.93 |
yield_1.8_002 |
1.36 |
mratio_0001_1.50 |
323億円 |
323 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
0.989 |
貸借 |
2.604 |
rstrength_0002_0005 |
cont_none |
0.085 |
3.508 |
mrstrength_0002_0005 |
541.4 |
-4.137 |
ma5_dratio_n05_000 |
563.1 |
-7.832 |
ma10_dratio_n10_n07 |
570.96 |
-9.1 |
ma25_dratio_n10_n07 |
573.34 |
-9.478 |
ma50_dratio_n10_n07 |
570.76 |
-9.069 |
ma75_dratio_n10_n07 |
-0.2 |
gratio_n0.5_0000 |
5.488 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-1.572 |
atratio_n002_n001 |
-52.926 |
vratio_n075_n050 |
33.7 |
per_030_050 |
1.14 |
pbr_001_1.2 |
2 |
yield_002_2.5 |
1.36 |
mratio_0001_1.50 |
312億円 |
312 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b06_b04 |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
2.063 |
貸借 |
-3.635 |
rstrength_n005_n002 |
cont_n3 |
0.722 |
-2.294 |
mrstrength_n005_n002 |
556.8 |
-10.022 |
ma5_dratio_n15_n10 |
568.1 |
-11.811 |
ma10_dratio_n15_n10 |
573.12 |
-12.584 |
ma25_dratio_n15_n10 |
574.58 |
-12.806 |
ma50_dratio_n15_n10 |
571.507 |
-12.337 |
ma75_dratio_n15_n10 |
0.196 |
gratio_0000_00.5 |
3.2 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-11.785 |
atratio_m000_n010 |
166.8 |
vratio_0100_0200 |
34.3 |
per_030_050 |
1.16 |
pbr_001_1.2 |
1.96 |
yield_1.8_002 |
7.84 |
mratio_0005_0010 |
317億円 |
317 |
mvalue_00200_00400 |
2025-01-31 |
settlement_b03_b01 |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-1.493 |
貸借 |
-10.292 |
rstrength_m000_n010 |
cont_n2 |
-2.659 |
-9.126 |
mrstrength_n010_n005 |
576.6 |
-11.724 |
ma5_dratio_n15_n10 |
574.8 |
-11.447 |
ma10_dratio_n15_n10 |
575.76 |
-11.595 |
ma25_dratio_n15_n10 |
576.06 |
-11.641 |
ma50_dratio_n15_n10 |
572.453 |
-11.084 |
ma75_dratio_n15_n10 |
-13.865 |
gratio_m000_n010 |
3.87 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-3.993 |
atratio_n005_n003 |
195.199 |
vratio_0100_0200 |
38.8 |
per_030_050 |
1.32 |
pbr_1.2_1.4 |
1.73 |
yield_1.6_1.8 |
7.84 |
mratio_0005_0010 |
359億円 |
359 |
mvalue_00200_00400 |
2025-01-31 |
settlement_000_000 |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-0.462 |
貸借 |
-3.531 |
rstrength_n005_n002 |
cont_none |
0.148 |
-4.141 |
mrstrength_n005_n002 |
591.4 |
-2.435 |
ma5_dratio_n05_000 |
580.7 |
-0.637 |
ma10_dratio_n05_000 |
578.08 |
-0.187 |
ma25_dratio_n05_000 |
577.38 |
-0.066 |
ma50_dratio_n05_000 |
573.307 |
0.644 |
ma75_dratio_000_005 |
-1.165 |
gratio_n002_n001 |
4.021 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
0.839 |
atratio_00.5_0001 |
39.014 |
vratio_0025_0050 |
30.3 |
per_030_050 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
7.84 |
mratio_0005_0010 |
374億円 |
374 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
0.025 |
貸借 |
0.814 |
rstrength_00.7_0001 |
cont_none |
0.252 |
0.587 |
mrstrength_00.5_00.7 |
591.4 |
1.623 |
ma5_dratio_000_005 |
579.6 |
3.692 |
ma10_dratio_000_005 |
577.68 |
4.037 |
ma25_dratio_000_005 |
577.26 |
4.113 |
ma50_dratio_000_005 |
573.36 |
4.821 |
ma75_dratio_000_005 |
-0.168 |
gratio_n0.5_0000 |
1.178 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-0.667 |
atratio_n001_n0.5 |
-55.342 |
vratio_n075_n050 |
30.1 |
per_030_050 |
1.43 |
pbr_1.4_1.6 |
|
yield_m00_000 |
7.84 |
mratio_0005_0010 |
371億円 |
371 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-0.348 |
貸借 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-1.687 |
mrstrength_n002_n001 |
584.8 |
1.915 |
ma5_dratio_000_005 |
576.7 |
3.347 |
ma10_dratio_000_005 |
576.48 |
3.386 |
ma25_dratio_000_005 |
576.44 |
3.393 |
ma50_dratio_000_005 |
573.08 |
3.999 |
ma75_dratio_000_005 |
-0.333 |
gratio_n0.5_0000 |
1.354 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
2.916 |
atratio_0002_0003 |
270.289 |
vratio_0200_0300 |
30.3 |
per_030_050 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
9.06 |
mratio_0005_0010 |
373億円 |
373 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a01_a03 |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
1.744 |
貸借 |
1.172 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
4.303 |
mrstrength_0002_0005 |
579.4 |
3.555 |
ma5_dratio_000_005 |
574.1 |
4.511 |
ma10_dratio_000_005 |
575.8 |
4.203 |
ma25_dratio_000_005 |
575.74 |
4.214 |
ma50_dratio_000_005 |
572.92 |
4.727 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.087 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
1.04 |
atratio_0001_0002 |
-24.968 |
vratio_n025_0000 |
29.4 |
per_025_030 |
1.4 |
pbr_1.4_1.6 |
|
yield_m00_000 |
9.06 |
mratio_0005_0010 |
363億円 |
363 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a04_a06 |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
1.293 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
1.957 |
mrstrength_0001_0002 |
573 |
1.745 |
ma5_dratio_000_005 |
571.1 |
2.084 |
ma10_dratio_000_005 |
575.04 |
1.384 |
ma25_dratio_000_005 |
574.92 |
1.405 |
ma50_dratio_000_005 |
572.707 |
1.797 |
ma75_dratio_000_005 |
0.52 |
gratio_00.5_0001 |
0.862 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
1.585 |
atratio_0001_0002 |
48.956 |
vratio_0025_0050 |
29.1 |
per_025_030 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
9.06 |
mratio_0005_0010 |
359億円 |
359 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
0.753 |
貸借 |
0.832 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
1.652 |
mrstrength_0001_0002 |
570 |
1.228 |
ma5_dratio_000_005 |
570.5 |
1.139 |
ma10_dratio_000_005 |
574.8 |
0.383 |
ma25_dratio_000_005 |
574.32 |
0.467 |
ma50_dratio_000_005 |
572.733 |
0.745 |
ma75_dratio_000_005 |
0.704 |
gratio_00.5_0001 |
1.224 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-0.176 |
atratio_n0.5_0000 |
35.825 |
vratio_0025_0050 |
28.7 |
per_025_030 |
1.36 |
pbr_1.2_1.4 |
|
yield_m00_000 |
9.06 |
mratio_0005_0010 |
353億円 |
353 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
2.106 |
貸借 |
-2.282 |
rstrength_n005_n002 |
cont_none |
0.789 |
-0.965 |
mrstrength_n001_n0.5 |
567.8 |
0.035 |
ma5_dratio_000_005 |
570.4 |
-0.421 |
ma10_dratio_n05_000 |
575.04 |
-1.224 |
ma25_dratio_n05_000 |
573.64 |
-0.983 |
ma50_dratio_n05_000 |
572.733 |
-0.826 |
ma75_dratio_n05_000 |
0.351 |
gratio_0000_00.5 |
0.705 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
0.176 |
atratio_0000_00.5 |
-17.97 |
vratio_n025_0000 |
28.7 |
per_025_030 |
1.36 |
pbr_1.2_1.4 |
|
yield_m00_000 |
9.06 |
mratio_0005_0010 |
354億円 |
354 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a07_a09 |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
0.426 |
貸借 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_03 |
1.584 |
-1.408 |
mrstrength_n002_n001 |
568.6 |
0.07 |
ma5_dratio_000_005 |
571.9 |
-0.507 |
ma10_dratio_n05_000 |
575.52 |
-1.133 |
ma25_dratio_n05_000 |
573.28 |
-0.747 |
ma50_dratio_n05_000 |
572.987 |
-0.696 |
ma75_dratio_n05_000 |
0.176 |
gratio_0000_00.5 |
0.527 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-7.797 |
vratio_n025_0000 |
28.7 |
per_025_030 |
1.36 |
pbr_1.2_1.4 |
|
yield_m00_000 |
8.94 |
mratio_0005_0010 |
353億円 |
353 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a10_a12 |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
0.703 |
貸借 |
-0.703 |
rstrength_n001_n0.5 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
568.8 |
-0.141 |
ma5_dratio_n05_000 |
573.8 |
-1.011 |
ma10_dratio_n05_000 |
575.96 |
-1.382 |
ma25_dratio_n05_000 |
572.74 |
-0.828 |
ma50_dratio_n05_000 |
573.227 |
-0.912 |
ma75_dratio_n05_000 |
0.352 |
gratio_0000_00.5 |
0.883 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
0.353 |
atratio_0000_00.5 |
-47.919 |
vratio_n050_n025 |
28.7 |
per_025_030 |
1.36 |
pbr_1.2_1.4 |
|
yield_m00_000 |
8.94 |
mratio_0005_0010 |
353億円 |
353 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a10_a12 |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-0.376 |
貸借 |
0.729 |
rstrength_00.7_0001 |
cont_none |
1.173 |
-0.82 |
mrstrength_n001_n0.5 |
569.2 |
-0.211 |
ma5_dratio_n05_000 |
576 |
-1.389 |
ma10_dratio_n05_000 |
576.32 |
-1.444 |
ma25_dratio_n05_000 |
572.38 |
-0.765 |
ma50_dratio_n05_000 |
573.693 |
-0.992 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.06 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-1.049 |
atratio_n002_n001 |
47.235 |
vratio_0025_0050 |
28.6 |
per_025_030 |
1.36 |
pbr_1.2_1.4 |
|
yield_m00_000 |
8.94 |
mratio_0005_0010 |
352億円 |
352 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a13_a15 |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-0.78 |
貸借 |
-0.269 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
-0.735 |
mrstrength_n001_n0.5 |
571 |
-0.876 |
ma5_dratio_n05_000 |
577.7 |
-2.025 |
ma10_dratio_n05_000 |
576.8 |
-1.872 |
ma25_dratio_n05_000 |
572.12 |
-1.07 |
ma50_dratio_n05_000 |
574.12 |
-1.414 |
ma75_dratio_n05_000 |
-0.35 |
gratio_n0.5_0000 |
1.421 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
0.351 |
atratio_0000_00.5 |
5.024 |
vratio_0000_0025 |
28.9 |
per_025_030 |
1.37 |
pbr_1.2_1.4 |
|
yield_m00_000 |
8.94 |
mratio_0005_0010 |
356億円 |
356 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a13_a15 |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
0.12 |
貸借 |
0.231 |
rstrength_00.2_00.5 |
cont_02 |
0.333 |
0.018 |
mrstrength_0000_00.2 |
573 |
-0.175 |
ma5_dratio_n05_000 |
579.8 |
-1.345 |
ma10_dratio_n05_000 |
577.08 |
-0.88 |
ma25_dratio_n05_000 |
572.52 |
-0.091 |
ma50_dratio_n05_000 |
574.4 |
-0.418 |
ma75_dratio_n05_000 |
1.228 |
gratio_0001_0002 |
1.226 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-27.941 |
vratio_n050_n025 |
28.8 |
per_025_030 |
1.37 |
pbr_1.2_1.4 |
|
yield_m00_000 |
8.8 |
mratio_0005_0010 |
355億円 |
355 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a16_p00 |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
1.186 |
貸借 |
-1.186 |
rstrength_n002_n001 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
575.2 |
-0.904 |
ma5_dratio_n05_000 |
580 |
-1.724 |
ma10_dratio_n05_000 |
577.36 |
-1.275 |
ma25_dratio_n05_000 |
572.84 |
-0.496 |
ma50_dratio_n05_000 |
574.653 |
-0.81 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.702 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-1.213 |
atratio_n002_n001 |
100 |
vratio_0100_0200 |
28.9 |
per_025_030 |
1.37 |
pbr_1.2_1.4 |
|
yield_m00_000 |
8.8 |
mratio_0005_0010 |
356億円 |
356 |
mvalue_00200_00400 |
2025-01-31 |
settlement_a16_p00 |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-1.757 |
貸借 |
0.544 |
rstrength_00.5_00.7 |
cont_none |
-1.827 |
0.614 |
mrstrength_00.5_00.7 |
578.8 |
-1.52 |
ma5_dratio_n05_000 |
580.3 |
-1.775 |
ma10_dratio_n05_000 |
577.36 |
-1.275 |
ma25_dratio_n05_000 |
573.1 |
-0.541 |
ma50_dratio_n05_000 |
574.88 |
-0.849 |
ma75_dratio_n05_000 |
-0.173 |
gratio_n0.5_0000 |
1.761 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
0.174 |
atratio_0000_00.5 |
-51.747 |
vratio_n075_n050 |
29.1 |
per_025_030 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
8.8 |
mratio_0005_0010 |
359億円 |
359 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
0.428 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_none |
-1.047 |
1.221 |
mrstrength_0001_0002 |
582.8 |
-0.995 |
ma5_dratio_n05_000 |
580 |
-0.517 |
ma10_dratio_n05_000 |
577.52 |
-0.09 |
ma25_dratio_n05_000 |
573.02 |
0.695 |
ma50_dratio_000_005 |
575.133 |
0.325 |
ma75_dratio_000_005 |
0.521 |
gratio_00.5_0001 |
0.693 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-1.201 |
atratio_n002_n001 |
7.512 |
vratio_0000_0025 |
29.1 |
per_025_030 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
8.8 |
mratio_0005_0010 |
358億円 |
358 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-0.643 |
貸借 |
-0.558 |
rstrength_n001_n0.5 |
cont_n3 |
-0.94 |
-0.261 |
mrstrength_n0.5_n0.2 |
584.4 |
-1.437 |
ma5_dratio_n05_000 |
579 |
-0.518 |
ma10_dratio_n05_000 |
577.32 |
-0.229 |
ma25_dratio_n05_000 |
572.56 |
0.601 |
ma50_dratio_000_005 |
575.28 |
0.125 |
ma75_dratio_000_005 |
-0.172 |
gratio_n0.5_0000 |
1.042 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-0.85 |
atratio_n001_n0.5 |
-9.168 |
vratio_n025_0000 |
29.4 |
per_025_030 |
1.4 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.8 |
mratio_0005_0010 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-1.292 |
貸借 |
0.442 |
rstrength_00.2_00.5 |
cont_n2 |
-0.255 |
-0.595 |
mrstrength_n001_n0.5 |
586.6 |
-0.614 |
ma5_dratio_n05_000 |
578.1 |
0.848 |
ma10_dratio_000_005 |
577.2 |
1.005 |
ma25_dratio_000_005 |
572.26 |
1.877 |
ma50_dratio_000_005 |
575.347 |
1.33 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.377 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
-0.339 |
atratio_n0.5_0000 |
-24.537 |
vratio_n025_0000 |
29.7 |
per_025_030 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.8 |
mratio_0005_0010 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
0.717 |
貸借 |
-1.056 |
rstrength_n002_n001 |
cont_none |
1.975 |
-2.314 |
mrstrength_n005_n002 |
584.8 |
0.547 |
ma5_dratio_000_005 |
576.9 |
1.924 |
ma10_dratio_000_005 |
576.88 |
1.928 |
ma25_dratio_000_005 |
571.9 |
2.815 |
ma50_dratio_000_005 |
575.253 |
2.216 |
ma75_dratio_000_005 |
0.678 |
gratio_00.5_0001 |
1.538 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7844 rela |
マーベラス |
プライム（内国株式） |
0.855 |
atratio_00.5_0001 |
41.572 |
vratio_0025_0050 |
29.8 |
per_025_030 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
8.46 |
mratio_0005_0010 |
367億円 |
367 |
mvalue_00200_00400 |
|
settlement_none |
3765;3668;2121 |
ガンホー;コロプラ;ＭＩＸＩ |
-1.541 |
貸借 |
2.396 |
rstrength_0002_0005 |
cont_none |
-1.473 |
2.328 |
mrstrength_0002_0005 |
581.8 |
1.409 |
ma5_dratio_000_005 |
576 |
2.431 |
ma10_dratio_000_005 |
576.52 |
2.338 |
ma25_dratio_000_005 |
571.54 |
3.23 |
ma50_dratio_000_005 |
575.16 |
2.58 |
ma75_dratio_000_005 |
0.342 |
gratio_0000_00.5 |
1.363 |
volaratio_001_1.5 |