Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-0.08 |
atratio_n0.5_0000 |
0.74 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.97 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
24.31 |
mratio_0020_0050 |
633億円 |
633 |
mvalue_00400_01000 |
2025-08-07 |
|
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.2 |
gratio_0000_00.5 |
0.806 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-0.399 |
atratio_n0.5_0000 |
-47.268 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.97 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
26.97 |
mratio_0020_0050 |
634億円 |
634 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
0.674 |
貸借 |
-1.073 |
rstrength_n002_n001 |
cont_none |
-0.278 |
-0.121 |
mrstrength_n0.2_0000 |
2480.2 |
0.637 |
ma5_dratio_000_005 |
2458.4 |
1.529 |
ma10_dratio_000_005 |
2511.32 |
-0.61 |
ma25_dratio_n05_000 |
2566.74 |
-2.756 |
ma50_dratio_n05_000 |
2527.96 |
-1.264 |
ma75_dratio_n05_000 |
-0.319 |
gratio_n0.5_0000 |
1.37 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
1.581 |
atratio_0001_0002 |
13.933 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.97 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
26.97 |
mratio_0020_0050 |
636億円 |
636 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
1.332 |
貸借 |
0.249 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
1.774 |
mrstrength_0001_0002 |
2463 |
1.746 |
ma5_dratio_000_005 |
2461.4 |
1.812 |
ma10_dratio_000_005 |
2517.16 |
-0.443 |
ma25_dratio_n05_000 |
2568.08 |
-2.417 |
ma50_dratio_n05_000 |
2532.76 |
-1.057 |
ma75_dratio_n05_000 |
1.662 |
gratio_0001_0002 |
1.199 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-1.517 |
atratio_n002_n001 |
-37.589 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.96 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
26.97 |
mratio_0020_0050 |
626億円 |
626 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
1.105 |
貸借 |
-2.622 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-1.078 |
mrstrength_n002_n001 |
2449.8 |
0.702 |
ma5_dratio_000_005 |
2464.6 |
0.097 |
ma10_dratio_000_005 |
2521 |
-2.142 |
ma25_dratio_n05_000 |
2569.22 |
-3.979 |
ma50_dratio_n05_000 |
2537.133 |
-2.764 |
ma75_dratio_n05_000 |
0.16 |
gratio_0000_00.5 |
2.394 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
3.214 |
atratio_0003_0005 |
130 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.97 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
26.97 |
mratio_0020_0050 |
636億円 |
636 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
2.116 |
貸借 |
1.098 |
rstrength_0001_0002 |
cont_02 |
0.334 |
2.88 |
mrstrength_0002_0005 |
2449 |
2.287 |
ma5_dratio_000_005 |
2479 |
1.049 |
ma10_dratio_000_005 |
2527.32 |
-0.883 |
ma25_dratio_n05_000 |
2570.54 |
-2.55 |
ma50_dratio_n05_000 |
2541.613 |
-1.441 |
ma75_dratio_n05_000 |
1.813 |
gratio_0001_0002 |
2.307 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
0.705 |
atratio_00.5_0001 |
-17.156 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.94 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
16.28 |
mratio_0010_0020 |
616億円 |
616 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
1.395 |
貸借 |
-0.69 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
0.45 |
mrstrength_00.2_00.5 |
2433 |
-0.247 |
ma5_dratio_n05_000 |
2488.3 |
-2.464 |
ma10_dratio_n05_000 |
2531.12 |
-4.114 |
ma25_dratio_n05_000 |
2570.94 |
-5.599 |
ma50_dratio_n07_n05 |
2546.213 |
-4.682 |
ma75_dratio_n05_000 |
-0.415 |
gratio_n0.5_0000 |
1.375 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-1.23 |
atratio_n002_n001 |
18.606 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.93 |
pbr_0.8_001 |
3.98 |
yield_3.5_004 |
16.28 |
mratio_0010_0020 |
612億円 |
612 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-0.44 |
貸借 |
-0.79 |
rstrength_n001_n0.5 |
cont_n2 |
-0.561 |
-0.669 |
mrstrength_n001_n0.5 |
2436.6 |
-1.092 |
ma5_dratio_n05_000 |
2503 |
-3.716 |
ma10_dratio_n05_000 |
2540.72 |
-5.145 |
ma25_dratio_n07_n05 |
2571.44 |
-6.278 |
ma50_dratio_n07_n05 |
2552.413 |
-5.58 |
ma75_dratio_n07_n05 |
0.533 |
gratio_00.5_0001 |
1.826 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-0.934 |
atratio_n001_n0.5 |
-34.505 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.95 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
16.28 |
mratio_0010_0020 |
620億円 |
620 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-0.659 |
貸借 |
-0.275 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.997 |
mrstrength_n001_n0.5 |
2459.8 |
-0.805 |
ma5_dratio_n05_000 |
2522.4 |
-3.267 |
ma10_dratio_n05_000 |
2552 |
-4.389 |
ma25_dratio_n05_000 |
2572.28 |
-5.143 |
ma50_dratio_n07_n05 |
2558.36 |
-4.626 |
ma75_dratio_n05_000 |
0.65 |
gratio_00.5_0001 |
1.927 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
1.567 |
atratio_0001_0002 |
38.146 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.95 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
16.28 |
mratio_0010_0020 |
625億円 |
625 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
1.617 |
貸借 |
-0.05 |
rstrength_n0.2_0000 |
cont_none |
0.059 |
1.508 |
mrstrength_0001_0002 |
2479.4 |
-0.661 |
ma5_dratio_n05_000 |
2531.9 |
-2.721 |
ma10_dratio_n05_000 |
2564.8 |
-3.969 |
ma25_dratio_n05_000 |
2571.88 |
-4.233 |
ma50_dratio_n05_000 |
2562.76 |
-3.893 |
ma75_dratio_n05_000 |
0.784 |
gratio_00.5_0001 |
2.27 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-0.818 |
atratio_n001_n0.5 |
-38.264 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.94 |
pbr_0.8_001 |
3.96 |
yield_3.5_004 |
16.28 |
mratio_0010_0020 |
616億円 |
616 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
0.993 |
貸借 |
-1.811 |
rstrength_n002_n001 |
cont_n4 |
-0.56 |
-0.258 |
mrstrength_n0.5_n0.2 |
2509 |
-3.348 |
ma5_dratio_n05_000 |
2542.4 |
-4.618 |
ma10_dratio_n05_000 |
2574.84 |
-5.819 |
ma25_dratio_n07_n05 |
2570.72 |
-5.668 |
ma50_dratio_n07_n05 |
2566.453 |
-5.512 |
ma75_dratio_n07_n05 |
-1.309 |
gratio_n002_n001 |
1.368 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-3.207 |
atratio_n005_n003 |
-11.138 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.95 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
17.51 |
mratio_0010_0020 |
621億円 |
621 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-0.592 |
貸借 |
-2.615 |
rstrength_n005_n002 |
cont_n3 |
-1.238 |
-1.969 |
mrstrength_n002_n001 |
2543.6 |
-3.876 |
ma5_dratio_n05_000 |
2557.7 |
-4.406 |
ma10_dratio_n05_000 |
2583.84 |
-5.373 |
ma25_dratio_n07_n05 |
2570.62 |
-4.887 |
ma50_dratio_n05_000 |
2569.853 |
-4.858 |
ma75_dratio_n05_000 |
-0.633 |
gratio_n001_n0.5 |
2.658 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-0.473 |
atratio_n0.5_0000 |
-23.458 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.98 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
17.51 |
mratio_0010_0020 |
641億円 |
641 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-0.594 |
貸借 |
0.121 |
rstrength_0000_00.2 |
cont_n2 |
0.838 |
-1.311 |
mrstrength_n002_n001 |
2569.4 |
-1.689 |
ma5_dratio_n05_000 |
2562.7 |
-1.432 |
ma10_dratio_n05_000 |
2591.52 |
-2.528 |
ma25_dratio_n05_000 |
2569.22 |
-1.682 |
ma50_dratio_n05_000 |
2573.52 |
-1.846 |
ma75_dratio_n05_000 |
0.827 |
gratio_00.5_0001 |
1.544 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-2.796 |
atratio_n003_n002 |
-28.749 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.98 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
17.51 |
mratio_0010_0020 |
644億円 |
644 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
2.15 |
貸借 |
-4.946 |
rstrength_n005_n002 |
cont_none |
1.43 |
-4.226 |
mrstrength_n005_n002 |
2585 |
-1.818 |
ma5_dratio_n05_000 |
2558.5 |
-0.801 |
ma10_dratio_n05_000 |
2595.08 |
-2.2 |
ma25_dratio_n05_000 |
2565.94 |
-1.089 |
ma50_dratio_n05_000 |
2575.467 |
-1.455 |
ma75_dratio_n05_000 |
-3.217 |
gratio_n005_n003 |
2.416 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
0.5 |
atratio_00.5_0001 |
86.327 |
vratio_0075_0100 |
7.6 |
per_005_008 |
1.01 |
pbr_001_1.2 |
3.68 |
yield_3.5_004 |
17.51 |
mratio_0010_0020 |
663億円 |
663 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
0.853 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_02 |
1.65 |
-1.15 |
mrstrength_n002_n001 |
2584.4 |
1.029 |
ma5_dratio_000_005 |
2550.7 |
2.364 |
ma10_dratio_000_005 |
2598.08 |
0.497 |
ma25_dratio_000_005 |
2563.72 |
1.844 |
ma50_dratio_000_005 |
2578.08 |
1.277 |
ma75_dratio_000_005 |
0.038 |
gratio_0000_00.5 |
1.121 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
0.932 |
atratio_00.5_0001 |
-10.675 |
vratio_n025_0000 |
7.6 |
per_005_008 |
1.01 |
pbr_001_1.2 |
3.7 |
yield_3.5_004 |
17.51 |
mratio_0010_0020 |
660億円 |
660 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
0.256 |
貸借 |
0.676 |
rstrength_00.5_00.7 |
cont_none |
0.391 |
0.541 |
mrstrength_00.5_00.7 |
2575.8 |
0.862 |
ma5_dratio_000_005 |
2544.1 |
2.119 |
ma10_dratio_000_005 |
2597 |
0.039 |
ma25_dratio_000_005 |
2559.1 |
1.52 |
ma50_dratio_000_005 |
2579.36 |
0.723 |
ma75_dratio_000_005 |
0.777 |
gratio_00.5_0001 |
1.64 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-1.152 |
atratio_n002_n001 |
-34.044 |
vratio_n050_n025 |
7.5 |
per_005_008 |
1 |
pbr_001_1.2 |
3.73 |
yield_3.5_004 |
17.94 |
mratio_0010_0020 |
654億円 |
654 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
0.19 |
貸借 |
-1.342 |
rstrength_n002_n001 |
cont_none |
1.138 |
-2.29 |
mrstrength_n005_n002 |
2571.8 |
0.086 |
ma5_dratio_000_005 |
2540.3 |
1.327 |
ma10_dratio_000_005 |
2596.28 |
-0.858 |
ma25_dratio_n05_000 |
2553.1 |
0.819 |
ma50_dratio_000_005 |
2580.92 |
-0.268 |
ma75_dratio_n05_000 |
0.653 |
gratio_00.5_0001 |
2.183 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
2.722 |
atratio_0002_0003 |
165.914 |
vratio_0100_0200 |
7.6 |
per_005_008 |
1.01 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
17.94 |
mratio_0010_0020 |
661億円 |
661 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-0.603 |
貸借 |
3.325 |
rstrength_0002_0005 |
cont_none |
-0.128 |
2.85 |
mrstrength_0002_0005 |
2556 |
1.878 |
ma5_dratio_000_005 |
2535.2 |
2.714 |
ma10_dratio_000_005 |
2597.44 |
0.253 |
ma25_dratio_000_005 |
2547.74 |
2.208 |
ma50_dratio_000_005 |
2582.613 |
0.828 |
ma75_dratio_000_005 |
-0.316 |
gratio_n0.5_0000 |
4.771 |
volaratio_004_005 |
| 2025-06-20 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-1.285 |
atratio_n002_n001 |
-41.701 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.98 |
pbr_0.8_001 |
3.79 |
yield_3.5_004 |
17.94 |
mratio_0010_0020 |
644億円 |
644 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-1.088 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_n2 |
-0.221 |
-1.064 |
mrstrength_n002_n001 |
2532 |
0.118 |
ma5_dratio_000_005 |
2539 |
-0.158 |
ma10_dratio_n05_000 |
2597.44 |
-2.404 |
ma25_dratio_n05_000 |
2537.82 |
-0.111 |
ma50_dratio_n05_000 |
2584.013 |
-1.897 |
ma75_dratio_n05_000 |
0.428 |
gratio_0000_00.5 |
1.816 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-0.388 |
atratio_n0.5_0000 |
-42.208 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.99 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
17.94 |
mratio_0010_0020 |
652億円 |
652 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-0.658 |
貸借 |
0.27 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.632 |
mrstrength_00.5_00.7 |
2517 |
2.026 |
ma5_dratio_000_005 |
2545.7 |
0.876 |
ma10_dratio_000_005 |
2600.64 |
-1.255 |
ma25_dratio_n05_000 |
2531.32 |
1.449 |
ma50_dratio_000_005 |
2587.093 |
-0.738 |
ma75_dratio_n05_000 |
0.31 |
gratio_0000_00.5 |
2.687 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
3.327 |
atratio_0003_0005 |
286.935 |
vratio_0200_0300 |
7.5 |
per_005_008 |
1 |
pbr_001_1.2 |
3.72 |
yield_3.5_004 |
17.94 |
mratio_0010_0020 |
655億円 |
655 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-0.134 |
貸借 |
3.461 |
rstrength_0002_0005 |
cont_03 |
0.904 |
2.423 |
mrstrength_0002_0005 |
2512.4 |
2.611 |
ma5_dratio_000_005 |
2551.4 |
1.043 |
ma10_dratio_000_005 |
2603.72 |
-0.988 |
ma25_dratio_n05_000 |
2520.86 |
2.267 |
ma50_dratio_000_005 |
2589.627 |
-0.449 |
ma75_dratio_n05_000 |
-1.002 |
gratio_n002_n001 |
4.579 |
volaratio_004_005 |
| 2025-06-17 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
0.443 |
atratio_0000_00.5 |
-30.385 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.97 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
17.68 |
mratio_0010_0020 |
633億円 |
633 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
0.533 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_02 |
0.588 |
-0.145 |
mrstrength_n0.2_0000 |
2508.8 |
-0.55 |
ma5_dratio_n05_000 |
2553.6 |
-2.295 |
ma10_dratio_n05_000 |
2607.52 |
-4.315 |
ma25_dratio_n05_000 |
2515.9 |
-0.831 |
ma50_dratio_n05_000 |
2592.84 |
-3.773 |
ma75_dratio_n05_000 |
0.604 |
gratio_00.5_0001 |
0.763 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
0.976 |
atratio_00.5_0001 |
-59.6 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.96 |
pbr_0.8_001 |
3.86 |
yield_3.5_004 |
17.68 |
mratio_0010_0020 |
631億円 |
631 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
2.11 |
貸借 |
-1.134 |
rstrength_n002_n001 |
cont_none |
1.261 |
-0.285 |
mrstrength_n0.5_n0.2 |
2514.4 |
-1.209 |
ma5_dratio_n05_000 |
2570.8 |
-3.376 |
ma10_dratio_n05_000 |
2611.76 |
-4.892 |
ma25_dratio_n05_000 |
2516.28 |
-1.283 |
ma50_dratio_n05_000 |
2597.76 |
-4.379 |
ma75_dratio_n05_000 |
0.691 |
gratio_00.5_0001 |
1.658 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-3.34 |
atratio_n005_n003 |
28.516 |
vratio_0025_0050 |
7.2 |
per_005_008 |
0.95 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
17.68 |
mratio_0010_0020 |
625億円 |
625 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-1.236 |
貸借 |
-2.104 |
rstrength_n005_n002 |
cont_n2 |
-0.888 |
-2.452 |
mrstrength_n005_n002 |
2546 |
-3.378 |
ma5_dratio_n05_000 |
2591.6 |
-5.078 |
ma10_dratio_n07_n05 |
2615.88 |
-5.959 |
ma25_dratio_n07_n05 |
2519.56 |
-2.364 |
ma50_dratio_n05_000 |
2602.627 |
-5.48 |
ma75_dratio_n07_n05 |
-0.472 |
gratio_n0.5_0000 |
4.041 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-0.586 |
atratio_n001_n0.5 |
-52.659 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.99 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
17.68 |
mratio_0010_0020 |
646億円 |
646 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-0.834 |
貸借 |
0.248 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.06 |
mrstrength_0000_00.2 |
2574.4 |
-1.142 |
ma5_dratio_n05_000 |
2621.6 |
-2.922 |
ma10_dratio_n05_000 |
2620.12 |
-2.867 |
ma25_dratio_n05_000 |
2523.12 |
0.867 |
ma50_dratio_000_005 |
2608.627 |
-2.439 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.385 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
1.467 |
atratio_0001_0002 |
-12.94 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.99 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
17.68 |
mratio_0010_0020 |
650億円 |
650 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-0.221 |
貸借 |
1.688 |
rstrength_0001_0002 |
cont_none |
0.549 |
0.918 |
mrstrength_00.7_0001 |
2590.4 |
-1.174 |
ma5_dratio_n05_000 |
2638.5 |
-2.975 |
ma10_dratio_n05_000 |
2620.52 |
-2.309 |
ma25_dratio_n05_000 |
2525.56 |
1.364 |
ma50_dratio_000_005 |
2613.613 |
-2.051 |
ma75_dratio_n05_000 |
0.357 |
gratio_0000_00.5 |
2.275 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-4.504 |
atratio_n005_n003 |
215.379 |
vratio_0200_0300 |
7.4 |
per_005_008 |
0.98 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
17.68 |
mratio_0010_0020 |
641億円 |
641 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-1.525 |
貸借 |
-2.979 |
rstrength_n005_n002 |
cont_none |
0.323 |
-4.827 |
mrstrength_n005_n002 |
2598.4 |
-2.902 |
ma5_dratio_n05_000 |
2647.5 |
-4.703 |
ma10_dratio_n05_000 |
2620.8 |
-3.732 |
ma25_dratio_n05_000 |
2530 |
-0.277 |
ma50_dratio_n05_000 |
2619.48 |
-3.683 |
ma75_dratio_n05_000 |
-3.671 |
gratio_n005_n003 |
1.982 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
1.537 |
atratio_0001_0002 |
31.836 |
vratio_0025_0050 |
7.7 |
per_005_008 |
1.02 |
pbr_001_1.2 |
3.63 |
yield_3.5_004 |
20.35 |
mratio_0020_0050 |
671億円 |
671 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-0.106 |
貸借 |
1.643 |
rstrength_0001_0002 |
cont_none |
0.919 |
0.618 |
mrstrength_00.5_00.7 |
2627.2 |
0.563 |
ma5_dratio_000_005 |
2658.9 |
-0.636 |
ma10_dratio_n05_000 |
2622.16 |
0.757 |
ma25_dratio_000_005 |
2536.28 |
4.168 |
ma50_dratio_000_005 |
2625.84 |
0.615 |
ma75_dratio_000_005 |
1.268 |
gratio_0001_0002 |
1.573 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-0.876 |
atratio_n001_n0.5 |
7.814 |
vratio_0000_0025 |
7.6 |
per_005_008 |
1.01 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
20.35 |
mratio_0020_0050 |
661億円 |
661 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-0.96 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_none |
0.498 |
-1.374 |
mrstrength_n002_n001 |
2637.2 |
-1.335 |
ma5_dratio_n05_000 |
2656.2 |
-2.041 |
ma10_dratio_n05_000 |
2619 |
-0.649 |
ma25_dratio_n05_000 |
2540.56 |
2.418 |
ma50_dratio_000_005 |
2630.493 |
-1.083 |
ma75_dratio_n05_000 |
-0.952 |
gratio_n001_n0.5 |
2.541 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
0.962 |
atratio_00.5_0001 |
-32.883 |
vratio_n050_n025 |
7.6 |
per_005_008 |
1.01 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
20.35 |
mratio_0020_0050 |
661億円 |
661 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
3.049 |
貸借 |
-2.087 |
rstrength_n005_n002 |
cont_none |
-0.511 |
1.473 |
mrstrength_0001_0002 |
2668.8 |
-1.641 |
ma5_dratio_n05_000 |
2657.3 |
-1.216 |
ma10_dratio_n05_000 |
2617.44 |
0.289 |
ma25_dratio_000_005 |
2545.2 |
3.135 |
ma50_dratio_000_005 |
2636.467 |
-0.435 |
ma75_dratio_n05_000 |
-0.077 |
gratio_n0.5_0000 |
1.506 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-2.512 |
atratio_n003_n002 |
155.592 |
vratio_0100_0200 |
7.6 |
per_005_008 |
1.01 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
20.35 |
mratio_0020_0050 |
661億円 |
661 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
0.425 |
貸借 |
-2.937 |
rstrength_n005_n002 |
cont_n3 |
0.803 |
-3.315 |
mrstrength_n005_n002 |
2686.6 |
-3.223 |
ma5_dratio_n05_000 |
2653.2 |
-2.005 |
ma10_dratio_n05_000 |
2613.76 |
-0.526 |
ma25_dratio_n05_000 |
2548.76 |
2.01 |
ma50_dratio_000_005 |
2642.333 |
-1.602 |
ma75_dratio_n05_000 |
-0.712 |
gratio_n001_n0.5 |
2 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-0.929 |
atratio_n001_n0.5 |
-40.885 |
vratio_n050_n025 |
7.8 |
per_005_008 |
1.03 |
pbr_001_1.2 |
3.6 |
yield_3.5_004 |
24.07 |
mratio_0020_0050 |
677億円 |
677 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-0.219 |
貸借 |
-0.71 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-0.865 |
mrstrength_n001_n0.5 |
2696.6 |
-1.098 |
ma5_dratio_n05_000 |
2651.2 |
0.596 |
ma10_dratio_000_005 |
2610.76 |
2.154 |
ma25_dratio_000_005 |
2553.76 |
4.434 |
ma50_dratio_000_005 |
2648.533 |
0.697 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.725 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-2.464 |
atratio_n003_n002 |
-8.78 |
vratio_n025_0000 |
7.9 |
per_005_008 |
1.04 |
pbr_001_1.2 |
3.57 |
yield_3.5_004 |
24.07 |
mratio_0020_0050 |
683億円 |
683 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-0.615 |
貸借 |
-1.849 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-1.162 |
mrstrength_n002_n001 |
2690.6 |
0.052 |
ma5_dratio_000_005 |
2644.8 |
1.785 |
ma10_dratio_000_005 |
2602.16 |
3.453 |
ma25_dratio_000_005 |
2558.26 |
5.228 |
ma50_dratio_005_007 |
2655.64 |
1.369 |
ma75_dratio_000_005 |
-0.543 |
gratio_n001_n0.5 |
3.404 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
1.695 |
atratio_0001_0002 |
45.016 |
vratio_0025_0050 |
8.1 |
per_008_010 |
1.07 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
24.07 |
mratio_0020_0050 |
701億円 |
701 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
0.902 |
貸借 |
0.793 |
rstrength_00.7_0001 |
cont_07 |
-1.217 |
2.912 |
mrstrength_0002_0005 |
2675.2 |
3.17 |
ma5_dratio_000_005 |
2636 |
4.704 |
ma10_dratio_000_005 |
2592.56 |
6.458 |
ma25_dratio_005_007 |
2561.54 |
7.748 |
ma50_dratio_007_010 |
2664.08 |
3.6 |
ma75_dratio_000_005 |
-0.516 |
gratio_n001_n0.5 |
3.416 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
2.415 |
atratio_0002_0003 |
33.936 |
vratio_0025_0050 |
7.9 |
per_005_008 |
1.05 |
pbr_001_1.2 |
3.54 |
yield_3.5_004 |
24.07 |
mratio_0020_0050 |
689億円 |
689 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
0.444 |
貸借 |
1.971 |
rstrength_0001_0002 |
cont_06 |
1.884 |
0.531 |
mrstrength_00.5_00.7 |
2645.8 |
2.578 |
ma5_dratio_000_005 |
2621.5 |
3.529 |
ma10_dratio_000_005 |
2578.96 |
5.236 |
ma25_dratio_005_007 |
2561.74 |
5.944 |
ma50_dratio_005_007 |
2671.08 |
1.607 |
ma75_dratio_000_005 |
1.887 |
gratio_0001_0002 |
1.487 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
64.215 |
vratio_0050_0075 |
7.8 |
per_005_008 |
1.03 |
pbr_001_1.2 |
3.62 |
yield_3.5_004 |
24.07 |
mratio_0020_0050 |
673億円 |
673 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-0.457 |
貸借 |
0.95 |
rstrength_00.7_0001 |
cont_05 |
-0.005 |
0.498 |
mrstrength_00.2_00.5 |
2619.8 |
1.153 |
ma5_dratio_000_005 |
2614.6 |
1.354 |
ma10_dratio_000_005 |
2566.6 |
3.249 |
ma25_dratio_000_005 |
2562.26 |
3.424 |
ma50_dratio_000_005 |
2677.227 |
-1.017 |
ma75_dratio_n05_000 |
0.758 |
gratio_00.5_0001 |
1.215 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
0.841 |
atratio_00.5_0001 |
-21.878 |
vratio_n025_0000 |
7.7 |
per_005_008 |
1.02 |
pbr_001_1.2 |
3.64 |
yield_3.5_004 |
22.57 |
mratio_0020_0050 |
670億円 |
670 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
0.903 |
貸借 |
-0.062 |
rstrength_n0.2_0000 |
cont_04 |
0.513 |
0.328 |
mrstrength_00.2_00.5 |
2605.8 |
1.197 |
ma5_dratio_000_005 |
2616.9 |
0.768 |
ma10_dratio_000_005 |
2557.4 |
3.113 |
ma25_dratio_000_005 |
2562.86 |
2.893 |
ma50_dratio_000_005 |
2684.36 |
-1.764 |
ma75_dratio_n05_000 |
-0.153 |
gratio_n0.5_0000 |
1.497 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
0.077 |
atratio_0000_00.5 |
-36.625 |
vratio_n050_n025 |
7.7 |
per_005_008 |
1.01 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
22.57 |
mratio_0020_0050 |
664億円 |
664 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
1.227 |
貸借 |
-1.15 |
rstrength_n002_n001 |
cont_03 |
0.999 |
-0.922 |
mrstrength_n001_n0.5 |
2599 |
0.616 |
ma5_dratio_000_005 |
2613.3 |
0.065 |
ma10_dratio_000_005 |
2546.92 |
2.673 |
ma25_dratio_000_005 |
2564.52 |
1.968 |
ma50_dratio_000_005 |
2691.4 |
-2.839 |
ma75_dratio_n05_000 |
-0.115 |
gratio_n0.5_0000 |
1.617 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
1.122 |
atratio_0001_0002 |
9.174 |
vratio_0000_0025 |
7.6 |
per_005_008 |
1.01 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
22.57 |
mratio_0020_0050 |
663億円 |
663 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
0.744 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_02 |
0.472 |
0.65 |
mrstrength_00.5_00.7 |
2596.8 |
0.624 |
ma5_dratio_000_005 |
2610.5 |
0.096 |
ma10_dratio_000_005 |
2536.8 |
3.004 |
ma25_dratio_000_005 |
2565.66 |
1.845 |
ma50_dratio_000_005 |
2700.6 |
-3.244 |
ma75_dratio_n05_000 |
0.619 |
gratio_00.5_0001 |
1.311 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
0.155 |
atratio_0000_00.5 |
16.682 |
vratio_0000_0025 |
7.6 |
per_005_008 |
1 |
pbr_001_1.2 |
3.72 |
yield_3.5_004 |
22.57 |
mratio_0020_0050 |
656億円 |
656 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
0.217 |
貸借 |
-0.062 |
rstrength_n0.2_0000 |
cont_none |
-0.839 |
0.994 |
mrstrength_00.7_0001 |
2597.2 |
-0.508 |
ma5_dratio_n05_000 |
2605.8 |
-0.837 |
ma10_dratio_n05_000 |
2529.36 |
2.16 |
ma25_dratio_000_005 |
2568.08 |
0.62 |
ma50_dratio_000_005 |
2709.293 |
-4.625 |
ma75_dratio_n05_000 |
-0.426 |
gratio_n0.5_0000 |
2.156 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-0.884 |
atratio_n001_n0.5 |
19.51 |
vratio_0000_0025 |
7.5 |
per_005_008 |
1 |
pbr_001_1.2 |
3.72 |
yield_3.5_004 |
22.57 |
mratio_0020_0050 |
655億円 |
655 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
2.379 |
貸借 |
-3.263 |
rstrength_n005_n002 |
cont_n5 |
-0.614 |
-0.27 |
mrstrength_n0.5_n0.2 |
2609.4 |
-1.127 |
ma5_dratio_n05_000 |
2602.9 |
-0.88 |
ma10_dratio_n05_000 |
2521.2 |
2.332 |
ma25_dratio_000_005 |
2570.54 |
0.368 |
ma50_dratio_000_005 |
2718.507 |
-5.095 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.434 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-0.038 |
atratio_n0.5_0000 |
22.135 |
vratio_0000_0025 |
7.6 |
per_005_008 |
1.01 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
25.14 |
mratio_0020_0050 |
661億円 |
661 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-1.145 |
貸借 |
1.107 |
rstrength_0001_0002 |
cont_n4 |
0.082 |
-0.12 |
mrstrength_n0.2_0000 |
2628 |
-0.951 |
ma5_dratio_n05_000 |
2601.6 |
0.054 |
ma10_dratio_000_005 |
2509.92 |
3.708 |
ma25_dratio_000_005 |
2573.24 |
1.157 |
ma50_dratio_000_005 |
2727.707 |
-4.572 |
ma75_dratio_n05_000 |
1.767 |
gratio_0001_0002 |
2.236 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-0.421 |
atratio_n0.5_0000 |
-34.134 |
vratio_n050_n025 |
7.6 |
per_005_008 |
1.01 |
pbr_001_1.2 |
3.69 |
yield_3.5_004 |
25.14 |
mratio_0020_0050 |
661億円 |
661 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-0.608 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_n3 |
-0.676 |
0.255 |
mrstrength_00.2_00.5 |
2627.6 |
-0.898 |
ma5_dratio_n05_000 |
2597 |
0.27 |
ma10_dratio_000_005 |
2498.04 |
4.242 |
ma25_dratio_000_005 |
2575.2 |
1.118 |
ma50_dratio_000_005 |
2737.6 |
-4.88 |
ma75_dratio_n05_000 |
-0.574 |
gratio_n001_n0.5 |
1.348 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-1.134 |
atratio_n002_n001 |
-2.099 |
vratio_n025_0000 |
7.7 |
per_005_008 |
1.01 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
25.14 |
mratio_0020_0050 |
664億円 |
664 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
1.062 |
貸借 |
-2.196 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-1.129 |
mrstrength_n002_n001 |
2624.2 |
-0.351 |
ma5_dratio_n05_000 |
2592.9 |
0.852 |
ma10_dratio_000_005 |
2478.2 |
5.52 |
ma25_dratio_005_007 |
2577.3 |
1.463 |
ma50_dratio_000_005 |
2747.747 |
-4.831 |
ma75_dratio_n05_000 |
0.189 |
gratio_0000_00.5 |
2.663 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-1.048 |
atratio_n002_n001 |
-30.876 |
vratio_n050_n025 |
7.7 |
per_005_008 |
1.01 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
25.14 |
mratio_0020_0050 |
664億円 |
664 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-0.544 |
貸借 |
-0.504 |
rstrength_n001_n0.5 |
cont_none |
-0.977 |
-0.071 |
mrstrength_n0.2_0000 |
2614.4 |
1.17 |
ma5_dratio_000_005 |
2587.7 |
2.214 |
ma10_dratio_000_005 |
2462 |
7.433 |
ma25_dratio_007_010 |
2580.32 |
2.507 |
ma50_dratio_000_005 |
2757.413 |
-4.077 |
ma75_dratio_n05_000 |
-1.16 |
gratio_n002_n001 |
1.439 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
2.768 |
atratio_0002_0003 |
-11.323 |
vratio_n025_0000 |
7.7 |
per_005_008 |
1.01 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
25.14 |
mratio_0020_0050 |
664億円 |
664 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
2.065 |
貸借 |
0.703 |
rstrength_00.7_0001 |
cont_04 |
-0.144 |
2.912 |
mrstrength_0002_0005 |
2596.4 |
2.95 |
ma5_dratio_000_005 |
2576.5 |
3.745 |
ma10_dratio_000_005 |
2438 |
9.639 |
ma25_dratio_007_010 |
2582.58 |
3.501 |
ma50_dratio_000_005 |
2767.28 |
-3.407 |
ma75_dratio_n05_000 |
1.115 |
gratio_0001_0002 |
2.65 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
0.541 |
atratio_00.5_0001 |
-18.361 |
vratio_n025_0000 |
7.7 |
per_005_008 |
1.01 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
25.14 |
mratio_0020_0050 |
664億円 |
664 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-0.463 |
貸借 |
1.004 |
rstrength_0001_0002 |
cont_03 |
1.432 |
-0.891 |
mrstrength_n001_n0.5 |
2575.2 |
1.002 |
ma5_dratio_000_005 |
2561.7 |
1.534 |
ma10_dratio_000_005 |
2424.28 |
7.29 |
ma25_dratio_007_010 |
2585.5 |
0.599 |
ma50_dratio_000_005 |
2775.707 |
-6.294 |
ma75_dratio_n07_n05 |
0.773 |
gratio_00.5_0001 |
2.449 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
0.818 |
atratio_00.5_0001 |
-15.573 |
vratio_n025_0000 |
7.7 |
per_005_008 |
1.01 |
pbr_001_1.2 |
3.67 |
yield_3.5_004 |
25.14 |
mratio_0020_0050 |
664億円 |
664 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-0.81 |
貸借 |
1.628 |
rstrength_0001_0002 |
cont_02 |
0.376 |
0.442 |
mrstrength_00.2_00.5 |
2566.4 |
0.803 |
ma5_dratio_000_005 |
2546.8 |
1.578 |
ma10_dratio_000_005 |
2420.8 |
6.865 |
ma25_dratio_005_007 |
2590.76 |
-0.145 |
ma50_dratio_n05_000 |
2785.093 |
-7.113 |
ma75_dratio_n10_n07 |
0.468 |
gratio_0000_00.5 |
1.77 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
0.431 |
atratio_0000_00.5 |
104.572 |
vratio_0100_0200 |
7.6 |
per_005_008 |
1 |
pbr_001_1.2 |
3.71 |
yield_3.5_004 |
23.06 |
mratio_0020_0050 |
657億円 |
657 |
mvalue_00400_01000 |
2025-05-09 |
settlement_000_000 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
0.54 |
貸借 |
-0.109 |
rstrength_n0.2_0000 |
cont_none |
1.556 |
-1.125 |
mrstrength_n002_n001 |
2561.6 |
0.172 |
ma5_dratio_000_005 |
2533.3 |
1.291 |
ma10_dratio_000_005 |
2423.24 |
5.891 |
ma25_dratio_005_007 |
2596 |
-1.156 |
ma50_dratio_n05_000 |
2793.867 |
-8.156 |
ma75_dratio_n10_n07 |
1.292 |
gratio_0001_0002 |
4.458 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-0.467 |
atratio_n0.5_0000 |
-20.439 |
vratio_n025_0000 |
7.6 |
per_005_008 |
1 |
pbr_001_1.2 |
3.71 |
yield_3.5_004 |
23.06 |
mratio_0020_0050 |
657億円 |
657 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
0.564 |
貸借 |
-1.031 |
rstrength_n002_n001 |
cont_none |
0.405 |
-0.872 |
mrstrength_n001_n0.5 |
2561 |
-0.234 |
ma5_dratio_n05_000 |
2518.7 |
1.441 |
ma10_dratio_000_005 |
2426.12 |
5.312 |
ma25_dratio_005_007 |
2602.88 |
-1.84 |
ma50_dratio_n05_000 |
2803.187 |
-8.854 |
ma75_dratio_n10_n07 |
-0.467 |
gratio_n0.5_0000 |
2.092 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
0.391 |
atratio_0000_00.5 |
117.043 |
vratio_0100_0200 |
7.6 |
per_005_008 |
1 |
pbr_001_1.2 |
3.71 |
yield_3.5_004 |
23.06 |
mratio_0020_0050 |
657億円 |
657 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
1.346 |
貸借 |
-0.955 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
0.53 |
mrstrength_00.5_00.7 |
2556.6 |
0.407 |
ma5_dratio_000_005 |
2503.7 |
2.528 |
ma10_dratio_000_005 |
2430.6 |
5.612 |
ma25_dratio_005_007 |
2610.16 |
-1.654 |
ma50_dratio_n05_000 |
2812.653 |
-8.734 |
ma75_dratio_n10_n07 |
0.587 |
gratio_00.5_0001 |
1.602 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-0.234 |
atratio_n0.5_0000 |
-7.101 |
vratio_n025_0000 |
7.6 |
per_005_008 |
1 |
pbr_001_1.2 |
3.71 |
yield_3.5_004 |
23.06 |
mratio_0020_0050 |
657億円 |
657 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
0.03 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-1.272 |
mrstrength_n002_n001 |
2548.2 |
0.345 |
ma5_dratio_000_005 |
2489 |
2.732 |
ma10_dratio_000_005 |
2439.2 |
4.829 |
ma25_dratio_000_005 |
2618.82 |
-2.361 |
ma50_dratio_n05_000 |
2822.627 |
-9.411 |
ma75_dratio_n10_n07 |
0.936 |
gratio_00.5_0001 |
1.73 |
volaratio_1.5_002 |
| 2025-05-01 |
14:55 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-8.03 |
vratio_n025_0000 |
7.5 |
per_005_008 |
1 |
pbr_001_1.2 |
3.73 |
yield_3.5_004 |
23.06 |
mratio_0020_0050 |
654億円 |
654 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-2.235 |
貸借 |
2.235 |
rstrength_0002_0005 |
cont_07 |
1.129 |
-1.129 |
mrstrength_n002_n001 |
2527.2 |
1.417 |
ma5_dratio_000_005 |
2470.8 |
3.732 |
ma10_dratio_000_005 |
2450.4 |
4.595 |
ma25_dratio_000_005 |
2627.68 |
-2.461 |
ma50_dratio_n05_000 |
2833.8 |
-9.556 |
ma75_dratio_n10_n07 |
-0.39 |
gratio_n0.5_0000 |
1.06 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
1.184 |
atratio_0001_0002 |
-7.525 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.99 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
23.06 |
mratio_0020_0050 |
652億円 |
652 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
0.218 |
貸借 |
0.966 |
rstrength_00.7_0001 |
cont_06 |
0.573 |
0.611 |
mrstrength_00.5_00.7 |
2505 |
2.315 |
ma5_dratio_000_005 |
2450.7 |
4.582 |
ma10_dratio_000_005 |
2462.12 |
4.097 |
ma25_dratio_000_005 |
2636.24 |
-2.778 |
ma50_dratio_n05_000 |
2845.827 |
-9.938 |
ma75_dratio_n10_n07 |
0.276 |
gratio_0000_00.5 |
1.501 |
volaratio_1.5_002 |
| 2025-04-28 |
10:09 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
0.317 |
atratio_0000_00.5 |
-23.888 |
vratio_n025_0000 |
7.5 |
per_005_008 |
1.01 |
pbr_001_1.2 |
3.76 |
yield_3.5_004 |
26.81 |
mratio_0020_0050 |
648億円 |
648 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a10_a12 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-2.895 |
貸借 |
3.212 |
rstrength_0002_0005 |
cont_05 |
0.376 |
-0.059 |
mrstrength_n0.2_0000 |
2476.4 |
2.286 |
ma5_dratio_000_005 |
2437.1 |
3.935 |
ma10_dratio_000_005 |
2472.96 |
2.428 |
ma25_dratio_000_005 |
2645.98 |
-4.27 |
ma50_dratio_n05_000 |
2859.12 |
-11.406 |
ma75_dratio_n15_n10 |
1.347 |
gratio_0001_0002 |
1.628 |
volaratio_1.5_002 |
| 2025-04-25 |
09:00 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
2.977 |
atratio_0002_0003 |
31.647 |
vratio_0025_0050 |
7.4 |
per_005_008 |
1.01 |
pbr_001_1.2 |
3.78 |
yield_3.5_004 |
26.81 |
mratio_0020_0050 |
644億円 |
644 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
0.634 |
貸借 |
2.343 |
rstrength_0002_0005 |
cont_04 |
1.902 |
1.075 |
mrstrength_0001_0002 |
2450.8 |
3.028 |
ma5_dratio_000_005 |
2421.8 |
4.261 |
ma10_dratio_000_005 |
2483.76 |
1.66 |
ma25_dratio_000_005 |
2656.62 |
-4.954 |
ma50_dratio_n05_000 |
2872.747 |
-12.105 |
ma75_dratio_n15_n10 |
0.897 |
gratio_00.5_0001 |
2.756 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
11.628 |
vratio_0000_0025 |
7.4 |
per_005_008 |
1.01 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
26.81 |
mratio_0020_0050 |
643億円 |
643 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-0.882 |
貸借 |
0.882 |
rstrength_00.7_0001 |
cont_03 |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
2429.8 |
0.914 |
ma5_dratio_000_005 |
2399.1 |
2.205 |
ma10_dratio_000_005 |
2496.76 |
-1.793 |
ma25_dratio_n05_000 |
2667.42 |
-8.076 |
ma50_dratio_n10_n07 |
2886.347 |
-15.048 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.799 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
1.322 |
atratio_0001_0002 |
-11.209 |
vratio_n025_0000 |
7.4 |
per_005_008 |
1.01 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
26.81 |
mratio_0020_0050 |
643億円 |
643 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
0.604 |
貸借 |
0.718 |
rstrength_00.7_0001 |
cont_02 |
1.894 |
-0.572 |
mrstrength_n001_n0.5 |
2414.4 |
1.557 |
ma5_dratio_000_005 |
2384.5 |
2.831 |
ma10_dratio_000_005 |
2514.36 |
-2.48 |
ma25_dratio_n05_000 |
2682.38 |
-8.589 |
ma50_dratio_n10_n07 |
2901.987 |
-15.506 |
ma75_dratio_n20_n15 |
1.322 |
gratio_0001_0002 |
1.064 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
0.624 |
atratio_00.5_0001 |
-12.478 |
vratio_n025_0000 |
7.4 |
per_005_008 |
1.01 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
26.81 |
mratio_0020_0050 |
643億円 |
643 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
2.859 |
貸借 |
-2.235 |
rstrength_n005_n002 |
cont_none |
-0.173 |
0.797 |
mrstrength_00.7_0001 |
2396.4 |
0.985 |
ma5_dratio_000_005 |
2350.1 |
2.974 |
ma10_dratio_000_005 |
2530.52 |
-4.367 |
ma25_dratio_n05_000 |
2699.84 |
-10.365 |
ma50_dratio_n15_n10 |
2917.16 |
-17.043 |
ma75_dratio_n20_n15 |
0.665 |
gratio_00.5_0001 |
1.873 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-0.62 |
atratio_n001_n0.5 |
43.457 |
vratio_0025_0050 |
7.4 |
per_005_008 |
1.01 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
26.81 |
mratio_0020_0050 |
643億円 |
643 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-0.97 |
貸借 |
0.35 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
0.677 |
mrstrength_00.5_00.7 |
2397.8 |
0.3 |
ma5_dratio_000_005 |
2329.1 |
3.259 |
ma10_dratio_000_005 |
2544.52 |
-5.483 |
ma25_dratio_n07_n05 |
2717.14 |
-11.488 |
ma50_dratio_n15_n10 |
2931.56 |
-17.962 |
ma75_dratio_n20_n15 |
-0.702 |
gratio_n001_n0.5 |
2.512 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
1.895 |
atratio_0001_0002 |
21.805 |
vratio_0000_0025 |
7.4 |
per_005_008 |
1.01 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
26.81 |
mratio_0020_0050 |
643億円 |
643 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
2.956 |
貸借 |
-1.061 |
rstrength_n002_n001 |
cont_02 |
1.026 |
0.869 |
mrstrength_00.7_0001 |
2392.8 |
1.137 |
ma5_dratio_000_005 |
2293.1 |
5.534 |
ma10_dratio_005_007 |
2557.92 |
-5.392 |
ma25_dratio_n07_n05 |
2732.54 |
-11.438 |
ma50_dratio_n15_n10 |
2946.16 |
-17.859 |
ma75_dratio_n20_n15 |
0.337 |
gratio_0000_00.5 |
1.977 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
0.55 |
atratio_00.5_0001 |
-49.12 |
vratio_n050_n025 |
7.4 |
per_005_008 |
1.01 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
26.81 |
mratio_0020_0050 |
643億円 |
643 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
1.156 |
貸借 |
-0.606 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-0.798 |
mrstrength_n001_n0.5 |
2368.4 |
0.279 |
ma5_dratio_000_005 |
2284.1 |
3.98 |
ma10_dratio_000_005 |
2568.32 |
-7.527 |
ma25_dratio_n10_n07 |
2747.84 |
-13.568 |
ma50_dratio_n15_n10 |
2960.427 |
-19.775 |
ma75_dratio_n20_n15 |
-0.042 |
gratio_n0.5_0000 |
1.622 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-2.678 |
atratio_n003_n002 |
2.913 |
vratio_0000_0025 |
7.4 |
per_005_008 |
1.01 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
26.81 |
mratio_0020_0050 |
643億円 |
643 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
0.575 |
貸借 |
-3.253 |
rstrength_n005_n002 |
cont_none |
-1.013 |
-1.665 |
mrstrength_n002_n001 |
2354.6 |
0.314 |
ma5_dratio_000_005 |
2298 |
2.785 |
ma10_dratio_000_005 |
2582.12 |
-8.525 |
ma25_dratio_n10_n07 |
2763.64 |
-14.533 |
ma50_dratio_n15_n10 |
2976.027 |
-20.632 |
ma75_dratio_n30_n20 |
-1.112 |
gratio_n002_n001 |
2.941 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
1.975 |
atratio_0001_0002 |
-3.053 |
vratio_n025_0000 |
7.4 |
per_005_008 |
1.01 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
26.81 |
mratio_0020_0050 |
643億円 |
643 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-0.203 |
貸借 |
2.178 |
rstrength_0002_0005 |
cont_02 |
0.839 |
1.136 |
mrstrength_0001_0002 |
2303.8 |
5.348 |
ma5_dratio_005_007 |
2326.6 |
4.315 |
ma10_dratio_000_005 |
2594.52 |
-6.457 |
ma25_dratio_n07_n05 |
2782.5 |
-12.776 |
ma50_dratio_n15_n10 |
2991.333 |
-18.866 |
ma75_dratio_n20_n15 |
1.933 |
gratio_0001_0002 |
1.663 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
3.568 |
atratio_0003_0005 |
-34.303 |
vratio_n050_n025 |
7.4 |
per_005_008 |
1.01 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
26.81 |
mratio_0020_0050 |
643億円 |
643 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
1.333 |
貸借 |
2.235 |
rstrength_0002_0005 |
cont_none |
1.181 |
2.387 |
mrstrength_0002_0005 |
2260.4 |
5.291 |
ma5_dratio_005_007 |
2347.7 |
1.376 |
ma10_dratio_000_005 |
2606.8 |
-8.7 |
ma25_dratio_n10_n07 |
2799.26 |
-14.978 |
ma50_dratio_n15_n10 |
3005.307 |
-20.807 |
ma75_dratio_n30_n20 |
2.176 |
gratio_0002_0003 |
2.793 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-0.347 |
atratio_n0.5_0000 |
4.727 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.91 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
19.02 |
mratio_0010_0020 |
583億円 |
583 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
0.289 |
貸借 |
-0.636 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
2.61 |
mrstrength_0002_0005 |
2193.4 |
4.769 |
ma5_dratio_000_005 |
2376.4 |
-3.299 |
ma10_dratio_n05_000 |
2619.88 |
-12.286 |
ma25_dratio_n15_n10 |
2817.16 |
-18.428 |
ma50_dratio_n20_n15 |
3020.507 |
-23.92 |
ma75_dratio_n30_n20 |
-3.773 |
gratio_n005_n003 |
6.71 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
9.393 |
atratio_0005_0010 |
-39.613 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.91 |
pbr_0.8_001 |
4.18 |
yield_004_4.5 |
19.02 |
mratio_0010_0020 |
583億円 |
583 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
7.519 |
貸借 |
1.874 |
rstrength_0001_0002 |
cont_none |
9.128 |
0.265 |
mrstrength_00.2_00.5 |
2199.8 |
4.828 |
ma5_dratio_000_005 |
2424.8 |
-4.899 |
ma10_dratio_n05_000 |
2636.56 |
-12.538 |
ma25_dratio_n15_n10 |
2836.6 |
-18.705 |
ma50_dratio_n20_n15 |
3037.467 |
-24.081 |
ma75_dratio_n30_n20 |
11.338 |
gratio_0010_0015 |
3.165 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-4.615 |
atratio_n005_n003 |
8.762 |
vratio_0000_0025 |
6.2 |
per_005_008 |
0.84 |
pbr_0.8_001 |
4.55 |
yield_4.5_005 |
19.02 |
mratio_0010_0020 |
535億円 |
535 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-3.102 |
貸借 |
-1.513 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-0.681 |
mrstrength_n001_n0.5 |
2241.4 |
-5.952 |
ma5_dratio_n07_n05 |
2477.9 |
-14.928 |
ma10_dratio_n15_n10 |
2652.36 |
-20.524 |
ma25_dratio_n30_n20 |
2857.38 |
-26.226 |
ma50_dratio_n30_n20 |
3053.52 |
-30.965 |
ma75_dratio_m00_n30 |
-4.163 |
gratio_n005_n003 |
3.149 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
8.068 |
atratio_0005_0010 |
-33.57 |
vratio_n050_n025 |
6.5 |
per_005_008 |
0.88 |
pbr_0.8_001 |
4.34 |
yield_004_4.5 |
19.3 |
mratio_0010_0020 |
561億円 |
561 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
6.618 |
貸借 |
1.45 |
rstrength_0001_0002 |
cont_none |
6.025 |
2.043 |
mrstrength_0002_0005 |
2349.4 |
-5.933 |
ma5_dratio_n07_n05 |
2552.7 |
-13.425 |
ma10_dratio_n15_n10 |
2676.4 |
-17.426 |
ma25_dratio_n20_n15 |
2882.52 |
-23.331 |
ma50_dratio_n30_n20 |
3072.28 |
-28.066 |
ma75_dratio_n30_n20 |
6.064 |
gratio_0005_0010 |
4.215 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-12.232 |
atratio_m000_n010 |
1.182 |
vratio_0000_0025 |
6 |
per_005_008 |
0.81 |
pbr_0.8_001 |
4.69 |
yield_4.5_005 |
19.3 |
mratio_0010_0020 |
519億円 |
519 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-10.148 |
貸借 |
-2.084 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-4.405 |
mrstrength_n005_n002 |
2435 |
-16.016 |
ma5_dratio_n20_n15 |
2615.1 |
-21.8 |
ma10_dratio_n30_n20 |
2698.64 |
-24.221 |
ma25_dratio_n30_n20 |
2905.12 |
-29.607 |
ma50_dratio_n30_n20 |
3090.08 |
-33.82 |
ma75_dratio_m00_n30 |
-12.017 |
gratio_m000_n010 |
5.05 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-7.319 |
atratio_n010_n005 |
7.262 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.93 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
19.3 |
mratio_0010_0020 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-6.042 |
貸借 |
-1.277 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-4.569 |
mrstrength_n005_n002 |
2559.4 |
-8.963 |
ma5_dratio_n10_n07 |
2690.9 |
-13.412 |
ma10_dratio_n15_n10 |
2727.16 |
-14.563 |
ma25_dratio_n15_n10 |
2931.92 |
-20.53 |
ma50_dratio_n30_n20 |
3109.48 |
-25.068 |
ma75_dratio_n30_n20 |
-3.938 |
gratio_n005_n003 |
7.574 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-5.06 |
atratio_n010_n005 |
153.371 |
vratio_0100_0200 |
7.4 |
per_005_008 |
1 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
19.3 |
mratio_0010_0020 |
638億円 |
638 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-3.784 |
貸借 |
-1.276 |
rstrength_n002_n001 |
cont_none |
-2.771 |
-2.289 |
mrstrength_n005_n002 |
2649.8 |
-5.125 |
ma5_dratio_n07_n05 |
2742.9 |
-8.345 |
ma10_dratio_n10_n07 |
2746.72 |
-8.473 |
ma25_dratio_n10_n07 |
2951.42 |
-14.821 |
ma50_dratio_n15_n10 |
3126.213 |
-19.583 |
ma75_dratio_n20_n15 |
-4.645 |
gratio_n005_n003 |
2.732 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
0.379 |
atratio_0000_00.5 |
-28.962 |
vratio_n050_n025 |
7.7 |
per_005_008 |
1.05 |
pbr_001_1.2 |
3.63 |
yield_3.5_004 |
19.3 |
mratio_0010_0020 |
672億円 |
672 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-0.956 |
貸借 |
1.335 |
rstrength_0001_0002 |
cont_none |
0.285 |
0.094 |
mrstrength_0000_00.2 |
2714.4 |
-2.446 |
ma5_dratio_n05_000 |
2780.7 |
-4.772 |
ma10_dratio_n05_000 |
2760.72 |
-4.083 |
ma25_dratio_n05_000 |
2967.24 |
-10.759 |
ma50_dratio_n15_n10 |
3140.027 |
-15.67 |
ma75_dratio_n20_n15 |
0.493 |
gratio_0000_00.5 |
1.287 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-1.087 |
atratio_n002_n001 |
-7.495 |
vratio_n025_0000 |
7.7 |
per_005_008 |
1.05 |
pbr_001_1.2 |
3.64 |
yield_3.5_004 |
18.1 |
mratio_0010_0020 |
670億円 |
670 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-0.045 |
貸借 |
-1.042 |
rstrength_n002_n001 |
cont_n4 |
0.019 |
-1.106 |
mrstrength_n002_n001 |
2756 |
-4.282 |
ma5_dratio_n05_000 |
2801.5 |
-5.836 |
ma10_dratio_n07_n05 |
2768.76 |
-4.723 |
ma25_dratio_n05_000 |
2979.18 |
-11.452 |
ma50_dratio_n15_n10 |
3150.253 |
-16.261 |
ma75_dratio_n20_n15 |
1.312 |
gratio_0001_0002 |
2.616 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-4.134 |
atratio_n005_n003 |
49.628 |
vratio_0025_0050 |
7.8 |
per_005_008 |
1.06 |
pbr_001_1.2 |
3.6 |
yield_3.5_004 |
18.1 |
mratio_0010_0020 |
677億円 |
677 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-2.34 |
貸借 |
-1.794 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
-0.086 |
mrstrength_n0.2_0000 |
2795.2 |
-4.586 |
ma5_dratio_n05_000 |
2814.7 |
-5.247 |
ma10_dratio_n07_n05 |
2779.64 |
-4.052 |
ma25_dratio_n05_000 |
2991.72 |
-10.854 |
ma50_dratio_n15_n10 |
3161.68 |
-15.646 |
ma75_dratio_n20_n15 |
-2.408 |
gratio_n003_n002 |
2.486 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-1.939 |
atratio_n002_n001 |
59.486 |
vratio_0050_0075 |
8.1 |
per_008_010 |
1.1 |
pbr_001_1.2 |
3.45 |
yield_003_3.5 |
18.1 |
mratio_0010_0020 |
706億円 |
706 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-1.957 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_n2 |
-1.798 |
-0.141 |
mrstrength_n0.2_0000 |
2822.4 |
-1.431 |
ma5_dratio_n05_000 |
2822 |
-1.417 |
ma10_dratio_n05_000 |
2789.72 |
-0.277 |
ma25_dratio_n05_000 |
3003.68 |
-7.38 |
ma50_dratio_n10_n07 |
3172.787 |
-12.317 |
ma75_dratio_n15_n10 |
-0.07 |
gratio_n0.5_0000 |
2.816 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-0.665 |
atratio_n001_n0.5 |
-8.084 |
vratio_n025_0000 |
8.3 |
per_008_010 |
1.13 |
pbr_001_1.2 |
3.38 |
yield_003_3.5 |
18.1 |
mratio_0010_0020 |
720億円 |
720 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-0.877 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
-0.067 |
mrstrength_n0.2_0000 |
2836 |
0.035 |
ma5_dratio_000_005 |
2811.8 |
0.896 |
ma10_dratio_000_005 |
2798.44 |
1.378 |
ma25_dratio_000_005 |
3014.34 |
-5.883 |
ma50_dratio_n07_n05 |
3182.227 |
-10.849 |
ma75_dratio_n15_n10 |
-1.12 |
gratio_n002_n001 |
1.285 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
0.776 |
atratio_00.5_0001 |
1.475 |
vratio_0000_0025 |
8.4 |
per_008_010 |
1.13 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
18.1 |
mratio_0010_0020 |
725億円 |
725 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
2.268 |
貸借 |
-1.492 |
rstrength_n002_n001 |
cont_02 |
0.653 |
0.123 |
mrstrength_0000_00.2 |
2847 |
0.316 |
ma5_dratio_000_005 |
2800.1 |
1.996 |
ma10_dratio_000_005 |
2804.96 |
1.82 |
ma25_dratio_000_005 |
3025.5 |
-5.602 |
ma50_dratio_n07_n05 |
3190.2 |
-10.476 |
ma75_dratio_n15_n10 |
0.035 |
gratio_0000_00.5 |
1.132 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
1.106 |
atratio_0001_0002 |
-36.661 |
vratio_n050_n025 |
8.3 |
per_008_010 |
1.13 |
pbr_001_1.2 |
3.39 |
yield_003_3.5 |
18.35 |
mratio_0010_0020 |
720億円 |
720 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
0.198 |
貸借 |
0.908 |
rstrength_00.7_0001 |
cont_none |
0.457 |
0.649 |
mrstrength_00.5_00.7 |
2847 |
-0.457 |
ma5_dratio_n05_000 |
2781.7 |
1.88 |
ma10_dratio_000_005 |
2810.36 |
0.841 |
ma25_dratio_000_005 |
3037.68 |
-6.705 |
ma50_dratio_n07_n05 |
3198.053 |
-11.384 |
ma75_dratio_n15_n10 |
0.642 |
gratio_00.5_0001 |
1.104 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-1.649 |
atratio_n002_n001 |
-13.397 |
vratio_n025_0000 |
8.2 |
per_008_010 |
1.11 |
pbr_001_1.2 |
3.42 |
yield_003_3.5 |
18.35 |
mratio_0010_0020 |
712億円 |
712 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-1.164 |
貸借 |
-0.485 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.182 |
-1.467 |
mrstrength_n002_n001 |
2834.2 |
-1.101 |
ma5_dratio_n05_000 |
2771.7 |
1.129 |
ma10_dratio_000_005 |
2819 |
-0.568 |
ma25_dratio_n05_000 |
3052.2 |
-8.165 |
ma50_dratio_n10_n07 |
3206.533 |
-12.585 |
ma75_dratio_n15_n10 |
0.035 |
gratio_0000_00.5 |
1.784 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-1.452 |
atratio_n002_n001 |
-11.775 |
vratio_n025_0000 |
8.3 |
per_008_010 |
1.13 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
18.35 |
mratio_0010_0020 |
724億円 |
724 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
0.575 |
貸借 |
-2.027 |
rstrength_n005_n002 |
cont_none |
-0.198 |
-1.254 |
mrstrength_n002_n001 |
2821.6 |
1.007 |
ma5_dratio_000_005 |
2762.1 |
3.182 |
ma10_dratio_000_005 |
2829.48 |
0.725 |
ma25_dratio_000_005 |
3067.24 |
-7.083 |
ma50_dratio_n10_n07 |
3215.293 |
-11.361 |
ma75_dratio_n15_n10 |
0.622 |
gratio_00.5_0001 |
2.421 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
1.261 |
atratio_0001_0002 |
-44.846 |
vratio_n050_n025 |
8.5 |
per_008_010 |
1.15 |
pbr_001_1.2 |
3.32 |
yield_003_3.5 |
18.35 |
mratio_0010_0020 |
734億円 |
734 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
0.778 |
貸借 |
0.483 |
rstrength_00.2_00.5 |
cont_04 |
-0.247 |
1.508 |
mrstrength_0001_0002 |
2787.6 |
3.745 |
ma5_dratio_000_005 |
2748.6 |
5.217 |
ma10_dratio_005_007 |
2838.08 |
1.9 |
ma25_dratio_000_005 |
3081.14 |
-6.139 |
ma50_dratio_n07_n05 |
3224.16 |
-10.302 |
ma75_dratio_n15_n10 |
0.525 |
gratio_00.5_0001 |
1.992 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
3.105 |
atratio_0003_0005 |
237.065 |
vratio_0200_0300 |
8.4 |
per_008_010 |
1.13 |
pbr_001_1.2 |
3.36 |
yield_003_3.5 |
16.82 |
mratio_0010_0020 |
725億円 |
725 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
1.991 |
貸借 |
1.114 |
rstrength_0001_0002 |
cont_03 |
1.2 |
1.905 |
mrstrength_0001_0002 |
2753.2 |
3.734 |
ma5_dratio_000_005 |
2729.5 |
4.635 |
ma10_dratio_000_005 |
2850.4 |
0.196 |
ma25_dratio_000_005 |
3095.8 |
-7.746 |
ma50_dratio_n10_n07 |
3232.667 |
-11.652 |
ma75_dratio_n15_n10 |
3.249 |
gratio_0003_0005 |
2.689 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
1.095 |
atratio_0001_0002 |
-4.437 |
vratio_n025_0000 |
8.1 |
per_008_010 |
1.1 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
16.82 |
mratio_0010_0020 |
703億円 |
703 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
0.108 |
貸借 |
0.987 |
rstrength_00.7_0001 |
cont_02 |
0.927 |
0.168 |
mrstrength_0000_00.2 |
2716.4 |
1.973 |
ma5_dratio_000_005 |
2714.8 |
2.033 |
ma10_dratio_000_005 |
2869.16 |
-3.456 |
ma25_dratio_n05_000 |
3110.48 |
-10.946 |
ma50_dratio_n15_n10 |
3241.387 |
-14.543 |
ma75_dratio_n15_n10 |
1.496 |
gratio_0001_0002 |
1.016 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
2.239 |
atratio_0002_0003 |
-12.664 |
vratio_n025_0000 |
8 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.5 |
yield_3.5_004 |
16.82 |
mratio_0010_0020 |
696億円 |
696 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
0.423 |
貸借 |
1.816 |
rstrength_0001_0002 |
cont_none |
0.715 |
1.524 |
mrstrength_0001_0002 |
2709.2 |
1.137 |
ma5_dratio_000_005 |
2714.4 |
0.943 |
ma10_dratio_000_005 |
2889.76 |
-5.182 |
ma25_dratio_n07_n05 |
3125.08 |
-12.322 |
ma50_dratio_n15_n10 |
3251.12 |
-15.721 |
ma75_dratio_n20_n15 |
0.746 |
gratio_00.5_0001 |
2.037 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-1.471 |
atratio_n002_n001 |
-18.13 |
vratio_n025_0000 |
7.8 |
per_005_008 |
1.06 |
pbr_001_1.2 |
3.58 |
yield_3.5_004 |
16.82 |
mratio_0010_0020 |
680億円 |
680 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
0.934 |
貸借 |
-2.405 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-1.392 |
mrstrength_n002_n001 |
2702.6 |
-0.836 |
ma5_dratio_n05_000 |
2716.2 |
-1.333 |
ma10_dratio_n05_000 |
2907.16 |
-7.814 |
ma25_dratio_n10_n07 |
3140.28 |
-14.657 |
ma50_dratio_n15_n10 |
3261.253 |
-17.823 |
ma75_dratio_n20_n15 |
0.368 |
gratio_0000_00.5 |
2.239 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
1.796 |
atratio_0001_0002 |
-36.419 |
vratio_n050_n025 |
8 |
per_008_010 |
1.08 |
pbr_001_1.2 |
3.53 |
yield_3.5_004 |
16.82 |
mratio_0010_0020 |
691億円 |
691 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
0.956 |
貸借 |
0.84 |
rstrength_00.7_0001 |
cont_none |
0.071 |
1.725 |
mrstrength_0001_0002 |
2709.6 |
0.384 |
ma5_dratio_000_005 |
2730.1 |
-0.37 |
ma10_dratio_n05_000 |
2927.36 |
-7.084 |
ma25_dratio_n10_n07 |
3156.48 |
-13.828 |
ma50_dratio_n15_n10 |
3272.653 |
-16.887 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.474 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-2.268 |
atratio_n003_n002 |
27.632 |
vratio_0025_0050 |
7.8 |
per_005_008 |
1.06 |
pbr_001_1.2 |
3.59 |
yield_3.5_004 |
16.82 |
mratio_0010_0020 |
678億円 |
678 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-0.391 |
貸借 |
-1.877 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-1.633 |
mrstrength_n002_n001 |
2705.8 |
-1.249 |
ma5_dratio_n05_000 |
2744.5 |
-2.642 |
ma10_dratio_n05_000 |
2945.16 |
-9.275 |
ma25_dratio_n10_n07 |
3172.98 |
-15.789 |
ma50_dratio_n20_n15 |
3283.12 |
-18.614 |
ma75_dratio_n20_n15 |
-1.829 |
gratio_n002_n001 |
1.742 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
0.997 |
atratio_00.5_0001 |
70.055 |
vratio_0050_0075 |
8 |
per_008_010 |
1.09 |
pbr_001_1.2 |
3.51 |
yield_3.5_004 |
23.79 |
mratio_0020_0050 |
694億円 |
694 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
0.222 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_none |
0.383 |
0.614 |
mrstrength_00.5_00.7 |
2713.2 |
0.767 |
ma5_dratio_000_005 |
2762.2 |
-1.021 |
ma10_dratio_n05_000 |
2970.48 |
-7.961 |
ma25_dratio_n10_n07 |
3189.74 |
-14.288 |
ma50_dratio_n15_n10 |
3294.493 |
-17.013 |
ma75_dratio_n20_n15 |
-0.259 |
gratio_n0.5_0000 |
2.953 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-0.295 |
atratio_n0.5_0000 |
-34.444 |
vratio_n050_n025 |
7.9 |
per_005_008 |
1.07 |
pbr_001_1.2 |
3.55 |
yield_3.5_004 |
23.79 |
mratio_0020_0050 |
687億円 |
687 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-0.872 |
貸借 |
0.577 |
rstrength_00.5_00.7 |
cont_none |
-2.169 |
1.874 |
mrstrength_0001_0002 |
2719.6 |
-0.463 |
ma5_dratio_n05_000 |
2779.8 |
-2.619 |
ma10_dratio_n05_000 |
2991.72 |
-9.517 |
ma25_dratio_n10_n07 |
3204.56 |
-15.527 |
ma50_dratio_n20_n15 |
3305.44 |
-18.105 |
ma75_dratio_n20_n15 |
-1.179 |
gratio_n002_n001 |
1.652 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
0.518 |
atratio_00.5_0001 |
-12.472 |
vratio_n025_0000 |
7.9 |
per_005_008 |
1.08 |
pbr_001_1.2 |
3.54 |
yield_3.5_004 |
23.79 |
mratio_0020_0050 |
689億円 |
689 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
1.536 |
貸借 |
-1.018 |
rstrength_n002_n001 |
cont_none |
0.766 |
-0.248 |
mrstrength_n0.5_n0.2 |
2729.8 |
-0.542 |
ma5_dratio_n05_000 |
2801 |
-3.07 |
ma10_dratio_n05_000 |
3014.44 |
-9.934 |
ma25_dratio_n10_n07 |
3220.82 |
-15.705 |
ma50_dratio_n20_n15 |
3316.28 |
-18.131 |
ma75_dratio_n20_n15 |
0.222 |
gratio_0000_00.5 |
1.593 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-0.295 |
atratio_n0.5_0000 |
-7.74 |
vratio_n025_0000 |
7.9 |
per_005_008 |
1.07 |
pbr_001_1.2 |
3.55 |
yield_3.5_004 |
23.79 |
mratio_0020_0050 |
686億円 |
686 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
1.354 |
貸借 |
-1.649 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.528 |
mrstrength_n001_n0.5 |
2750.6 |
-1.803 |
ma5_dratio_n05_000 |
2829.5 |
-4.541 |
ma10_dratio_n05_000 |
3036.64 |
-11.053 |
ma25_dratio_n15_n10 |
3237.92 |
-16.582 |
ma50_dratio_n20_n15 |
3327.813 |
-18.836 |
ma75_dratio_n20_n15 |
-1.071 |
gratio_n002_n001 |
1.643 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-2.061 |
atratio_n003_n002 |
41.287 |
vratio_0025_0050 |
7.9 |
per_005_008 |
1.08 |
pbr_001_1.2 |
3.54 |
yield_3.5_004 |
23.82 |
mratio_0020_0050 |
688億円 |
688 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
0.215 |
貸借 |
-2.276 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-0.859 |
mrstrength_n001_n0.5 |
2783.2 |
-2.666 |
ma5_dratio_n05_000 |
2859.4 |
-5.26 |
ma10_dratio_n07_n05 |
3062.4 |
-11.54 |
ma25_dratio_n15_n10 |
3254.1 |
-16.751 |
ma50_dratio_n20_n15 |
3339.867 |
-18.889 |
ma75_dratio_n20_n15 |
-0.94 |
gratio_n001_n0.5 |
2.463 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
0.29 |
atratio_0000_00.5 |
-28.242 |
vratio_n050_n025 |
8.1 |
per_008_010 |
1.1 |
pbr_001_1.2 |
3.47 |
yield_003_3.5 |
23.82 |
mratio_0020_0050 |
702億円 |
702 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
3.454 |
貸借 |
-3.164 |
rstrength_n005_n002 |
cont_none |
1.695 |
-1.405 |
mrstrength_n002_n001 |
2811.2 |
-1.608 |
ma5_dratio_n05_000 |
2887.6 |
-4.211 |
ma10_dratio_n05_000 |
3088.64 |
-10.446 |
ma25_dratio_n15_n10 |
3270.22 |
-15.419 |
ma50_dratio_n20_n15 |
3353.68 |
-17.523 |
ma75_dratio_n20_n15 |
0.544 |
gratio_00.5_0001 |
2.048 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-2.164 |
atratio_n003_n002 |
19.869 |
vratio_0000_0025 |
8.1 |
per_008_010 |
1.1 |
pbr_001_1.2 |
3.48 |
yield_003_3.5 |
23.82 |
mratio_0020_0050 |
700億円 |
700 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-1.159 |
貸借 |
-1.005 |
rstrength_n002_n001 |
cont_n2 |
-2.877 |
0.713 |
mrstrength_00.7_0001 |
2840 |
-2.887 |
ma5_dratio_n05_000 |
2916 |
-5.418 |
ma10_dratio_n07_n05 |
3111.6 |
-11.364 |
ma25_dratio_n15_n10 |
3285.8 |
-16.063 |
ma50_dratio_n20_n15 |
3371 |
-18.185 |
ma75_dratio_n20_n15 |
-0.709 |
gratio_n001_n0.5 |
2.699 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-1.571 |
atratio_n002_n001 |
21.442 |
vratio_0000_0025 |
8.2 |
per_008_010 |
1.12 |
pbr_001_1.2 |
3.41 |
yield_003_3.5 |
23.82 |
mratio_0020_0050 |
716億円 |
716 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
1.103 |
貸借 |
-2.674 |
rstrength_n005_n002 |
cont_none |
0.298 |
-1.869 |
mrstrength_n002_n001 |
2872.2 |
-1.852 |
ma5_dratio_n05_000 |
2946.7 |
-4.334 |
ma10_dratio_n05_000 |
3136.68 |
-10.128 |
ma25_dratio_n15_n10 |
3300.64 |
-14.592 |
ma50_dratio_n15_n10 |
3388.027 |
-16.795 |
ma75_dratio_n20_n15 |
-0.279 |
gratio_n0.5_0000 |
1.779 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
0.527 |
atratio_00.5_0001 |
-14.517 |
vratio_n025_0000 |
8.4 |
per_008_010 |
1.14 |
pbr_001_1.2 |
3.35 |
yield_003_3.5 |
26.16 |
mratio_0020_0050 |
727億円 |
727 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-0.542 |
貸借 |
1.069 |
rstrength_0001_0002 |
cont_none |
-0.25 |
0.777 |
mrstrength_00.7_0001 |
2908.4 |
-1.527 |
ma5_dratio_n05_000 |
2971.3 |
-3.611 |
ma10_dratio_n05_000 |
3156.12 |
-9.256 |
ma25_dratio_n10_n07 |
3315.96 |
-13.63 |
ma50_dratio_n15_n10 |
3403.373 |
-15.848 |
ma75_dratio_n20_n15 |
-0.246 |
gratio_n0.5_0000 |
1.484 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-2.096 |
atratio_n003_n002 |
13.448 |
vratio_0000_0025 |
8.3 |
per_008_010 |
1.13 |
pbr_001_1.2 |
3.37 |
yield_003_3.5 |
26.16 |
mratio_0020_0050 |
723億円 |
723 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
0.398 |
貸借 |
-2.494 |
rstrength_n005_n002 |
cont_n3 |
-1.39 |
-0.706 |
mrstrength_n001_n0.5 |
2935.6 |
-2.95 |
ma5_dratio_n05_000 |
3004.9 |
-5.188 |
ma10_dratio_n07_n05 |
3173.76 |
-10.233 |
ma25_dratio_n15_n10 |
3329.68 |
-14.436 |
ma50_dratio_n15_n10 |
3416.453 |
-16.609 |
ma75_dratio_n20_n15 |
-2.062 |
gratio_n003_n002 |
1.844 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-0.308 |
atratio_n0.5_0000 |
-18.533 |
vratio_n025_0000 |
8.5 |
per_008_010 |
1.16 |
pbr_001_1.2 |
3.3 |
yield_003_3.5 |
26.16 |
mratio_0020_0050 |
739億円 |
739 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-1.432 |
貸借 |
1.124 |
rstrength_0001_0002 |
cont_n2 |
0.256 |
-0.564 |
mrstrength_n001_n0.5 |
2964 |
-1.822 |
ma5_dratio_n05_000 |
3052.5 |
-4.668 |
ma10_dratio_n05_000 |
3189.6 |
-8.766 |
ma25_dratio_n10_n07 |
3341 |
-12.9 |
ma50_dratio_n15_n10 |
3432 |
-15.21 |
ma75_dratio_n20_n15 |
-0.651 |
gratio_n001_n0.5 |
1.494 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-2.7 |
atratio_n003_n002 |
57.447 |
vratio_0050_0075 |
8.5 |
per_008_010 |
1.16 |
pbr_001_1.2 |
3.29 |
yield_003_3.5 |
26.16 |
mratio_0020_0050 |
741億円 |
741 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-1.627 |
貸借 |
-1.073 |
rstrength_n002_n001 |
cont_none |
-1.242 |
-1.458 |
mrstrength_n002_n001 |
2992 |
-2.44 |
ma5_dratio_n05_000 |
3090 |
-5.534 |
ma10_dratio_n07_n05 |
3203.8 |
-8.889 |
ma25_dratio_n10_n07 |
3352.7 |
-12.936 |
ma50_dratio_n15_n10 |
3446.533 |
-15.306 |
ma75_dratio_n20_n15 |
-0.467 |
gratio_n0.5_0000 |
2.859 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-35.044 |
vratio_n050_n025 |
8.8 |
per_008_010 |
1.19 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
26.16 |
mratio_0020_0050 |
762億円 |
762 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-0.517 |
貸借 |
0.517 |
rstrength_00.5_00.7 |
cont_02 |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
3021.2 |
-0.702 |
ma5_dratio_n05_000 |
3115.6 |
-3.71 |
ma10_dratio_n05_000 |
3217.64 |
-6.764 |
ma25_dratio_n07_n05 |
3364.32 |
-10.829 |
ma50_dratio_n15_n10 |
3460.147 |
-13.298 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
0.301 |
atratio_0000_00.5 |
48.534 |
vratio_0025_0050 |
8.8 |
per_008_010 |
1.19 |
pbr_001_1.2 |
3.2 |
yield_003_3.5 |
15.28 |
mratio_0010_0020 |
762億円 |
762 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-0.269 |
貸借 |
0.57 |
rstrength_00.5_00.7 |
cont_none |
0.245 |
0.056 |
mrstrength_0000_00.2 |
3034.2 |
-1.127 |
ma5_dratio_n05_000 |
3134.1 |
-4.279 |
ma10_dratio_n05_000 |
3230.24 |
-7.128 |
ma25_dratio_n10_n07 |
3374.12 |
-11.088 |
ma50_dratio_n15_n10 |
3472.547 |
-13.608 |
ma75_dratio_n15_n10 |
-1.204 |
gratio_n002_n001 |
3.077 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-1.934 |
atratio_n002_n001 |
38.618 |
vratio_0025_0050 |
8.8 |
per_008_010 |
1.19 |
pbr_001_1.2 |
3.21 |
yield_003_3.5 |
15.28 |
mratio_0010_0020 |
759億円 |
759 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-1.534 |
貸借 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-1.997 |
mrstrength_n002_n001 |
3074.2 |
-2.706 |
ma5_dratio_n05_000 |
3150.6 |
-5.066 |
ma10_dratio_n07_n05 |
3246.04 |
-7.857 |
ma25_dratio_n10_n07 |
3382.82 |
-11.583 |
ma50_dratio_n15_n10 |
3483.413 |
-14.136 |
ma75_dratio_n15_n10 |
-0.492 |
gratio_n0.5_0000 |
2.174 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-0.489 |
atratio_n0.5_0000 |
-57.403 |
vratio_n075_n050 |
8.9 |
per_008_010 |
1.21 |
pbr_1.2_1.4 |
3.15 |
yield_003_3.5 |
15.28 |
mratio_0010_0020 |
774億円 |
774 |
mvalue_00400_01000 |
2025-02-07 |
settlement_m00_b07 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
0.683 |
貸借 |
-1.172 |
rstrength_n002_n001 |
cont_none |
-0.791 |
0.302 |
mrstrength_00.2_00.5 |
3141 |
-2.897 |
ma5_dratio_n05_000 |
3182 |
-4.148 |
ma10_dratio_n05_000 |
3265 |
-6.585 |
ma25_dratio_n07_n05 |
3391.9 |
-10.08 |
ma50_dratio_n15_n10 |
3495.2 |
-12.737 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-26.009 |
vratio_n050_n025 |
9 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
3.13 |
yield_003_3.5 |
15.28 |
mratio_0010_0020 |
778億円 |
778 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
0.15 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_none |
1.278 |
-1.278 |
mrstrength_n002_n001 |
3188 |
-3.858 |
ma5_dratio_n05_000 |
3203.5 |
-4.323 |
ma10_dratio_n05_000 |
3285.4 |
-6.708 |
ma25_dratio_n07_n05 |
3400.3 |
-9.861 |
ma50_dratio_n10_n07 |
3506.667 |
-12.595 |
ma75_dratio_n15_n10 |
-1.631 |
gratio_n002_n001 |
2.492 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-4.219 |
atratio_n005_n003 |
23.546 |
vratio_0000_0025 |
9 |
per_008_010 |
1.22 |
pbr_1.2_1.4 |
3.13 |
yield_003_3.5 |
15.28 |
mratio_0010_0020 |
778億円 |
778 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
1.137 |
貸借 |
-5.356 |
rstrength_n010_n005 |
cont_n2 |
0.419 |
-4.638 |
mrstrength_n005_n002 |
3210 |
-4.517 |
ma5_dratio_n05_000 |
3224.5 |
-4.947 |
ma10_dratio_n05_000 |
3305 |
-7.262 |
ma25_dratio_n10_n07 |
3408.2 |
-10.07 |
ma50_dratio_n15_n10 |
3518.4 |
-12.887 |
ma75_dratio_n15_n10 |
-2.188 |
gratio_n003_n002 |
2.936 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-3.759 |
atratio_n005_n003 |
29.457 |
vratio_0025_0050 |
9.4 |
per_008_010 |
1.27 |
pbr_1.2_1.4 |
3 |
yield_003_3.5 |
25.13 |
mratio_0020_0050 |
812億円 |
812 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b03_b01 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
0.12 |
貸借 |
-3.879 |
rstrength_n005_n002 |
cont_none |
0.036 |
-3.795 |
mrstrength_n005_n002 |
3234 |
-1.051 |
ma5_dratio_n05_000 |
3245 |
-1.387 |
ma10_dratio_n05_000 |
3324.2 |
-3.736 |
ma25_dratio_n05_000 |
3417.2 |
-6.356 |
ma50_dratio_n07_n05 |
3530 |
-9.348 |
ma75_dratio_n10_n07 |
-2.105 |
gratio_n003_n002 |
3.286 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
1.218 |
atratio_0001_0002 |
11.416 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.32 |
pbr_1.2_1.4 |
2.89 |
yield_2.5_003 |
25.13 |
mratio_0020_0050 |
844億円 |
844 |
mvalue_00400_01000 |
2025-02-07 |
settlement_000_000 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
0.441 |
貸借 |
0.777 |
rstrength_00.7_0001 |
cont_02 |
-0.715 |
1.933 |
mrstrength_0001_0002 |
3227 |
3.037 |
ma5_dratio_000_005 |
3259.5 |
2.01 |
ma10_dratio_000_005 |
3341.2 |
-0.485 |
ma25_dratio_n05_000 |
3423.8 |
-2.886 |
ma50_dratio_n05_000 |
3540.133 |
-6.077 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.826 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
3.465 |
atratio_0003_0005 |
94.883 |
vratio_0075_0100 |
9.6 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
2.92 |
yield_2.5_003 |
25.13 |
mratio_0020_0050 |
834億円 |
834 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
0.602 |
貸借 |
2.863 |
rstrength_0002_0005 |
cont_none |
0.605 |
2.86 |
mrstrength_0002_0005 |
3223 |
1.924 |
ma5_dratio_000_005 |
3263.5 |
0.659 |
ma10_dratio_000_005 |
3351.8 |
-1.993 |
ma25_dratio_n05_000 |
3427.5 |
-4.158 |
ma50_dratio_n05_000 |
3547.8 |
-7.407 |
ma75_dratio_n10_n07 |
0.157 |
gratio_0000_00.5 |
5.031 |
volaratio_005_007 |
| 2025-02-05 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-0.314 |
atratio_n0.5_0000 |
-34.618 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
3.02 |
yield_003_3.5 |
25.13 |
mratio_0020_0050 |
806億円 |
806 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-0.163 |
貸借 |
-0.151 |
rstrength_n0.2_0000 |
cont_none |
0.085 |
-0.399 |
mrstrength_n0.5_n0.2 |
3219 |
-1.367 |
ma5_dratio_n05_000 |
3269 |
-2.875 |
ma10_dratio_n05_000 |
3360.4 |
-5.517 |
ma25_dratio_n07_n05 |
3431.8 |
-7.483 |
ma50_dratio_n10_n07 |
3555.133 |
-10.693 |
ma75_dratio_n15_n10 |
0.157 |
gratio_0000_00.5 |
1.575 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
0.632 |
atratio_00.5_0001 |
-19.213 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
3.01 |
yield_003_3.5 |
25.13 |
mratio_0020_0050 |
809億円 |
809 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
0.385 |
貸借 |
0.247 |
rstrength_00.2_00.5 |
cont_none |
0.722 |
-0.09 |
mrstrength_n0.2_0000 |
3239 |
-1.667 |
ma5_dratio_n05_000 |
3290 |
-3.191 |
ma10_dratio_n05_000 |
3373.4 |
-5.585 |
ma25_dratio_n07_n05 |
3438.3 |
-7.367 |
ma50_dratio_n10_n07 |
3565.533 |
-10.673 |
ma75_dratio_n15_n10 |
1.58 |
gratio_0001_0002 |
2.677 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-4.236 |
atratio_n005_n003 |
84.799 |
vratio_0075_0100 |
9.3 |
per_008_010 |
1.31 |
pbr_1.2_1.4 |
3.03 |
yield_003_3.5 |
23.97 |
mratio_0020_0050 |
804億円 |
804 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a04_a06 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-2.286 |
貸借 |
-1.95 |
rstrength_n002_n001 |
cont_none |
-2.659 |
-1.577 |
mrstrength_n002_n001 |
3256 |
-2.795 |
ma5_dratio_n05_000 |
3302 |
-4.149 |
ma10_dratio_n05_000 |
3385.6 |
-6.516 |
ma25_dratio_n07_n05 |
3445.3 |
-8.136 |
ma50_dratio_n10_n07 |
3575.133 |
-11.472 |
ma75_dratio_n15_n10 |
-1.664 |
gratio_n002_n001 |
3.006 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
1.225 |
atratio_0001_0002 |
-66.264 |
vratio_n075_n050 |
9.7 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
2.9 |
yield_2.5_003 |
23.97 |
mratio_0020_0050 |
839億円 |
839 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
3.634 |
貸借 |
-2.409 |
rstrength_n005_n002 |
cont_none |
0.148 |
1.077 |
mrstrength_0001_0002 |
3292 |
0.395 |
ma5_dratio_000_005 |
3316 |
-0.332 |
ma10_dratio_n05_000 |
3400.8 |
-2.817 |
ma25_dratio_n05_000 |
3452.1 |
-4.261 |
ma50_dratio_n05_000 |
3586.4 |
-7.846 |
ma75_dratio_n10_n07 |
1.378 |
gratio_0001_0002 |
1.824 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-0.305 |
atratio_n0.5_0000 |
193.233 |
vratio_0100_0200 |
9.6 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
2.94 |
yield_2.5_003 |
23.97 |
mratio_0020_0050 |
829億円 |
829 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
2.87 |
貸借 |
-3.175 |
rstrength_n005_n002 |
cont_none |
0.252 |
-0.557 |
mrstrength_n001_n0.5 |
3304 |
-1.18 |
ma5_dratio_n05_000 |
3310 |
-1.36 |
ma10_dratio_n05_000 |
3409 |
-4.224 |
ma25_dratio_n05_000 |
3456.5 |
-5.54 |
ma50_dratio_n07_n05 |
3596.667 |
-9.222 |
ma75_dratio_n10_n07 |
-0.611 |
gratio_n001_n0.5 |
1.866 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
0.153 |
atratio_0000_00.5 |
9.658 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
2.93 |
yield_2.5_003 |
23.97 |
mratio_0020_0050 |
832億円 |
832 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
0.848 |
貸借 |
-0.695 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-0.867 |
mrstrength_n001_n0.5 |
3319 |
-1.326 |
ma5_dratio_n05_000 |
3310 |
-1.057 |
ma10_dratio_n05_000 |
3417.4 |
-4.167 |
ma25_dratio_n05_000 |
3462.3 |
-5.41 |
ma50_dratio_n07_n05 |
3607.533 |
-9.218 |
ma75_dratio_n10_n07 |
0.306 |
gratio_0000_00.5 |
1.536 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-2.242 |
atratio_n003_n002 |
16.301 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
2.94 |
yield_2.5_003 |
25.13 |
mratio_0020_0050 |
830億円 |
830 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-1.875 |
貸借 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.387 |
-0.855 |
mrstrength_n001_n0.5 |
3341 |
-2.125 |
ma5_dratio_n05_000 |
3309 |
-1.179 |
ma10_dratio_n05_000 |
3427.2 |
-4.587 |
ma25_dratio_n05_000 |
3467.2 |
-5.688 |
ma50_dratio_n07_n05 |
3619.2 |
-9.649 |
ma75_dratio_n10_n07 |
-1.196 |
gratio_n002_n001 |
1.846 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-0.594 |
atratio_n001_n0.5 |
4.286 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.38 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
25.13 |
mratio_0020_0050 |
849億円 |
849 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
0.372 |
貸借 |
-0.966 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
0.323 |
mrstrength_00.2_00.5 |
3348 |
-0.09 |
ma5_dratio_n05_000 |
3313.5 |
0.951 |
ma10_dratio_000_005 |
3439.2 |
-2.739 |
ma25_dratio_n05_000 |
3473.4 |
-3.697 |
ma50_dratio_n05_000 |
3630.067 |
-7.853 |
ma75_dratio_n10_n07 |
0.743 |
gratio_00.5_0001 |
1.644 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
0.749 |
atratio_00.5_0001 |
-9.091 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.39 |
pbr_1.2_1.4 |
2.85 |
yield_2.5_003 |
25.13 |
mratio_0020_0050 |
854億円 |
854 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
0.174 |
貸借 |
0.575 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
0.816 |
mrstrength_00.7_0001 |
3340 |
0.749 |
ma5_dratio_000_005 |
3318.5 |
1.401 |
ma10_dratio_000_005 |
3445.8 |
-2.345 |
ma25_dratio_n05_000 |
3478.6 |
-3.266 |
ma50_dratio_n05_000 |
3639.733 |
-7.548 |
ma75_dratio_n10_n07 |
-0.449 |
gratio_n0.5_0000 |
2.723 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-1.329 |
atratio_n002_n001 |
-6.098 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.38 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
25.13 |
mratio_0020_0050 |
848億円 |
848 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-0.793 |
貸借 |
-0.536 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-2.118 |
mrstrength_n005_n002 |
3316 |
0.724 |
ma5_dratio_000_005 |
3328.5 |
0.346 |
ma10_dratio_000_005 |
3451.8 |
-3.239 |
ma25_dratio_n05_000 |
3486.2 |
-4.194 |
ma50_dratio_n05_000 |
3647.867 |
-8.44 |
ma75_dratio_n10_n07 |
-0.739 |
gratio_n001_n0.5 |
1.357 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
2.421 |
atratio_0002_0003 |
38.748 |
vratio_0025_0050 |
9.9 |
per_008_010 |
1.4 |
pbr_1.4_1.6 |
2.84 |
yield_2.5_003 |
25.13 |
mratio_0020_0050 |
859億円 |
859 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
0.789 |
貸借 |
1.632 |
rstrength_0001_0002 |
cont_03 |
1.584 |
0.837 |
mrstrength_00.7_0001 |
3301 |
2.545 |
ma5_dratio_000_005 |
3350.5 |
1.03 |
ma10_dratio_000_005 |
3460 |
-2.168 |
ma25_dratio_n05_000 |
3500.7 |
-3.305 |
ma50_dratio_n05_000 |
3657.533 |
-7.451 |
ma75_dratio_n10_n07 |
1.21 |
gratio_0001_0002 |
1.799 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20.884 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
2.9 |
yield_2.5_003 |
26.24 |
mratio_0020_0050 |
839億円 |
839 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
0.147 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
3277 |
0.854 |
ma5_dratio_000_005 |
3367.5 |
-1.856 |
ma10_dratio_n05_000 |
3464.6 |
-4.607 |
ma25_dratio_n05_000 |
3513.7 |
-5.94 |
ma50_dratio_n07_n05 |
3665.933 |
-9.846 |
ma75_dratio_n10_n07 |
1.664 |
gratio_0001_0002 |
2.124 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
1.849 |
atratio_0001_0002 |
10.667 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.36 |
pbr_1.2_1.4 |
2.9 |
yield_2.5_003 |
26.24 |
mratio_0020_0050 |
839億円 |
839 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
0.633 |
貸借 |
1.216 |
rstrength_0001_0002 |
cont_none |
1.173 |
0.676 |
mrstrength_00.5_00.7 |
3279 |
0.793 |
ma5_dratio_000_005 |
3391.5 |
-2.55 |
ma10_dratio_n05_000 |
3475.8 |
-4.914 |
ma25_dratio_n05_000 |
3527 |
-6.294 |
ma50_dratio_n07_n05 |
3677.6 |
-10.132 |
ma75_dratio_n15_n10 |
0.308 |
gratio_0000_00.5 |
2.151 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-0.613 |
atratio_n001_n0.5 |
-32.093 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
2.96 |
yield_2.5_003 |
26.24 |
mratio_0020_0050 |
824億円 |
824 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-0.031 |
貸借 |
-0.582 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.299 |
mrstrength_n0.5_n0.2 |
3297 |
-1.577 |
ma5_dratio_n05_000 |
3423.5 |
-5.214 |
ma10_dratio_n07_n05 |
3485.6 |
-6.903 |
ma25_dratio_n07_n05 |
3537.8 |
-8.276 |
ma50_dratio_n10_n07 |
3688.6 |
-12.026 |
ma75_dratio_n15_n10 |
-1.072 |
gratio_n002_n001 |
1.087 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-5.513 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
2.94 |
yield_2.5_003 |
26.24 |
mratio_0020_0050 |
829億円 |
829 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
0.295 |
貸借 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
3341 |
-2.275 |
ma5_dratio_n05_000 |
3458 |
-5.581 |
ma10_dratio_n07_n05 |
3492.4 |
-6.511 |
ma25_dratio_n07_n05 |
3553.2 |
-8.111 |
ma50_dratio_n10_n07 |
3698.867 |
-11.73 |
ma75_dratio_n15_n10 |
0.459 |
gratio_0000_00.5 |
1.387 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-1.508 |
atratio_n002_n001 |
-13.201 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
2.94 |
yield_2.5_003 |
24.09 |
mratio_0020_0050 |
829億円 |
829 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
0.004 |
貸借 |
-1.512 |
rstrength_n002_n001 |
cont_n4 |
-0.077 |
-1.431 |
mrstrength_n002_n001 |
3400 |
-3.971 |
ma5_dratio_n05_000 |
3481.5 |
-6.219 |
ma10_dratio_n07_n05 |
3501.6 |
-6.757 |
ma25_dratio_n07_n05 |
3567.9 |
-8.49 |
ma50_dratio_n10_n07 |
3708.333 |
-11.955 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.773 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-2.356 |
atratio_n003_n002 |
67.867 |
vratio_0050_0075 |
9.7 |
per_008_010 |
1.37 |
pbr_1.2_1.4 |
2.89 |
yield_2.5_003 |
24.09 |
mratio_0020_0050 |
844億円 |
844 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-0.762 |
貸借 |
-1.594 |
rstrength_n002_n001 |
cont_n3 |
-1.827 |
-0.529 |
mrstrength_n001_n0.5 |
3458 |
-4.135 |
ma5_dratio_n05_000 |
3505 |
-5.421 |
ma10_dratio_n07_n05 |
3511 |
-5.582 |
ma25_dratio_n07_n05 |
3581.4 |
-7.438 |
ma50_dratio_n10_n07 |
3718.067 |
-10.841 |
ma75_dratio_n15_n10 |
-1.325 |
gratio_n002_n001 |
2.128 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-2.02 |
atratio_n003_n002 |
-17.486 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.4 |
pbr_1.4_1.6 |
2.83 |
yield_2.5_003 |
24.09 |
mratio_0020_0050 |
862億円 |
862 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-2.374 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_n2 |
-1.047 |
-0.973 |
mrstrength_n001_n0.5 |
3504 |
-3.111 |
ma5_dratio_n05_000 |
3522.5 |
-3.62 |
ma10_dratio_n05_000 |
3518 |
-3.496 |
ma25_dratio_n05_000 |
3593.7 |
-5.529 |
ma50_dratio_n07_n05 |
3724.733 |
-8.853 |
ma75_dratio_n10_n07 |
-1.299 |
gratio_n002_n001 |
1.627 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-2.669 |
atratio_n003_n002 |
12.179 |
vratio_0000_0025 |
10.1 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
2.77 |
yield_2.5_003 |
24.09 |
mratio_0020_0050 |
880億円 |
880 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-0.388 |
貸借 |
-2.281 |
rstrength_n005_n002 |
cont_none |
-0.94 |
-1.729 |
mrstrength_n002_n001 |
3550 |
-2.394 |
ma5_dratio_n05_000 |
3537.5 |
-2.049 |
ma10_dratio_n05_000 |
3519.6 |
-1.551 |
ma25_dratio_n05_000 |
3602.1 |
-3.806 |
ma50_dratio_n05_000 |
3729 |
-7.08 |
ma75_dratio_n10_n07 |
-0.562 |
gratio_n001_n0.5 |
2.746 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
-9.513 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
2.7 |
yield_2.5_003 |
24.09 |
mratio_0020_0050 |
904億円 |
904 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
1.064 |
貸借 |
-0.923 |
rstrength_n001_n0.5 |
cont_02 |
-0.255 |
0.396 |
mrstrength_00.2_00.5 |
3575 |
-0.42 |
ma5_dratio_n05_000 |
3542 |
0.508 |
ma10_dratio_000_005 |
3518.8 |
1.171 |
ma25_dratio_000_005 |
3610.3 |
-1.393 |
ma50_dratio_n05_000 |
3732.867 |
-4.631 |
ma75_dratio_n05_000 |
-0.563 |
gratio_n001_n0.5 |
2.557 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
-27.38 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
2.7 |
yield_2.5_003 |
24.09 |
mratio_0020_0050 |
903億円 |
903 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-0.655 |
貸借 |
0.937 |
rstrength_00.7_0001 |
cont_none |
1.975 |
-1.693 |
mrstrength_n002_n001 |
3563 |
-0.225 |
ma5_dratio_n05_000 |
3533.5 |
0.608 |
ma10_dratio_000_005 |
3515.2 |
1.132 |
ma25_dratio_000_005 |
3617.3 |
-1.722 |
ma50_dratio_n05_000 |
3736.933 |
-4.869 |
ma75_dratio_n05_000 |
0.987 |
gratio_00.5_0001 |
1.841 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7826 rela |
フルヤ金属 |
プライム（内国株式） |
-2.207 |
atratio_n003_n002 |
14.575 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
2.71 |
yield_2.5_003 |
24.34 |
mratio_0020_0050 |
900億円 |
900 |
mvalue_00400_01000 |
|
settlement_none |
7456;5857;5706 |
松田産業;ＡＲＥＨＤ;三井金 |
-0.997 |
貸借 |
-1.21 |
rstrength_n002_n001 |
cont_none |
-1.473 |
-0.734 |
mrstrength_n001_n0.5 |
3552 |
-0.197 |
ma5_dratio_n05_000 |
3530 |
0.425 |
ma10_dratio_000_005 |
3511.4 |
0.957 |
ma25_dratio_000_005 |
3625.1 |
-2.21 |
ma50_dratio_n05_000 |
3740.467 |
-5.226 |
ma75_dratio_n07_n05 |
0.69 |
gratio_00.5_0001 |
3.546 |
volaratio_003_004 |