Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
-2.97 |
atratio_n003_n002 |
-19.97 |
vratio_n025_0000 |
15.2 |
per_015_018 |
1.99 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.4億円 |
34.4 |
mvalue_00030_00040 |
|
|
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
3.061 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
1 |
atratio_0001_0002 |
-20.466 |
vratio_n025_0000 |
15.7 |
per_015_018 |
2.05 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.5億円 |
35.5 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
0.95 |
信用 |
0.05 |
rstrength_0000_00.2 |
cont_02 |
-0.278 |
1.278 |
mrstrength_0001_0002 |
99.2 |
1.815 |
ma5_dratio_000_005 |
98.5 |
2.538 |
ma10_dratio_000_005 |
101.36 |
-0.355 |
ma25_dratio_n05_000 |
100.4 |
0.598 |
ma50_dratio_000_005 |
99.56 |
1.446 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.02 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
2.041 |
atratio_0002_0003 |
-36.974 |
vratio_n050_n025 |
15.6 |
per_015_018 |
2.03 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
1.294 |
信用 |
0.747 |
rstrength_00.7_0001 |
cont_none |
-0.193 |
2.234 |
mrstrength_0002_0005 |
98.4 |
1.626 |
ma5_dratio_000_005 |
98.6 |
1.42 |
ma10_dratio_000_005 |
101.36 |
-1.342 |
ma25_dratio_n05_000 |
100.3 |
-0.299 |
ma50_dratio_n05_000 |
99.56 |
0.442 |
ma75_dratio_000_005 |
1.02 |
gratio_0001_0002 |
2.02 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
-1.01 |
atratio_n002_n001 |
19.467 |
vratio_0000_0025 |
15.2 |
per_015_018 |
1.99 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.4億円 |
34.4 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.078 |
信用 |
-0.932 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.571 |
mrstrength_n001_n0.5 |
97.8 |
0.204 |
ma5_dratio_000_005 |
98.9 |
-0.91 |
ma10_dratio_n05_000 |
101.36 |
-3.315 |
ma25_dratio_n05_000 |
100.26 |
-2.254 |
ma50_dratio_n05_000 |
99.573 |
-1.58 |
ma75_dratio_n05_000 |
1.01 |
gratio_0001_0002 |
2.041 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
1.02 |
atratio_0001_0002 |
123.025 |
vratio_0100_0200 |
15.4 |
per_015_018 |
2.01 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.8億円 |
34.8 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
0.528 |
信用 |
0.492 |
rstrength_00.2_00.5 |
cont_04 |
0.334 |
0.686 |
mrstrength_00.5_00.7 |
97.6 |
1.434 |
ma5_dratio_000_005 |
99.4 |
-0.402 |
ma10_dratio_n05_000 |
101.44 |
-2.405 |
ma25_dratio_n05_000 |
100.26 |
-1.257 |
ma50_dratio_n05_000 |
99.613 |
-0.615 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
1.031 |
atratio_0001_0002 |
31.062 |
vratio_0025_0050 |
15.2 |
per_015_018 |
1.99 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.4億円 |
34.4 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
0.692 |
信用 |
0.339 |
rstrength_00.2_00.5 |
cont_03 |
0.255 |
0.776 |
mrstrength_00.7_0001 |
97.4 |
0.616 |
ma5_dratio_000_005 |
99.9 |
-1.902 |
ma10_dratio_n05_000 |
101.52 |
-3.467 |
ma25_dratio_n05_000 |
100.26 |
-2.254 |
ma50_dratio_n05_000 |
99.64 |
-1.646 |
ma75_dratio_n05_000 |
1.031 |
gratio_0001_0002 |
2.083 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-39.149 |
vratio_n050_n025 |
15.1 |
per_015_018 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.1億円 |
34.1 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.093 |
信用 |
0.093 |
rstrength_0000_00.2 |
cont_02 |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
97.8 |
-0.818 |
ma5_dratio_n05_000 |
100.5 |
-3.483 |
ma10_dratio_n05_000 |
101.64 |
-4.565 |
ma25_dratio_n05_000 |
100.32 |
-3.309 |
ma50_dratio_n05_000 |
99.653 |
-2.662 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.083 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-61.569 |
vratio_n075_n050 |
15.1 |
per_015_018 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.1億円 |
34.1 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.618 |
信用 |
0.618 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
98.8 |
-1.822 |
ma5_dratio_n05_000 |
101.1 |
-4.055 |
ma10_dratio_n05_000 |
101.72 |
-4.64 |
ma25_dratio_n05_000 |
100.38 |
-3.367 |
ma50_dratio_n05_000 |
99.693 |
-2.701 |
ma75_dratio_n05_000 |
-1.031 |
gratio_n002_n001 |
2.083 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
-1.02 |
atratio_n002_n001 |
-14.265 |
vratio_n025_0000 |
15.1 |
per_015_018 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.1億円 |
34.1 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.473 |
信用 |
-0.547 |
rstrength_n001_n0.5 |
cont_n4 |
0.059 |
-1.079 |
mrstrength_n002_n001 |
100 |
-3 |
ma5_dratio_n05_000 |
101.7 |
-4.621 |
ma10_dratio_n05_000 |
101.84 |
-4.753 |
ma25_dratio_n05_000 |
100.46 |
-3.444 |
ma50_dratio_n05_000 |
99.72 |
-2.728 |
ma75_dratio_n05_000 |
1.02 |
gratio_0001_0002 |
3.125 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
-2 |
atratio_n002_n001 |
82.809 |
vratio_0075_0100 |
15.2 |
per_015_018 |
1.99 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.4億円 |
34.4 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
0.242 |
信用 |
-2.242 |
rstrength_n005_n002 |
cont_n3 |
-0.56 |
-1.44 |
mrstrength_n002_n001 |
101.2 |
-3.162 |
ma5_dratio_n05_000 |
102.4 |
-4.297 |
ma10_dratio_n05_000 |
101.96 |
-3.884 |
ma25_dratio_n05_000 |
100.54 |
-2.526 |
ma50_dratio_n05_000 |
99.733 |
-1.738 |
ma75_dratio_n05_000 |
1 |
gratio_0001_0002 |
4.124 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
-1.961 |
atratio_n002_n001 |
42.27 |
vratio_0025_0050 |
15.6 |
per_015_018 |
2.03 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.079 |
信用 |
-1.882 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
-0.723 |
mrstrength_n001_n0.5 |
102.4 |
-2.344 |
ma5_dratio_n05_000 |
103.1 |
-3.007 |
ma10_dratio_n05_000 |
102.04 |
-1.999 |
ma25_dratio_n05_000 |
100.66 |
-0.656 |
ma50_dratio_n05_000 |
99.68 |
0.321 |
ma75_dratio_000_005 |
0.98 |
gratio_00.5_0001 |
4.04 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
-0.971 |
atratio_n001_n0.5 |
401.62 |
vratio_0300_0500 |
15.9 |
per_015_018 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.8億円 |
35.8 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
0.04 |
信用 |
-1.011 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.809 |
mrstrength_n002_n001 |
103.2 |
-1.163 |
ma5_dratio_n05_000 |
103.7 |
-1.639 |
ma10_dratio_n05_000 |
102.08 |
-0.078 |
ma25_dratio_n05_000 |
100.7 |
1.291 |
ma50_dratio_000_005 |
99.6 |
2.41 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.941 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-55.963 |
vratio_n075_n050 |
16 |
per_015_018 |
2.09 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.2億円 |
36.2 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.748 |
信用 |
0.748 |
rstrength_00.7_0001 |
cont_none |
1.43 |
-1.43 |
mrstrength_n002_n001 |
103.4 |
-0.387 |
ma5_dratio_n05_000 |
104 |
-0.962 |
ma10_dratio_n05_000 |
101.96 |
1.02 |
ma25_dratio_000_005 |
100.68 |
2.304 |
ma50_dratio_000_005 |
99.493 |
3.525 |
ma75_dratio_000_005 |
0.971 |
gratio_00.5_0001 |
0.971 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
-0.962 |
atratio_n001_n0.5 |
-15.065 |
vratio_n025_0000 |
16 |
per_015_018 |
2.09 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.2億円 |
36.2 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
0.477 |
信用 |
-1.439 |
rstrength_n002_n001 |
cont_none |
1.65 |
-2.612 |
mrstrength_n005_n002 |
103.4 |
-0.387 |
ma5_dratio_n05_000 |
104 |
-0.962 |
ma10_dratio_n05_000 |
101.88 |
1.099 |
ma25_dratio_000_005 |
100.64 |
2.345 |
ma50_dratio_000_005 |
99.373 |
3.65 |
ma75_dratio_000_005 |
0.962 |
gratio_00.5_0001 |
1.942 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-63.679 |
vratio_n075_n050 |
16.2 |
per_015_018 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.5億円 |
36.5 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
0.667 |
信用 |
-0.667 |
rstrength_n001_n0.5 |
cont_03 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
103.6 |
0.386 |
ma5_dratio_000_005 |
104.1 |
-0.096 |
ma10_dratio_n05_000 |
101.8 |
2.161 |
ma25_dratio_000_005 |
100.58 |
3.4 |
ma50_dratio_000_005 |
99.24 |
4.796 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.923 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
0.971 |
atratio_00.5_0001 |
-5.973 |
vratio_n025_0000 |
16.2 |
per_015_018 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.5億円 |
36.5 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
0.817 |
信用 |
0.154 |
rstrength_0000_00.2 |
cont_02 |
1.138 |
-0.167 |
mrstrength_n0.2_0000 |
103.8 |
0.193 |
ma5_dratio_000_005 |
103.7 |
0.289 |
ma10_dratio_000_005 |
101.76 |
2.201 |
ma25_dratio_000_005 |
100.44 |
3.544 |
ma50_dratio_000_005 |
99.107 |
4.937 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.913 |
volaratio_2.5_003 |
| 2025-06-23 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
18.959 |
vratio_0000_0025 |
16 |
per_015_018 |
2.09 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.2億円 |
36.2 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.429 |
信用 |
0.429 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
104.2 |
-1.152 |
ma5_dratio_n05_000 |
103.3 |
-0.29 |
ma10_dratio_n05_000 |
101.68 |
1.298 |
ma25_dratio_000_005 |
100.26 |
2.733 |
ma50_dratio_000_005 |
98.96 |
4.082 |
ma75_dratio_000_005 |
-0.971 |
gratio_n001_n0.5 |
1.98 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
-0.962 |
atratio_n001_n0.5 |
100.352 |
vratio_0100_0200 |
16 |
per_015_018 |
2.09 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.2億円 |
36.2 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.625 |
信用 |
-0.337 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.221 |
-0.741 |
mrstrength_n001_n0.5 |
104.6 |
-1.53 |
ma5_dratio_n05_000 |
103.1 |
-0.097 |
ma10_dratio_n05_000 |
101.64 |
1.338 |
ma25_dratio_000_005 |
100 |
3 |
ma50_dratio_000_005 |
98.827 |
4.223 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.97 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
-0.952 |
atratio_n001_n0.5 |
-52.399 |
vratio_n075_n050 |
16.2 |
per_015_018 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.5億円 |
36.5 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.078 |
信用 |
-0.874 |
rstrength_n001_n0.5 |
cont_n2 |
-1.02 |
0.068 |
mrstrength_0000_00.2 |
104.6 |
-0.574 |
ma5_dratio_n05_000 |
102.8 |
1.167 |
ma10_dratio_000_005 |
101.44 |
2.524 |
ma25_dratio_000_005 |
99.8 |
4.208 |
ma50_dratio_000_005 |
98.72 |
5.348 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.913 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
-0.943 |
atratio_n001_n0.5 |
-13.968 |
vratio_n025_0000 |
16.3 |
per_015_018 |
2.13 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.9億円 |
36.9 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
0.05 |
信用 |
-0.993 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.847 |
mrstrength_n002_n001 |
104.6 |
0.382 |
ma5_dratio_000_005 |
102.4 |
2.539 |
ma10_dratio_000_005 |
101.16 |
3.796 |
ma25_dratio_000_005 |
99.46 |
5.57 |
ma50_dratio_005_007 |
98.6 |
6.491 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.913 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
0.952 |
atratio_00.5_0001 |
-17.5 |
vratio_n025_0000 |
16.5 |
per_015_018 |
2.15 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.2億円 |
37.2 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
0.224 |
信用 |
0.728 |
rstrength_00.7_0001 |
cont_02 |
0.588 |
0.364 |
mrstrength_00.2_00.5 |
103.6 |
2.317 |
ma5_dratio_000_005 |
102 |
3.922 |
ma10_dratio_000_005 |
100.96 |
4.992 |
ma25_dratio_000_005 |
99.24 |
6.812 |
ma50_dratio_005_007 |
98.493 |
7.622 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.885 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
1.942 |
atratio_0001_0002 |
24.777 |
vratio_0000_0025 |
16.3 |
per_015_018 |
2.13 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.9億円 |
36.9 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.447 |
信用 |
2.389 |
rstrength_0002_0005 |
cont_none |
1.261 |
0.681 |
mrstrength_00.5_00.7 |
102.4 |
2.539 |
ma5_dratio_000_005 |
101.5 |
3.448 |
ma10_dratio_000_005 |
100.64 |
4.332 |
ma25_dratio_000_005 |
99.02 |
6.039 |
ma50_dratio_005_007 |
98.4 |
6.707 |
ma75_dratio_005_007 |
0.971 |
gratio_00.5_0001 |
2.913 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
-0.962 |
atratio_n001_n0.5 |
-33.518 |
vratio_n050_n025 |
16 |
per_015_018 |
2.09 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.2億円 |
36.2 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.279 |
信用 |
-0.683 |
rstrength_n001_n0.5 |
cont_none |
-0.888 |
-0.074 |
mrstrength_n0.2_0000 |
101.6 |
1.378 |
ma5_dratio_000_005 |
100.9 |
2.081 |
ma10_dratio_000_005 |
100.4 |
2.59 |
ma25_dratio_000_005 |
98.88 |
4.167 |
ma50_dratio_000_005 |
98.333 |
4.746 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.97 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
4 |
atratio_0003_0005 |
1225.393 |
vratio_1000_2000 |
16.2 |
per_015_018 |
2.11 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.5億円 |
36.5 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
1.061 |
信用 |
2.939 |
rstrength_0002_0005 |
cont_02 |
-0.646 |
4.646 |
mrstrength_0002_0005 |
101 |
2.97 |
ma5_dratio_000_005 |
100.6 |
3.38 |
ma10_dratio_000_005 |
100.12 |
3.875 |
ma25_dratio_000_005 |
98.76 |
5.306 |
ma50_dratio_005_007 |
98.293 |
5.806 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4 |
volaratio_004_005 |
| 2025-06-11 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-25.825 |
vratio_n050_n025 |
15.6 |
per_015_018 |
2.03 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
0.295 |
信用 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
100.2 |
-0.2 |
ma5_dratio_n05_000 |
100.2 |
-0.2 |
ma10_dratio_n05_000 |
99.8 |
0.2 |
ma25_dratio_000_005 |
98.64 |
1.379 |
ma50_dratio_000_005 |
98.253 |
1.778 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
-0.99 |
atratio_n001_n0.5 |
4.888 |
vratio_0000_0025 |
15.6 |
per_015_018 |
2.03 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-1.635 |
信用 |
0.645 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
-1.313 |
mrstrength_n002_n001 |
100.4 |
-0.398 |
ma5_dratio_n05_000 |
100.2 |
-0.2 |
ma10_dratio_n05_000 |
99.6 |
0.402 |
ma25_dratio_000_005 |
98.66 |
1.358 |
ma50_dratio_000_005 |
98.293 |
1.737 |
ma75_dratio_000_005 |
-0.99 |
gratio_n001_n0.5 |
1 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
1 |
atratio_0001_0002 |
-73.344 |
vratio_n075_n050 |
15.7 |
per_015_018 |
2.05 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.5億円 |
35.5 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
0.678 |
信用 |
0.322 |
rstrength_00.2_00.5 |
cont_02 |
0.919 |
0.081 |
mrstrength_0000_00.2 |
100.6 |
0.398 |
ma5_dratio_000_005 |
100.3 |
0.698 |
ma10_dratio_000_005 |
99.44 |
1.569 |
ma25_dratio_000_005 |
98.66 |
2.372 |
ma50_dratio_000_005 |
98.32 |
2.726 |
ma75_dratio_000_005 |
1 |
gratio_0001_0002 |
1 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
56.102 |
vratio_0050_0075 |
15.6 |
per_015_018 |
2.03 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.132 |
信用 |
0.132 |
rstrength_0000_00.2 |
cont_none |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
100.2 |
-0.2 |
ma5_dratio_n05_000 |
100.1 |
-0.1 |
ma10_dratio_n05_000 |
99.24 |
0.766 |
ma25_dratio_000_005 |
98.66 |
1.358 |
ma50_dratio_000_005 |
98.333 |
1.695 |
ma75_dratio_000_005 |
1 |
gratio_0001_0002 |
3.03 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
-0.99 |
atratio_n001_n0.5 |
-38.669 |
vratio_n050_n025 |
15.6 |
per_015_018 |
2.03 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.217 |
信用 |
-0.773 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.479 |
mrstrength_n0.5_n0.2 |
100.2 |
-0.2 |
ma5_dratio_n05_000 |
100.2 |
-0.2 |
ma10_dratio_n05_000 |
99.16 |
0.847 |
ma25_dratio_000_005 |
98.68 |
1.338 |
ma50_dratio_000_005 |
98.187 |
1.846 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.194 |
vratio_n050_n025 |
15.6 |
per_015_018 |
2.03 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
1.246 |
信用 |
-1.246 |
rstrength_n002_n001 |
cont_02 |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
100.2 |
0.798 |
ma5_dratio_000_005 |
100.3 |
0.698 |
ma10_dratio_000_005 |
99.08 |
1.938 |
ma25_dratio_000_005 |
98.7 |
2.33 |
ma50_dratio_000_005 |
98.04 |
3.019 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
2.02 |
atratio_0002_0003 |
-18.552 |
vratio_n025_0000 |
15.7 |
per_015_018 |
2.05 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.5億円 |
35.5 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.474 |
信用 |
2.494 |
rstrength_0002_0005 |
cont_none |
-0.064 |
2.084 |
mrstrength_0002_0005 |
100 |
1 |
ma5_dratio_000_005 |
100.5 |
0.498 |
ma10_dratio_000_005 |
99 |
2.02 |
ma25_dratio_000_005 |
98.7 |
2.33 |
ma50_dratio_000_005 |
97.84 |
3.23 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.061 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
-1 |
atratio_n001_n0.5 |
22.949 |
vratio_0000_0025 |
15.4 |
per_015_018 |
2.01 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.8億円 |
34.8 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
1.014 |
信用 |
-2.014 |
rstrength_n005_n002 |
cont_none |
-1.302 |
0.302 |
mrstrength_00.2_00.5 |
100 |
-1 |
ma5_dratio_n05_000 |
100.6 |
-1.59 |
ma10_dratio_n05_000 |
99 |
0 |
ma25_dratio_000_005 |
98.66 |
0.345 |
ma50_dratio_000_005 |
97.64 |
1.393 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.093 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
312.034 |
vratio_0300_0500 |
15.6 |
per_015_018 |
2.03 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
2.683 |
信用 |
-2.683 |
rstrength_n005_n002 |
cont_02 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
100 |
0 |
ma5_dratio_000_005 |
100.9 |
-0.892 |
ma10_dratio_n05_000 |
99.04 |
0.969 |
ma25_dratio_000_005 |
98.68 |
1.338 |
ma50_dratio_000_005 |
97.427 |
2.641 |
ma75_dratio_000_005 |
-1 |
gratio_n001_n0.5 |
3.061 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-59.606 |
vratio_n075_n050 |
15.6 |
per_015_018 |
2.03 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.391 |
信用 |
0.391 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
-1.884 |
mrstrength_n002_n001 |
100.2 |
-0.2 |
ma5_dratio_n05_000 |
100.7 |
-0.695 |
ma10_dratio_n05_000 |
99.08 |
0.929 |
ma25_dratio_000_005 |
98.66 |
1.358 |
ma50_dratio_000_005 |
97.2 |
2.881 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.02 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
-0.99 |
atratio_n001_n0.5 |
100.93 |
vratio_0100_0200 |
15.6 |
per_015_018 |
2.03 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.511 |
信用 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.985 |
mrstrength_n001_n0.5 |
100.4 |
-0.398 |
ma5_dratio_n05_000 |
100.4 |
-0.398 |
ma10_dratio_n05_000 |
99.12 |
0.888 |
ma25_dratio_000_005 |
98.62 |
1.399 |
ma50_dratio_000_005 |
96.973 |
3.121 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
2.02 |
atratio_0002_0003 |
-72.06 |
vratio_n075_n050 |
15.7 |
per_015_018 |
2.05 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.5億円 |
35.5 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.389 |
信用 |
2.409 |
rstrength_0002_0005 |
cont_none |
0.513 |
1.507 |
mrstrength_0001_0002 |
101 |
0 |
ma5_dratio_000_005 |
100.4 |
0.598 |
ma10_dratio_000_005 |
99.28 |
1.732 |
ma25_dratio_000_005 |
98.5 |
2.538 |
ma50_dratio_000_005 |
96.76 |
4.382 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.02 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
-1.98 |
atratio_n002_n001 |
69.68 |
vratio_0050_0075 |
15.4 |
per_015_018 |
2.01 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.8億円 |
34.8 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
0.349 |
信用 |
-2.329 |
rstrength_n005_n002 |
cont_none |
0.999 |
-2.979 |
mrstrength_n005_n002 |
101.2 |
-2.174 |
ma5_dratio_n05_000 |
100.1 |
-1.099 |
ma10_dratio_n05_000 |
99.32 |
-0.322 |
ma25_dratio_n05_000 |
98.36 |
0.651 |
ma50_dratio_000_005 |
96.52 |
2.569 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.02 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-59.291 |
vratio_n075_n050 |
15.7 |
per_015_018 |
2.05 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.5億円 |
35.5 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
0.18 |
信用 |
-0.18 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
101.8 |
-0.786 |
ma5_dratio_n05_000 |
100.1 |
0.899 |
ma10_dratio_000_005 |
99.4 |
1.61 |
ma25_dratio_000_005 |
98.26 |
2.789 |
ma50_dratio_000_005 |
96.32 |
4.859 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
-1.942 |
atratio_n002_n001 |
237.576 |
vratio_0200_0300 |
15.7 |
per_015_018 |
2.05 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.5億円 |
35.5 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
0.197 |
信用 |
-2.139 |
rstrength_n005_n002 |
cont_none |
-0.839 |
-1.103 |
mrstrength_n002_n001 |
101.2 |
-0.198 |
ma5_dratio_n05_000 |
99.6 |
1.406 |
ma10_dratio_000_005 |
99.4 |
1.61 |
ma25_dratio_000_005 |
98.12 |
2.935 |
ma50_dratio_000_005 |
96.093 |
5.107 |
ma75_dratio_005_007 |
-1.942 |
gratio_n002_n001 |
3 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
0.98 |
atratio_00.5_0001 |
-80.878 |
vratio_n100_n075 |
16 |
per_015_018 |
2.09 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.2億円 |
36.2 |
mvalue_00030_00040 |
2025-05-14 |
settlement_m00_b07 |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.11 |
信用 |
1.09 |
rstrength_0001_0002 |
cont_04 |
-0.614 |
1.594 |
mrstrength_0001_0002 |
100.4 |
2.59 |
ma5_dratio_000_005 |
99.1 |
3.935 |
ma10_dratio_000_005 |
99.36 |
3.663 |
ma25_dratio_000_005 |
97.96 |
5.145 |
ma50_dratio_005_007 |
95.907 |
7.396 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.98 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
60.125 |
vratio_0050_0075 |
15.9 |
per_015_018 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.8億円 |
35.8 |
mvalue_00030_00040 |
2025-05-14 |
settlement_b06_b04 |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
0.398 |
信用 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_03 |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
99.8 |
2.204 |
ma5_dratio_000_005 |
98.3 |
3.764 |
ma10_dratio_000_005 |
99.12 |
2.906 |
ma25_dratio_000_005 |
97.78 |
4.316 |
ma50_dratio_000_005 |
95.707 |
6.575 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
4.082 |
atratio_0003_0005 |
2.888 |
vratio_0000_0025 |
15.9 |
per_015_018 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.8億円 |
35.8 |
mvalue_00030_00040 |
2025-05-14 |
settlement_b06_b04 |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
0.71 |
信用 |
3.372 |
rstrength_0002_0005 |
cont_02 |
-0.676 |
4.758 |
mrstrength_0002_0005 |
99 |
3.03 |
ma5_dratio_000_005 |
97.7 |
4.401 |
ma10_dratio_000_005 |
98.84 |
3.197 |
ma25_dratio_000_005 |
97.6 |
4.508 |
ma50_dratio_000_005 |
95.493 |
6.814 |
ma75_dratio_005_007 |
1.02 |
gratio_0001_0002 |
3.03 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
1.031 |
atratio_0001_0002 |
-66.283 |
vratio_n075_n050 |
15.2 |
per_015_018 |
1.99 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.4億円 |
34.4 |
mvalue_00030_00040 |
2025-05-14 |
settlement_b03_b01 |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-1.118 |
信用 |
2.149 |
rstrength_0002_0005 |
cont_none |
-0.005 |
1.036 |
mrstrength_0001_0002 |
98.4 |
-0.407 |
ma5_dratio_n05_000 |
97.1 |
0.927 |
ma10_dratio_000_005 |
98.36 |
-0.366 |
ma25_dratio_n05_000 |
97.42 |
0.595 |
ma50_dratio_000_005 |
95.267 |
2.869 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.093 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
-3 |
atratio_n003_n002 |
128.858 |
vratio_0100_0200 |
15.2 |
per_015_018 |
1.99 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.4億円 |
34.4 |
mvalue_00030_00040 |
2025-05-14 |
settlement_b03_b01 |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
0.498 |
信用 |
-3.498 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-2.023 |
mrstrength_n005_n002 |
98 |
-1.02 |
ma5_dratio_n05_000 |
97.1 |
-0.103 |
ma10_dratio_n05_000 |
98.16 |
-1.182 |
ma25_dratio_n05_000 |
97.36 |
-0.37 |
ma50_dratio_n05_000 |
95.08 |
2.019 |
ma75_dratio_000_005 |
-4 |
gratio_n005_n003 |
5.263 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
2.041 |
atratio_0002_0003 |
189.137 |
vratio_0100_0200 |
15.2 |
per_015_018 |
1.99 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.4億円 |
34.4 |
mvalue_00030_00040 |
2025-05-14 |
settlement_000_000 |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.522 |
信用 |
2.563 |
rstrength_0002_0005 |
cont_none |
-0.144 |
2.185 |
mrstrength_0002_0005 |
97.8 |
2.249 |
ma5_dratio_000_005 |
97.2 |
2.881 |
ma10_dratio_000_005 |
97.76 |
2.291 |
ma25_dratio_000_005 |
97.32 |
2.754 |
ma50_dratio_000_005 |
94.907 |
5.366 |
ma75_dratio_005_007 |
1.02 |
gratio_0001_0002 |
3.093 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
-1.01 |
atratio_n002_n001 |
-73.422 |
vratio_n075_n050 |
15.2 |
per_015_018 |
1.99 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.4億円 |
34.4 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a01_a03 |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
0.159 |
信用 |
-1.169 |
rstrength_n002_n001 |
cont_none |
1.432 |
-2.442 |
mrstrength_n005_n002 |
96.8 |
1.24 |
ma5_dratio_000_005 |
97.1 |
0.927 |
ma10_dratio_000_005 |
97.52 |
0.492 |
ma25_dratio_000_005 |
97.26 |
0.761 |
ma50_dratio_000_005 |
94.667 |
3.521 |
ma75_dratio_000_005 |
1.01 |
gratio_0001_0002 |
2.041 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
3.125 |
atratio_0003_0005 |
839.628 |
vratio_0500_1000 |
15.2 |
per_015_018 |
1.99 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.4億円 |
34.4 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a01_a03 |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
0.736 |
信用 |
2.389 |
rstrength_0002_0005 |
cont_03 |
0.376 |
2.749 |
mrstrength_0002_0005 |
96.4 |
2.697 |
ma5_dratio_000_005 |
97.4 |
1.643 |
ma10_dratio_000_005 |
97.4 |
1.643 |
ma25_dratio_000_005 |
97.28 |
1.768 |
ma50_dratio_000_005 |
94.467 |
4.799 |
ma75_dratio_000_005 |
1.042 |
gratio_0001_0002 |
3.125 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-44.048 |
vratio_n050_n025 |
19.6 |
per_018_020 |
2.1 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.8億円 |
34.8 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a04_a06 |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.171 |
信用 |
0.171 |
rstrength_0000_00.2 |
cont_02 |
1.556 |
-1.556 |
mrstrength_n002_n001 |
95.8 |
0.209 |
ma5_dratio_000_005 |
97.5 |
-1.538 |
ma10_dratio_n05_000 |
97.36 |
-1.397 |
ma25_dratio_n05_000 |
97.3 |
-1.336 |
ma50_dratio_n05_000 |
94.213 |
1.897 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.105 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
1.053 |
atratio_0001_0002 |
-62.563 |
vratio_n075_n050 |
19.6 |
per_018_020 |
2.1 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.8億円 |
34.8 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a04_a06 |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.097 |
信用 |
1.15 |
rstrength_0001_0002 |
cont_none |
0.405 |
0.648 |
mrstrength_00.5_00.7 |
96.2 |
-0.208 |
ma5_dratio_n05_000 |
98 |
-2.041 |
ma10_dratio_n05_000 |
97.4 |
-1.437 |
ma25_dratio_n05_000 |
97.38 |
-1.417 |
ma50_dratio_n05_000 |
94 |
2.128 |
ma75_dratio_000_005 |
1.053 |
gratio_0001_0002 |
3.191 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
-1.042 |
atratio_n002_n001 |
14.77 |
vratio_0000_0025 |
19.6 |
per_018_020 |
2.1 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.8億円 |
34.8 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a07_a09 |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.074 |
信用 |
-0.968 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-0.903 |
mrstrength_n001_n0.5 |
96.6 |
-1.656 |
ma5_dratio_n05_000 |
98.5 |
-3.553 |
ma10_dratio_n05_000 |
97.48 |
-2.544 |
ma25_dratio_n05_000 |
97.48 |
-2.544 |
ma50_dratio_n05_000 |
93.8 |
1.279 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.191 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-11.688 |
vratio_n025_0000 |
19.6 |
per_018_020 |
2.1 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.8億円 |
34.8 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a10_a12 |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.578 |
信用 |
0.578 |
rstrength_00.5_00.7 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
97.4 |
-1.437 |
ma5_dratio_n05_000 |
99.4 |
-3.421 |
ma10_dratio_n05_000 |
97.72 |
-1.76 |
ma25_dratio_n05_000 |
97.64 |
-1.68 |
ma50_dratio_n05_000 |
93.587 |
2.578 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.105 |
volaratio_002_2.5 |
| 2025-05-01 |
14:54 |
7836 rela |
アビックス |
スタンダード（内国株式） |
-2.041 |
atratio_n003_n002 |
-94.174 |
vratio_n100_n075 |
19.6 |
per_018_020 |
2.1 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.8億円 |
34.8 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a13_a15 |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
0.184 |
信用 |
-2.225 |
rstrength_n005_n002 |
cont_none |
1.129 |
-3.17 |
mrstrength_n005_n002 |
98.4 |
-2.439 |
ma5_dratio_n05_000 |
100 |
-4 |
ma10_dratio_n05_000 |
97.88 |
-1.921 |
ma25_dratio_n05_000 |
97.76 |
-1.8 |
ma50_dratio_n05_000 |
93.36 |
2.828 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.083 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
763.377 |
vratio_0500_1000 |
19 |
per_018_020 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.7億円 |
33.7 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a13_a15 |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
0.429 |
信用 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
99.2 |
-1.21 |
ma5_dratio_n05_000 |
100.5 |
-2.488 |
ma10_dratio_n05_000 |
98.08 |
-0.082 |
ma25_dratio_n05_000 |
97.88 |
0.123 |
ma50_dratio_000_005 |
93.133 |
5.226 |
ma75_dratio_005_007 |
-1.02 |
gratio_n002_n001 |
9.574 |
volaratio_007_010 |
| 2025-04-28 |
10:08 |
7836 rela |
アビックス |
スタンダード（内国株式） |
-1.01 |
atratio_n002_n001 |
-90.04 |
vratio_n100_n075 |
19 |
per_018_020 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.7億円 |
33.7 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.841 |
信用 |
-0.169 |
rstrength_n0.2_0000 |
cont_n2 |
0.376 |
-1.386 |
mrstrength_n002_n001 |
99.8 |
-1.804 |
ma5_dratio_n05_000 |
100.8 |
-2.778 |
ma10_dratio_n05_000 |
98.2 |
-0.204 |
ma25_dratio_n05_000 |
97.7 |
0.307 |
ma50_dratio_000_005 |
92.88 |
5.512 |
ma75_dratio_005_007 |
1.01 |
gratio_0001_0002 |
3.093 |
volaratio_003_004 |
| 2025-04-25 |
09:00 |
7836 rela |
アビックス |
スタンダード（内国株式） |
-1.98 |
atratio_n002_n001 |
4563.786 |
vratio_2000_p000 |
19.2 |
per_018_020 |
2.06 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.1億円 |
34.1 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.727 |
信用 |
-1.253 |
rstrength_n002_n001 |
cont_none |
1.902 |
-3.882 |
mrstrength_n005_n002 |
100.4 |
-1.394 |
ma5_dratio_n05_000 |
101 |
-1.98 |
ma10_dratio_n05_000 |
98.32 |
0.692 |
ma25_dratio_000_005 |
97.52 |
1.518 |
ma50_dratio_000_005 |
92.64 |
6.865 |
ma75_dratio_005_007 |
4.95 |
gratio_0003_0005 |
15.306 |
volaratio_015_020 |
| 2025-04-24 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
1 |
atratio_0001_0002 |
-97.077 |
vratio_n100_n075 |
19.4 |
per_018_020 |
2.08 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.4億円 |
34.4 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.208 |
信用 |
1.208 |
rstrength_0001_0002 |
cont_none |
0.489 |
0.511 |
mrstrength_00.5_00.7 |
101.4 |
-0.394 |
ma5_dratio_n05_000 |
100.8 |
0.198 |
ma10_dratio_000_005 |
98.4 |
2.642 |
ma25_dratio_000_005 |
97.26 |
3.845 |
ma50_dratio_000_005 |
92.373 |
9.339 |
ma75_dratio_007_010 |
-1 |
gratio_n001_n0.5 |
3.03 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
-0.99 |
atratio_n001_n0.5 |
2000.729 |
vratio_2000_p000 |
19.4 |
per_018_020 |
2.08 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.4億円 |
34.4 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
0.431 |
信用 |
-1.421 |
rstrength_n002_n001 |
cont_none |
1.894 |
-2.884 |
mrstrength_n005_n002 |
101.6 |
-1.575 |
ma5_dratio_n05_000 |
100.2 |
-0.2 |
ma10_dratio_n05_000 |
98.32 |
1.709 |
ma25_dratio_000_005 |
96.96 |
3.135 |
ma50_dratio_000_005 |
92.093 |
8.586 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
13.978 |
volaratio_010_015 |
| 2025-04-22 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-35.569 |
vratio_n050_n025 |
19.4 |
per_018_020 |
2.08 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.4億円 |
34.4 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.239 |
信用 |
0.239 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
101.8 |
-0.786 |
ma5_dratio_n05_000 |
99.2 |
1.815 |
ma10_dratio_000_005 |
98.32 |
2.726 |
ma25_dratio_000_005 |
96.62 |
4.533 |
ma50_dratio_000_005 |
91.827 |
9.989 |
ma75_dratio_007_010 |
-0.99 |
gratio_n001_n0.5 |
3.061 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
-2.885 |
atratio_n003_n002 |
-32.213 |
vratio_n050_n025 |
19.4 |
per_018_020 |
2.08 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.4億円 |
34.4 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.405 |
信用 |
-2.48 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-1.588 |
mrstrength_n002_n001 |
101.8 |
-0.786 |
ma5_dratio_n05_000 |
98.4 |
2.642 |
ma10_dratio_000_005 |
98.24 |
2.809 |
ma25_dratio_000_005 |
96.26 |
4.924 |
ma50_dratio_000_005 |
91.587 |
10.278 |
ma75_dratio_010_015 |
-3.846 |
gratio_n005_n003 |
3.03 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
1.961 |
atratio_0001_0002 |
100.035 |
vratio_0100_0200 |
19.4 |
per_018_020 |
2.08 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.4億円 |
34.4 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-1.298 |
信用 |
3.259 |
rstrength_0002_0005 |
cont_07 |
1.026 |
0.935 |
mrstrength_00.7_0001 |
101.6 |
2.362 |
ma5_dratio_000_005 |
97 |
7.216 |
ma10_dratio_007_010 |
98.12 |
5.993 |
ma25_dratio_005_007 |
95.9 |
8.446 |
ma50_dratio_007_010 |
91.387 |
13.802 |
ma75_dratio_010_015 |
0.98 |
gratio_00.5_0001 |
2.97 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
0.99 |
atratio_00.5_0001 |
7.33 |
vratio_0000_0025 |
19.4 |
per_018_020 |
2.08 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.4億円 |
34.4 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-6.1 |
信用 |
7.09 |
rstrength_0005_0010 |
cont_06 |
1.348 |
-0.358 |
mrstrength_n0.5_n0.2 |
100.2 |
1.796 |
ma5_dratio_000_005 |
96 |
6.25 |
ma10_dratio_005_007 |
97.72 |
4.38 |
ma25_dratio_000_005 |
95.5 |
6.806 |
ma50_dratio_005_007 |
91.187 |
11.858 |
ma75_dratio_010_015 |
0.99 |
gratio_00.5_0001 |
1.98 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
21.673 |
vratio_0000_0025 |
19.4 |
per_018_020 |
2.08 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.4億円 |
34.4 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
6.606 |
信用 |
-6.606 |
rstrength_n010_n005 |
cont_05 |
-1.013 |
1.013 |
mrstrength_0001_0002 |
98.8 |
2.227 |
ma5_dratio_000_005 |
95.3 |
5.981 |
ma10_dratio_005_007 |
97.4 |
3.696 |
ma25_dratio_000_005 |
95.12 |
6.182 |
ma50_dratio_005_007 |
91.04 |
10.94 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.97 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
1 |
atratio_0001_0002 |
-39.196 |
vratio_n050_n025 |
19.4 |
per_018_020 |
2.08 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.4億円 |
34.4 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
0.207 |
信用 |
0.793 |
rstrength_00.7_0001 |
cont_04 |
0.839 |
0.161 |
mrstrength_0000_00.2 |
96.6 |
4.555 |
ma5_dratio_000_005 |
95 |
6.316 |
ma10_dratio_005_007 |
97.12 |
3.995 |
ma25_dratio_000_005 |
94.78 |
6.563 |
ma50_dratio_005_007 |
90.893 |
11.12 |
ma75_dratio_010_015 |
2 |
gratio_0002_0003 |
2 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
3.093 |
atratio_0003_0005 |
-26.634 |
vratio_n050_n025 |
19.4 |
per_018_020 |
2.08 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.4億円 |
34.4 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
1.433 |
信用 |
1.66 |
rstrength_0001_0002 |
cont_03 |
1.181 |
1.912 |
mrstrength_0001_0002 |
95 |
5.263 |
ma5_dratio_005_007 |
94.6 |
5.708 |
ma10_dratio_005_007 |
96.84 |
3.263 |
ma25_dratio_000_005 |
94.44 |
5.887 |
ma50_dratio_005_007 |
90.8 |
10.132 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.124 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
2.105 |
atratio_0002_0003 |
15.007 |
vratio_0000_0025 |
38.3 |
per_030_050 |
2.06 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.1億円 |
34.1 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
0.75 |
信用 |
1.355 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
5.062 |
mrstrength_0005_0010 |
92.4 |
4.978 |
ma5_dratio_000_005 |
94.4 |
2.754 |
ma10_dratio_000_005 |
96.56 |
0.456 |
ma25_dratio_000_005 |
94.18 |
2.994 |
ma50_dratio_000_005 |
90.667 |
6.985 |
ma75_dratio_005_007 |
-1.053 |
gratio_n002_n001 |
4.301 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
5.556 |
atratio_0005_0010 |
-5.911 |
vratio_n025_0000 |
38.3 |
per_030_050 |
2.06 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.1億円 |
34.1 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
2.842 |
信用 |
2.714 |
rstrength_0002_0005 |
cont_none |
9.128 |
-3.572 |
mrstrength_n005_n002 |
91.8 |
3.486 |
ma5_dratio_000_005 |
94.8 |
0.211 |
ma10_dratio_000_005 |
96.44 |
-1.493 |
ma25_dratio_n05_000 |
94 |
1.064 |
ma50_dratio_000_005 |
90.52 |
4.949 |
ma75_dratio_000_005 |
5.556 |
gratio_0005_0010 |
4.301 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
-3.226 |
atratio_n005_n003 |
-9.03 |
vratio_n025_0000 |
35.6 |
per_030_050 |
1.91 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.6億円 |
31.6 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-1.286 |
信用 |
-1.94 |
rstrength_n002_n001 |
cont_none |
-3.934 |
0.708 |
mrstrength_00.7_0001 |
91.8 |
-1.961 |
ma5_dratio_n05_000 |
95.3 |
-5.561 |
ma10_dratio_n07_n05 |
96.36 |
-6.6 |
ma25_dratio_n07_n05 |
93.82 |
-4.072 |
ma50_dratio_n05_000 |
90.427 |
-0.472 |
ma75_dratio_n05_000 |
-3.226 |
gratio_n005_n003 |
4.545 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
6.897 |
atratio_0005_0010 |
-55.576 |
vratio_n075_n050 |
36.8 |
per_030_050 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.7億円 |
32.7 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
4.817 |
信用 |
2.08 |
rstrength_0002_0005 |
cont_none |
6.025 |
0.872 |
mrstrength_00.7_0001 |
93.4 |
-0.428 |
ma5_dratio_n05_000 |
96.4 |
-3.527 |
ma10_dratio_n05_000 |
96.48 |
-3.607 |
ma25_dratio_n05_000 |
93.72 |
-0.768 |
ma50_dratio_n05_000 |
90.387 |
2.891 |
ma75_dratio_000_005 |
2.299 |
gratio_0002_0003 |
5.618 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
-7.447 |
atratio_n010_n005 |
-46.468 |
vratio_n050_n025 |
34.4 |
per_030_050 |
1.84 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.6億円 |
30.6 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-4.246 |
信用 |
-3.201 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
0.38 |
mrstrength_00.2_00.5 |
94.2 |
-7.643 |
ma5_dratio_n10_n07 |
97.2 |
-10.494 |
ma10_dratio_n15_n10 |
96.56 |
-9.901 |
ma25_dratio_n10_n07 |
93.54 |
-6.992 |
ma50_dratio_n07_n05 |
90.293 |
-3.647 |
ma75_dratio_n05_000 |
-8.511 |
gratio_n010_n005 |
4.706 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
-1.053 |
atratio_n002_n001 |
-26.955 |
vratio_n050_n025 |
37.2 |
per_030_050 |
1.99 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.0億円 |
33 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-1.842 |
信用 |
0.789 |
rstrength_00.7_0001 |
cont_n2 |
-2.75 |
1.697 |
mrstrength_0001_0002 |
96.4 |
-2.49 |
ma5_dratio_n05_000 |
98.6 |
-4.665 |
ma10_dratio_n05_000 |
96.88 |
-2.973 |
ma25_dratio_n05_000 |
93.48 |
0.556 |
ma50_dratio_000_005 |
90.293 |
4.106 |
ma75_dratio_000_005 |
-1.053 |
gratio_n002_n001 |
10 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
-3.061 |
atratio_n005_n003 |
2437.478 |
vratio_2000_p000 |
37.5 |
per_030_050 |
2.01 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.814 |
信用 |
-2.247 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-0.29 |
mrstrength_n0.5_n0.2 |
97.8 |
-2.863 |
ma5_dratio_n05_000 |
99.3 |
-4.33 |
ma10_dratio_n05_000 |
97 |
-2.062 |
ma25_dratio_n05_000 |
93.24 |
1.888 |
ma50_dratio_000_005 |
90.2 |
5.322 |
ma75_dratio_005_007 |
-4.082 |
gratio_n005_n003 |
14.13 |
volaratio_010_015 |
| 2025-04-02 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
1.031 |
atratio_0001_0002 |
-69.116 |
vratio_n075_n050 |
38.7 |
per_030_050 |
2.08 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.4億円 |
34.4 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-3.168 |
信用 |
4.199 |
rstrength_0002_0005 |
cont_none |
0.285 |
0.746 |
mrstrength_00.7_0001 |
98.8 |
-0.81 |
ma5_dratio_n05_000 |
99.7 |
-1.705 |
ma10_dratio_n05_000 |
97.16 |
0.865 |
ma25_dratio_000_005 |
93 |
5.376 |
ma50_dratio_005_007 |
90.093 |
8.776 |
ma75_dratio_007_010 |
1.031 |
gratio_0001_0002 |
2.062 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
-1.02 |
atratio_n002_n001 |
-91.656 |
vratio_n100_n075 |
38.3 |
per_030_050 |
2.06 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.1億円 |
34.1 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-1.638 |
信用 |
0.618 |
rstrength_00.5_00.7 |
cont_n2 |
0.019 |
-1.039 |
mrstrength_n002_n001 |
99.4 |
-2.414 |
ma5_dratio_n05_000 |
99.9 |
-2.903 |
ma10_dratio_n05_000 |
97.24 |
-0.247 |
ma25_dratio_n05_000 |
92.64 |
4.706 |
ma50_dratio_000_005 |
89.947 |
7.841 |
ma75_dratio_007_010 |
1.02 |
gratio_0001_0002 |
4.167 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
-2.97 |
atratio_n003_n002 |
4428.81 |
vratio_2000_p000 |
38.7 |
per_030_050 |
2.08 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.4億円 |
34.4 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
1.219 |
信用 |
-4.189 |
rstrength_n005_n002 |
cont_none |
-4.048 |
1.078 |
mrstrength_0001_0002 |
100.2 |
-2.196 |
ma5_dratio_n05_000 |
100.1 |
-2.098 |
ma10_dratio_n05_000 |
97.36 |
0.657 |
ma25_dratio_000_005 |
92.3 |
6.176 |
ma50_dratio_005_007 |
89.84 |
9.083 |
ma75_dratio_007_010 |
-0.99 |
gratio_n001_n0.5 |
20.43 |
volaratio_020_025 |
| 2025-03-28 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
1 |
atratio_0001_0002 |
-12.83 |
vratio_n025_0000 |
39.9 |
per_030_050 |
2.14 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.5億円 |
35.5 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.826 |
信用 |
1.826 |
rstrength_0001_0002 |
cont_none |
-1.798 |
2.798 |
mrstrength_0002_0005 |
100.8 |
0.198 |
ma5_dratio_000_005 |
100.1 |
0.899 |
ma10_dratio_000_005 |
97.48 |
3.611 |
ma25_dratio_000_005 |
91.96 |
9.83 |
ma50_dratio_007_010 |
89.72 |
12.572 |
ma75_dratio_010_015 |
-1 |
gratio_n001_n0.5 |
2.02 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
-0.99 |
atratio_n001_n0.5 |
-49.977 |
vratio_n050_n025 |
39.5 |
per_030_050 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.488 |
信用 |
-0.502 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
-0.392 |
mrstrength_n0.5_n0.2 |
100.8 |
-0.794 |
ma5_dratio_n05_000 |
99.4 |
0.604 |
ma10_dratio_000_005 |
97.56 |
2.501 |
ma25_dratio_000_005 |
91.52 |
9.266 |
ma50_dratio_007_010 |
89.56 |
11.657 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.03 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
91.376 |
vratio_0075_0100 |
39.9 |
per_030_050 |
2.14 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.5億円 |
35.5 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
0.252 |
信用 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_04 |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
100.6 |
0.398 |
ma5_dratio_000_005 |
98.8 |
2.227 |
ma10_dratio_000_005 |
97.64 |
3.441 |
ma25_dratio_000_005 |
91.1 |
10.867 |
ma50_dratio_010_015 |
89.373 |
13.01 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.03 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.139 |
vratio_n050_n025 |
39.9 |
per_030_050 |
2.14 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.5億円 |
35.5 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.016 |
信用 |
0.016 |
rstrength_0000_00.2 |
cont_03 |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
100.4 |
0.598 |
ma5_dratio_000_005 |
98.1 |
2.956 |
ma10_dratio_000_005 |
97.68 |
3.399 |
ma25_dratio_000_005 |
90.66 |
11.405 |
ma50_dratio_010_015 |
89.107 |
13.347 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-57.021 |
vratio_n075_n050 |
39.9 |
per_030_050 |
2.14 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.5億円 |
35.5 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
1.993 |
信用 |
-1.993 |
rstrength_n002_n001 |
cont_02 |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
100 |
1 |
ma5_dratio_000_005 |
97.4 |
3.696 |
ma10_dratio_000_005 |
97.2 |
3.909 |
ma25_dratio_000_005 |
90.22 |
11.949 |
ma50_dratio_010_015 |
88.853 |
13.671 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.98 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
2.02 |
atratio_0002_0003 |
-22.049 |
vratio_n025_0000 |
39.9 |
per_030_050 |
2.14 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.5億円 |
35.5 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
0.881 |
信用 |
1.139 |
rstrength_0001_0002 |
cont_none |
-0.198 |
2.218 |
mrstrength_0002_0005 |
99.4 |
1.61 |
ma5_dratio_000_005 |
96.6 |
4.555 |
ma10_dratio_000_005 |
96.72 |
4.425 |
ma25_dratio_000_005 |
89.8 |
12.472 |
ma50_dratio_010_015 |
88.613 |
13.979 |
ma75_dratio_010_015 |
1.01 |
gratio_0001_0002 |
3 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
-1 |
atratio_n001_n0.5 |
172.317 |
vratio_0100_0200 |
39.1 |
per_030_050 |
2.1 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.8億円 |
34.8 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.003 |
信用 |
-0.997 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-0.753 |
mrstrength_n001_n0.5 |
98 |
1.02 |
ma5_dratio_000_005 |
95.9 |
3.233 |
ma10_dratio_000_005 |
96.12 |
2.996 |
ma25_dratio_000_005 |
89.36 |
10.788 |
ma50_dratio_010_015 |
88.4 |
11.991 |
ma75_dratio_010_015 |
1 |
gratio_0001_0002 |
5.051 |
volaratio_005_007 |
| 2025-03-18 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
1.01 |
atratio_0001_0002 |
31.058 |
vratio_0025_0050 |
39.5 |
per_030_050 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
0.371 |
信用 |
0.639 |
rstrength_00.5_00.7 |
cont_07 |
1.2 |
-0.19 |
mrstrength_n0.2_0000 |
97 |
3.093 |
ma5_dratio_000_005 |
95.3 |
4.932 |
ma10_dratio_000_005 |
95.6 |
4.603 |
ma25_dratio_000_005 |
88.98 |
12.385 |
ma50_dratio_010_015 |
88.227 |
13.344 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
1.02 |
atratio_0001_0002 |
-73.608 |
vratio_n075_n050 |
39.1 |
per_030_050 |
2.1 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.8億円 |
34.8 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.259 |
信用 |
1.279 |
rstrength_0001_0002 |
cont_06 |
0.927 |
0.093 |
mrstrength_0000_00.2 |
95.8 |
3.34 |
ma5_dratio_000_005 |
94.6 |
4.651 |
ma10_dratio_000_005 |
94.92 |
4.298 |
ma25_dratio_000_005 |
88.58 |
11.763 |
ma50_dratio_010_015 |
88.04 |
12.449 |
ma75_dratio_010_015 |
1.02 |
gratio_0001_0002 |
3.125 |
volaratio_003_004 |
| 2025-03-14 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
4.255 |
atratio_0003_0005 |
883.906 |
vratio_0500_1000 |
38.7 |
per_030_050 |
2.08 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.4億円 |
34.4 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
0.169 |
信用 |
4.086 |
rstrength_0002_0005 |
cont_05 |
0.715 |
3.54 |
mrstrength_0002_0005 |
94.8 |
3.376 |
ma5_dratio_000_005 |
94.2 |
4.034 |
ma10_dratio_000_005 |
94.28 |
3.946 |
ma25_dratio_000_005 |
88.26 |
11.036 |
ma50_dratio_010_015 |
87.853 |
11.55 |
ma75_dratio_010_015 |
1.064 |
gratio_0001_0002 |
8.421 |
volaratio_007_010 |
| 2025-03-13 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-45.464 |
vratio_n050_n025 |
37.2 |
per_030_050 |
1.99 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.0億円 |
33 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
0.521 |
信用 |
-0.521 |
rstrength_n001_n0.5 |
cont_04 |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
93.8 |
0.213 |
ma5_dratio_000_005 |
93.9 |
0.106 |
ma10_dratio_000_005 |
93.68 |
0.342 |
ma25_dratio_000_005 |
88.02 |
6.794 |
ma50_dratio_005_007 |
87.707 |
7.175 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.075 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-26.998 |
vratio_n050_n025 |
37.2 |
per_030_050 |
1.99 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.0億円 |
33 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
0.987 |
信用 |
-0.987 |
rstrength_n001_n0.5 |
cont_03 |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
93.8 |
0.213 |
ma5_dratio_000_005 |
94.2 |
-0.212 |
ma10_dratio_n05_000 |
93.28 |
0.772 |
ma25_dratio_000_005 |
87.92 |
6.915 |
ma50_dratio_005_007 |
87.627 |
7.273 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.075 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
11.566 |
vratio_0000_0025 |
37.2 |
per_030_050 |
1.99 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.0億円 |
33 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
0.992 |
信用 |
-0.992 |
rstrength_n001_n0.5 |
cont_02 |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
93.6 |
0.427 |
ma5_dratio_000_005 |
94.7 |
-0.739 |
ma10_dratio_n05_000 |
92.84 |
1.249 |
ma25_dratio_000_005 |
87.86 |
6.988 |
ma50_dratio_005_007 |
87.533 |
7.388 |
ma75_dratio_007_010 |
-1.064 |
gratio_n002_n001 |
2.174 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
1.075 |
atratio_0001_0002 |
14.325 |
vratio_0000_0025 |
37.2 |
per_030_050 |
1.99 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.0億円 |
33 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.43 |
信用 |
1.505 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.692 |
mrstrength_00.5_00.7 |
93.4 |
0.642 |
ma5_dratio_000_005 |
95.3 |
-1.364 |
ma10_dratio_n05_000 |
92.44 |
1.688 |
ma25_dratio_000_005 |
87.78 |
7.086 |
ma50_dratio_007_010 |
87.36 |
7.601 |
ma75_dratio_007_010 |
1.075 |
gratio_0001_0002 |
2.151 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
-1.064 |
atratio_n002_n001 |
-50.679 |
vratio_n075_n050 |
36.8 |
per_030_050 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.7億円 |
32.7 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
0.663 |
信用 |
-1.727 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.105 |
mrstrength_0001_0002 |
93.6 |
-0.641 |
ma5_dratio_n05_000 |
95.9 |
-3.024 |
ma10_dratio_n05_000 |
92.04 |
1.043 |
ma25_dratio_000_005 |
87.78 |
5.947 |
ma50_dratio_005_007 |
87.213 |
6.635 |
ma75_dratio_005_007 |
-1.064 |
gratio_n002_n001 |
3.261 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
1.075 |
atratio_0001_0002 |
28.372 |
vratio_0025_0050 |
37.2 |
per_030_050 |
1.99 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.0億円 |
33 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.107 |
信用 |
1.182 |
rstrength_0001_0002 |
cont_02 |
0.766 |
0.309 |
mrstrength_00.2_00.5 |
94 |
0 |
ma5_dratio_000_005 |
96.7 |
-2.792 |
ma10_dratio_n05_000 |
91.8 |
2.397 |
ma25_dratio_000_005 |
87.72 |
7.159 |
ma50_dratio_007_010 |
86.973 |
8.08 |
ma75_dratio_007_010 |
1.075 |
gratio_0001_0002 |
2.151 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-2.88 |
vratio_n025_0000 |
36.8 |
per_030_050 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.7億円 |
32.7 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
0.105 |
信用 |
-0.105 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
94.6 |
-1.691 |
ma5_dratio_n05_000 |
97.6 |
-4.713 |
ma10_dratio_n05_000 |
91.56 |
1.573 |
ma25_dratio_000_005 |
87.56 |
6.213 |
ma50_dratio_005_007 |
86.733 |
7.226 |
ma75_dratio_007_010 |
-1.075 |
gratio_n002_n001 |
2.174 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
-2.105 |
atratio_n003_n002 |
-14.651 |
vratio_n025_0000 |
36.8 |
per_030_050 |
1.97 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.7億円 |
32.7 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
0.019 |
信用 |
-2.124 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-0.903 |
mrstrength_n001_n0.5 |
95.8 |
-2.923 |
ma5_dratio_n05_000 |
98.5 |
-5.584 |
ma10_dratio_n07_n05 |
91.28 |
1.884 |
ma25_dratio_000_005 |
87.46 |
6.334 |
ma50_dratio_005_007 |
86.52 |
7.49 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.261 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-50.06 |
vratio_n075_n050 |
37.5 |
per_030_050 |
2.01 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
0.449 |
信用 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-1.695 |
mrstrength_n002_n001 |
97.2 |
-2.263 |
ma5_dratio_n05_000 |
99.4 |
-4.427 |
ma10_dratio_n05_000 |
90.96 |
4.442 |
ma25_dratio_000_005 |
87.34 |
8.77 |
ma50_dratio_007_010 |
86.307 |
10.072 |
ma75_dratio_010_015 |
1.053 |
gratio_0001_0002 |
3.191 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
-2.062 |
atratio_n003_n002 |
24.662 |
vratio_0000_0025 |
37.5 |
per_030_050 |
2.01 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.4億円 |
33.4 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
0.212 |
信用 |
-2.274 |
rstrength_n005_n002 |
cont_n3 |
-2.877 |
0.815 |
mrstrength_00.7_0001 |
98.2 |
-3.259 |
ma5_dratio_n05_000 |
98.8 |
-3.846 |
ma10_dratio_n05_000 |
90.52 |
4.949 |
ma25_dratio_000_005 |
87.16 |
8.995 |
ma50_dratio_007_010 |
86.04 |
10.414 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.191 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
-2.02 |
atratio_n003_n002 |
-29.416 |
vratio_n050_n025 |
38.3 |
per_030_050 |
2.06 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.1億円 |
34.1 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
0.341 |
信用 |
-2.361 |
rstrength_n005_n002 |
cont_n2 |
0.298 |
-2.318 |
mrstrength_n005_n002 |
99.4 |
-2.414 |
ma5_dratio_n05_000 |
98.2 |
-1.222 |
ma10_dratio_n05_000 |
90.08 |
7.682 |
ma25_dratio_007_010 |
87 |
11.494 |
ma50_dratio_010_015 |
85.787 |
13.071 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.155 |
volaratio_005_007 |
| 2025-02-26 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
-1 |
atratio_n001_n0.5 |
17.142 |
vratio_0000_0025 |
39.1 |
per_030_050 |
2.1 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
34.8億円 |
34.8 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
0.481 |
信用 |
-1.481 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-0.75 |
mrstrength_n001_n0.5 |
100.6 |
-1.59 |
ma5_dratio_n05_000 |
97.1 |
1.957 |
ma10_dratio_000_005 |
89.48 |
10.639 |
ma25_dratio_010_015 |
86.8 |
14.055 |
ma50_dratio_010_015 |
85.493 |
15.799 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.167 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
24.606 |
vratio_0000_0025 |
39.5 |
per_030_050 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.719 |
信用 |
0.719 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
1.39 |
mrstrength_0001_0002 |
101.2 |
-1.186 |
ma5_dratio_n05_000 |
95.8 |
4.384 |
ma10_dratio_000_005 |
88.84 |
12.562 |
ma25_dratio_010_015 |
86.56 |
15.527 |
ma50_dratio_015_020 |
85.147 |
17.444 |
ma75_dratio_015_020 |
-1 |
gratio_n001_n0.5 |
3.093 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
-0.99 |
atratio_n001_n0.5 |
-44.87 |
vratio_n050_n025 |
39.5 |
per_030_050 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
2025-02-14 |
settlement_m00_b07 |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.069 |
信用 |
-0.921 |
rstrength_n001_n0.5 |
cont_n2 |
0.256 |
-1.246 |
mrstrength_n002_n001 |
101.6 |
-1.575 |
ma5_dratio_n05_000 |
94.1 |
6.27 |
ma10_dratio_005_007 |
88.04 |
13.585 |
ma25_dratio_010_015 |
86.3 |
15.875 |
ma50_dratio_015_020 |
84.8 |
17.925 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.03 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
-1.942 |
atratio_n002_n001 |
-2.069 |
vratio_n025_0000 |
39.9 |
per_030_050 |
2.14 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.5億円 |
35.5 |
mvalue_00030_00040 |
2025-02-14 |
settlement_b06_b04 |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.445 |
信用 |
-1.497 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-0.7 |
mrstrength_n001_n0.5 |
99.4 |
1.61 |
ma5_dratio_000_005 |
92.4 |
9.307 |
ma10_dratio_007_010 |
87.24 |
15.773 |
ma25_dratio_015_020 |
86.08 |
17.333 |
ma50_dratio_015_020 |
84.453 |
19.593 |
ma75_dratio_015_020 |
-0.971 |
gratio_n001_n0.5 |
4.04 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
0.98 |
atratio_00.5_0001 |
-63.16 |
vratio_n075_n050 |
40.7 |
per_030_050 |
2.18 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
36.2億円 |
36.2 |
mvalue_00030_00040 |
2025-02-14 |
settlement_b06_b04 |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
0.681 |
信用 |
0.299 |
rstrength_00.2_00.5 |
cont_08_p0 |
-0.269 |
1.249 |
mrstrength_0001_0002 |
97 |
6.186 |
ma5_dratio_005_007 |
90.6 |
13.687 |
ma10_dratio_010_015 |
86.44 |
19.158 |
ma25_dratio_015_020 |
85.84 |
19.991 |
ma50_dratio_015_020 |
84.107 |
22.463 |
ma75_dratio_020_030 |
-0.98 |
gratio_n001_n0.5 |
4 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-81.422 |
vratio_n100_n075 |
40.3 |
per_030_050 |
2.16 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.8億円 |
35.8 |
mvalue_00030_00040 |
2025-02-14 |
settlement_b06_b04 |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.235 |
信用 |
0.235 |
rstrength_00.2_00.5 |
cont_08_p0 |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
93.6 |
8.974 |
ma5_dratio_007_010 |
88.7 |
14.994 |
ma10_dratio_010_015 |
85.48 |
19.326 |
ma25_dratio_015_020 |
85.56 |
19.215 |
ma50_dratio_015_020 |
83.72 |
21.835 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
7.071 |
volaratio_007_010 |
| 2025-02-17 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
14.607 |
atratio_0010_0015 |
4812.907 |
vratio_2000_p000 |
40.3 |
per_030_050 |
2.16 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
35.8億円 |
35.8 |
mvalue_00030_00040 |
2025-02-14 |
settlement_b03_b01 |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
1.018 |
信用 |
13.589 |
rstrength_0010_p000 |
cont_07 |
0.063 |
14.544 |
mrstrength_0010_p000 |
90.4 |
12.832 |
ma5_dratio_010_015 |
86.8 |
17.512 |
ma10_dratio_015_020 |
84.56 |
20.624 |
ma25_dratio_020_030 |
85.24 |
19.662 |
ma50_dratio_015_020 |
83.32 |
22.42 |
ma75_dratio_020_030 |
32.584 |
gratio_0015_p000 |
16.832 |
volaratio_015_020 |
| 2025-02-14 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
44.526 |
vratio_0025_0050 |
35.2 |
per_030_050 |
1.89 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.3億円 |
31.3 |
mvalue_00030_00040 |
2025-02-14 |
settlement_000_000 |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.199 |
信用 |
0.199 |
rstrength_0000_00.2 |
cont_06 |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
86.6 |
2.771 |
ma5_dratio_000_005 |
85 |
4.706 |
ma10_dratio_000_005 |
83.64 |
6.408 |
ma25_dratio_005_007 |
84.82 |
4.928 |
ma50_dratio_000_005 |
82.947 |
7.297 |
ma75_dratio_007_010 |
-1.124 |
gratio_n002_n001 |
2.299 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
3.488 |
atratio_0003_0005 |
92.958 |
vratio_0075_0100 |
35.2 |
per_030_050 |
2.01 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.3億円 |
31.3 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a01_a03 |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
0.362 |
信用 |
3.126 |
rstrength_0002_0005 |
cont_05 |
1.278 |
2.21 |
mrstrength_0002_0005 |
85.4 |
4.215 |
ma5_dratio_000_005 |
84.5 |
5.325 |
ma10_dratio_005_007 |
83.24 |
6.92 |
ma25_dratio_005_007 |
84.68 |
5.102 |
ma50_dratio_005_007 |
82.747 |
7.557 |
ma75_dratio_007_010 |
1.163 |
gratio_0001_0002 |
3.488 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-17.228 |
vratio_n025_0000 |
34 |
per_030_050 |
1.94 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.2億円 |
30.2 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a01_a03 |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
1.486 |
信用 |
-1.486 |
rstrength_n002_n001 |
cont_04 |
0.419 |
-0.419 |
mrstrength_n0.5_n0.2 |
84.2 |
2.138 |
ma5_dratio_000_005 |
84.3 |
2.017 |
ma10_dratio_000_005 |
82.88 |
3.764 |
ma25_dratio_000_005 |
84.56 |
1.703 |
ma50_dratio_000_005 |
82.573 |
4.15 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.353 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
3.614 |
atratio_0003_0005 |
-44.26 |
vratio_n050_n025 |
34 |
per_030_050 |
1.94 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.2億円 |
30.2 |
mvalue_00030_00040 |
2025-02-14 |
settlement_a04_a06 |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.145 |
信用 |
3.759 |
rstrength_0002_0005 |
cont_03 |
0.036 |
3.578 |
mrstrength_0002_0005 |
83.8 |
2.625 |
ma5_dratio_000_005 |
84.5 |
1.775 |
ma10_dratio_000_005 |
82.6 |
4.116 |
ma25_dratio_000_005 |
84.54 |
1.727 |
ma50_dratio_000_005 |
82.453 |
4.302 |
ma75_dratio_000_005 |
1.205 |
gratio_0001_0002 |
3.614 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-25.216 |
vratio_n050_n025 |
32.8 |
per_030_050 |
1.87 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
0.872 |
信用 |
-0.872 |
rstrength_n001_n0.5 |
cont_02 |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
83.2 |
-0.24 |
ma5_dratio_n05_000 |
84.5 |
-1.775 |
ma10_dratio_n05_000 |
82.36 |
0.777 |
ma25_dratio_000_005 |
84.54 |
-1.822 |
ma50_dratio_n05_000 |
82.32 |
0.826 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
26.072 |
vratio_0025_0050 |
32.8 |
per_030_050 |
1.87 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
0.459 |
信用 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_none |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
83.4 |
-0.48 |
ma5_dratio_n05_000 |
84.7 |
-2.007 |
ma10_dratio_n05_000 |
82.24 |
0.924 |
ma25_dratio_000_005 |
84.6 |
-1.891 |
ma50_dratio_n05_000 |
82.24 |
0.924 |
ma75_dratio_000_005 |
1.205 |
gratio_0001_0002 |
1.205 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
-1.19 |
atratio_n002_n001 |
16.866 |
vratio_0000_0025 |
32.8 |
per_030_050 |
1.87 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.018 |
信用 |
-1.172 |
rstrength_n002_n001 |
cont_none |
0.085 |
-1.275 |
mrstrength_n002_n001 |
83.6 |
-0.718 |
ma5_dratio_n05_000 |
84.8 |
-2.123 |
ma10_dratio_n05_000 |
82.24 |
0.924 |
ma25_dratio_000_005 |
84.64 |
-1.938 |
ma50_dratio_n05_000 |
82.173 |
1.006 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.41 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
1.205 |
atratio_0001_0002 |
3.202 |
vratio_0000_0025 |
33.2 |
per_030_050 |
1.89 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.5億円 |
29.5 |
mvalue_00020_00030 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.381 |
信用 |
1.586 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.483 |
mrstrength_00.2_00.5 |
84.4 |
-0.474 |
ma5_dratio_n05_000 |
84.9 |
-1.06 |
ma10_dratio_n05_000 |
82.36 |
1.991 |
ma25_dratio_000_005 |
84.72 |
-0.85 |
ma50_dratio_n05_000 |
82.107 |
2.306 |
ma75_dratio_000_005 |
-1.205 |
gratio_n002_n001 |
2.439 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
-1.19 |
atratio_n002_n001 |
87.097 |
vratio_0075_0100 |
32.8 |
per_030_050 |
1.87 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
0.569 |
信用 |
-1.759 |
rstrength_n002_n001 |
cont_none |
-2.659 |
1.469 |
mrstrength_0001_0002 |
85.2 |
-2.582 |
ma5_dratio_n05_000 |
84.7 |
-2.007 |
ma10_dratio_n05_000 |
82.56 |
0.533 |
ma25_dratio_000_005 |
84.8 |
-2.123 |
ma50_dratio_n05_000 |
82.027 |
1.186 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.439 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-79.631 |
vratio_n100_n075 |
33.2 |
per_030_050 |
1.89 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.5億円 |
29.5 |
mvalue_00020_00030 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.041 |
信用 |
0.041 |
rstrength_0000_00.2 |
cont_none |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
85.8 |
-2.098 |
ma5_dratio_n05_000 |
84.7 |
-0.826 |
ma10_dratio_n05_000 |
82.88 |
1.351 |
ma25_dratio_000_005 |
84.88 |
-1.037 |
ma50_dratio_n05_000 |
81.947 |
2.505 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
-3.448 |
atratio_n005_n003 |
535.388 |
vratio_0500_1000 |
33.2 |
per_030_050 |
1.89 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.5億円 |
29.5 |
mvalue_00020_00030 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.009 |
信用 |
-3.439 |
rstrength_n005_n002 |
cont_n2 |
0.252 |
-3.7 |
mrstrength_n005_n002 |
86 |
-2.326 |
ma5_dratio_n05_000 |
84.3 |
-0.356 |
ma10_dratio_n05_000 |
83.12 |
1.059 |
ma25_dratio_000_005 |
84.82 |
-0.967 |
ma50_dratio_n05_000 |
81.84 |
2.639 |
ma75_dratio_000_005 |
-1.149 |
gratio_n002_n001 |
4.762 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
-1.136 |
atratio_n002_n001 |
-49.549 |
vratio_n050_n025 |
34.4 |
per_030_050 |
1.96 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.6億円 |
30.6 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
0.483 |
信用 |
-1.619 |
rstrength_n002_n001 |
cont_none |
1.02 |
-2.156 |
mrstrength_n005_n002 |
86 |
1.163 |
ma5_dratio_000_005 |
83.9 |
3.695 |
ma10_dratio_000_005 |
83.52 |
4.167 |
ma25_dratio_000_005 |
84.8 |
2.594 |
ma50_dratio_000_005 |
81.787 |
6.374 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.326 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
2.326 |
atratio_0002_0003 |
140.241 |
vratio_0100_0200 |
34.8 |
per_030_050 |
1.98 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.9億円 |
30.9 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.27 |
信用 |
2.596 |
rstrength_0002_0005 |
cont_05 |
-1.387 |
3.713 |
mrstrength_0002_0005 |
85.4 |
3.044 |
ma5_dratio_000_005 |
83.3 |
5.642 |
ma10_dratio_005_007 |
83.64 |
5.213 |
ma25_dratio_005_007 |
84.56 |
4.068 |
ma50_dratio_000_005 |
81.693 |
7.72 |
ma75_dratio_007_010 |
-1.163 |
gratio_n002_n001 |
3.529 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
1.176 |
atratio_0001_0002 |
-70.315 |
vratio_n075_n050 |
34 |
per_030_050 |
1.94 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.2億円 |
30.2 |
mvalue_00030_00040 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.086 |
信用 |
1.262 |
rstrength_0001_0002 |
cont_04 |
-0.917 |
2.093 |
mrstrength_0002_0005 |
84.2 |
2.138 |
ma5_dratio_000_005 |
82.4 |
4.369 |
ma10_dratio_000_005 |
83.56 |
2.92 |
ma25_dratio_000_005 |
84.32 |
1.992 |
ma50_dratio_000_005 |
81.587 |
5.409 |
ma75_dratio_005_007 |
1.176 |
gratio_0001_0002 |
2.353 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
1.19 |
atratio_0001_0002 |
47.624 |
vratio_0025_0050 |
33.6 |
per_030_050 |
1.92 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.9億円 |
29.9 |
mvalue_00020_00030 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
0.143 |
信用 |
1.047 |
rstrength_0001_0002 |
cont_03 |
-0.067 |
1.257 |
mrstrength_0001_0002 |
83.6 |
1.675 |
ma5_dratio_000_005 |
81.7 |
4.039 |
ma10_dratio_000_005 |
83.64 |
1.626 |
ma25_dratio_000_005 |
84.14 |
1.022 |
ma50_dratio_000_005 |
81.48 |
4.32 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.381 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-65.145 |
vratio_n075_n050 |
33.2 |
per_030_050 |
1.89 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.5億円 |
29.5 |
mvalue_00020_00030 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
0.253 |
信用 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_02 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
82.6 |
1.695 |
ma5_dratio_000_005 |
81.1 |
3.576 |
ma10_dratio_000_005 |
83.72 |
0.334 |
ma25_dratio_000_005 |
83.98 |
0.024 |
ma50_dratio_000_005 |
81.4 |
3.194 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.41 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
2.439 |
atratio_0002_0003 |
248.333 |
vratio_0200_0300 |
33.2 |
per_030_050 |
1.89 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.5億円 |
29.5 |
mvalue_00020_00030 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.325 |
信用 |
2.764 |
rstrength_0002_0005 |
cont_none |
1.584 |
0.855 |
mrstrength_00.7_0001 |
81.8 |
2.689 |
ma5_dratio_000_005 |
80.6 |
4.218 |
ma10_dratio_000_005 |
83.8 |
0.239 |
ma25_dratio_000_005 |
83.8 |
0.239 |
ma50_dratio_000_005 |
81.36 |
3.245 |
ma75_dratio_000_005 |
1.22 |
gratio_0001_0002 |
3.614 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
-1.205 |
atratio_n002_n001 |
-68.28 |
vratio_n075_n050 |
32.4 |
per_030_050 |
1.85 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.8億円 |
28.8 |
mvalue_00020_00030 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.14 |
信用 |
-1.065 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.528 |
mrstrength_n002_n001 |
81.2 |
0.985 |
ma5_dratio_000_005 |
80.2 |
2.244 |
ma10_dratio_000_005 |
83.92 |
-2.288 |
ma25_dratio_n05_000 |
83.64 |
-1.961 |
ma50_dratio_n05_000 |
81.293 |
0.87 |
ma75_dratio_000_005 |
1.205 |
gratio_0001_0002 |
2.439 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
3.75 |
atratio_0003_0005 |
920.332 |
vratio_0500_1000 |
32.8 |
per_030_050 |
1.87 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
0.366 |
信用 |
3.384 |
rstrength_0002_0005 |
cont_02 |
1.173 |
2.577 |
mrstrength_0002_0005 |
80.6 |
2.978 |
ma5_dratio_000_005 |
79.9 |
3.88 |
ma10_dratio_000_005 |
84.12 |
-1.331 |
ma25_dratio_n05_000 |
83.5 |
-0.599 |
ma50_dratio_n05_000 |
81.28 |
2.116 |
ma75_dratio_000_005 |
1.25 |
gratio_0001_0002 |
6.25 |
volaratio_005_007 |
| 2025-01-17 |
15:24 |
7836 rela |
アビックス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-61.563 |
vratio_n075_n050 |
31.6 |
per_030_050 |
1.8 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.1億円 |
28.1 |
mvalue_00020_00030 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
0.174 |
信用 |
-0.174 |
rstrength_n0.2_0000 |
cont_none |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
79.8 |
0.251 |
ma5_dratio_000_005 |
79.6 |
0.503 |
ma10_dratio_000_005 |
84.28 |
-5.078 |
ma25_dratio_n07_n05 |
83.3 |
-3.962 |
ma50_dratio_n05_000 |
81.24 |
-1.526 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
-1.235 |
atratio_n002_n001 |
-73.182 |
vratio_n075_n050 |
31.6 |
per_030_050 |
1.8 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.1億円 |
28.1 |
mvalue_00020_00030 |
|
settlement_none |
7939;7863;7804 |
研創;平賀;Ｂ＆Ｐ |
-0.831 |
信用 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-1.568 |
mrstrength_n002_n001 |
79.6 |
0.503 |
ma5_dratio_000_005 |
79.6 |
0.503 |
ma10_dratio_000_005 |
84.56 |
-5.393 |
ma25_dratio_n07_n05 |
83.18 |
-3.823 |
ma50_dratio_n05_000 |
81.213 |
-1.494 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.5 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
2.532 |
atratio_0002_0003 |
521.809 |
vratio_0500_1000 |
32 |
per_030_050 |
1.83 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.5億円 |
28.5 |
mvalue_00020_00030 |
|
settlement_none |
7939;7863;7946 |
研創;平賀;光陽社 |
0.742 |
信用 |
1.79 |
rstrength_0001_0002 |
cont_04 |
-0.077 |
2.609 |
mrstrength_0002_0005 |
79.4 |
2.015 |
ma5_dratio_000_005 |
79.9 |
1.377 |
ma10_dratio_000_005 |
84.92 |
-4.616 |
ma25_dratio_n05_000 |
83.06 |
-2.48 |
ma50_dratio_n05_000 |
81.2 |
-0.246 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.797 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-46.362 |
vratio_n050_n025 |
31.2 |
per_030_050 |
1.78 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.8億円 |
27.8 |
mvalue_00020_00030 |
|
settlement_none |
7939;7863;7946 |
研創;平賀;光陽社 |
-0.426 |
信用 |
0.426 |
rstrength_00.2_00.5 |
cont_03 |
-1.827 |
1.827 |
mrstrength_0001_0002 |
79.2 |
-0.253 |
ma5_dratio_n05_000 |
80.4 |
-1.741 |
ma10_dratio_n05_000 |
85.24 |
-7.321 |
ma25_dratio_n10_n07 |
82.94 |
-4.75 |
ma50_dratio_n05_000 |
81.187 |
-2.694 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.564 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
41.046 |
vratio_0025_0050 |
31.2 |
per_030_050 |
1.78 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.8億円 |
27.8 |
mvalue_00020_00030 |
|
settlement_none |
7939;7863;7946 |
研創;平賀;光陽社 |
-0.269 |
信用 |
0.269 |
rstrength_00.2_00.5 |
cont_02 |
-1.047 |
1.047 |
mrstrength_0001_0002 |
79.2 |
-0.253 |
ma5_dratio_n05_000 |
81.4 |
-2.948 |
ma10_dratio_n05_000 |
85.64 |
-7.753 |
ma25_dratio_n10_n07 |
82.84 |
-4.635 |
ma50_dratio_n05_000 |
81.213 |
-2.725 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.564 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-26.912 |
vratio_n050_n025 |
31.2 |
per_030_050 |
1.78 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.8億円 |
27.8 |
mvalue_00020_00030 |
|
settlement_none |
7939;7863;7946 |
研創;平賀;光陽社 |
0.221 |
信用 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
0.94 |
mrstrength_00.7_0001 |
79.4 |
-0.504 |
ma5_dratio_n05_000 |
82.6 |
-4.358 |
ma10_dratio_n05_000 |
85.92 |
-8.054 |
ma25_dratio_n10_n07 |
82.7 |
-4.474 |
ma50_dratio_n05_000 |
81.213 |
-2.725 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.564 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
-1.25 |
atratio_n002_n001 |
319.753 |
vratio_0300_0500 |
31.2 |
per_030_050 |
1.78 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.8億円 |
27.8 |
mvalue_00020_00030 |
|
settlement_none |
7939;7863;7946 |
研創;平賀;光陽社 |
0.107 |
信用 |
-1.357 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-0.995 |
mrstrength_n001_n0.5 |
79.6 |
-0.754 |
ma5_dratio_n05_000 |
83.7 |
-5.615 |
ma10_dratio_n07_n05 |
86 |
-8.14 |
ma25_dratio_n10_n07 |
82.6 |
-4.358 |
ma50_dratio_n05_000 |
81.213 |
-2.725 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.266 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
1.266 |
atratio_0001_0002 |
-93.726 |
vratio_n100_n075 |
31.6 |
per_030_050 |
1.8 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
28.1億円 |
28.1 |
mvalue_00020_00030 |
|
settlement_none |
7939;7863;7946 |
研創;平賀;光陽社 |
-0.351 |
信用 |
1.617 |
rstrength_0001_0002 |
cont_none |
1.975 |
-0.709 |
mrstrength_n001_n0.5 |
80.4 |
-0.498 |
ma5_dratio_n05_000 |
85.2 |
-6.103 |
ma10_dratio_n07_n05 |
86.12 |
-7.106 |
ma25_dratio_n10_n07 |
82.5 |
-3.03 |
ma50_dratio_n05_000 |
81.227 |
-1.511 |
ma75_dratio_n05_000 |
1.266 |
gratio_0001_0002 |
1.266 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
7836 rela |
アビックス |
スタンダード（内国株式） |
-1.25 |
atratio_n002_n001 |
63.937 |
vratio_0050_0075 |
31.2 |
per_030_050 |
1.78 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.8億円 |
27.8 |
mvalue_00020_00030 |
|
settlement_none |
7939;7863;7946 |
研創;平賀;光陽社 |
0.111 |
信用 |
-1.361 |
rstrength_n002_n001 |
cont_none |
-1.473 |
0.223 |
mrstrength_00.2_00.5 |
81.6 |
-3.186 |
ma5_dratio_n05_000 |
86.2 |
-8.353 |
ma10_dratio_n10_n07 |
86.24 |
-8.395 |
ma25_dratio_n10_n07 |
82.42 |
-4.149 |
ma50_dratio_n05_000 |
81.213 |
-2.725 |
ma75_dratio_n05_000 |
1.25 |
gratio_0001_0002 |
3.846 |
volaratio_003_004 |