Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-1.045 |
atratio_n002_n001 |
-67.702 |
vratio_n075_n050 |
8 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
59.2 |
mratio_0050_0100 |
161億円 |
161 |
mvalue_00150_00200 |
2025-07-11 |
|
7923;7987;7820 |
トーイン;ナカバヤシ;ニホンフラ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.33 |
gratio_n0.5_0000 |
0.722 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.442 |
atratio_0000_00.5 |
-65.745 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
122 |
mratio_0100_1000 |
162億円 |
162 |
mvalue_00150_00200 |
2025-07-11 |
settlement_b03_b01 |
7923;7987;7820 |
トーイン;ナカバヤシ;ニホンフラ |
0.27 |
貸借 |
0.172 |
rstrength_0000_00.2 |
cont_06 |
-0.278 |
0.72 |
mrstrength_00.7_0001 |
1778 |
2.306 |
ma5_dratio_000_005 |
1756.3 |
3.57 |
ma10_dratio_000_005 |
1739.96 |
4.543 |
ma25_dratio_000_005 |
1723.74 |
5.526 |
ma50_dratio_005_007 |
1700.8 |
6.95 |
ma75_dratio_005_007 |
-1.16 |
gratio_n002_n001 |
1.844 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
3.132 |
atratio_0003_0005 |
944.444 |
vratio_0500_1000 |
8 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
122 |
mratio_0100_1000 |
162億円 |
162 |
mvalue_00150_00200 |
2025-07-11 |
settlement_000_000 |
7923;7987;7820 |
トーイン;ナカバヤシ;ニホンフラ |
0.579 |
貸借 |
2.553 |
rstrength_0002_0005 |
cont_05 |
-0.193 |
3.325 |
mrstrength_0002_0005 |
1763.4 |
2.699 |
ma5_dratio_000_005 |
1748.3 |
3.586 |
ma10_dratio_000_005 |
1737.16 |
4.251 |
ma25_dratio_000_005 |
1721 |
5.23 |
ma50_dratio_005_007 |
1699.48 |
6.562 |
ma75_dratio_005_007 |
0.513 |
gratio_00.5_0001 |
5.398 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
36.364 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
122 |
mratio_0100_1000 |
157億円 |
157 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a01_a03 |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.277 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_04 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
1747.4 |
0.492 |
ma5_dratio_000_005 |
1739.8 |
0.931 |
ma10_dratio_000_005 |
1734.36 |
1.248 |
ma25_dratio_000_005 |
1718.78 |
2.165 |
ma50_dratio_000_005 |
1698.347 |
3.395 |
ma75_dratio_000_005 |
0.228 |
gratio_0000_00.5 |
0.569 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.458 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
122 |
mratio_0100_1000 |
157億円 |
157 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a01_a03 |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
0.232 |
貸借 |
0.226 |
rstrength_00.2_00.5 |
cont_03 |
0.334 |
0.124 |
mrstrength_0000_00.2 |
1742.8 |
0.757 |
ma5_dratio_000_005 |
1736.2 |
1.14 |
ma10_dratio_000_005 |
1733.52 |
1.297 |
ma25_dratio_000_005 |
1717.12 |
2.264 |
ma50_dratio_000_005 |
1697.88 |
3.423 |
ma75_dratio_000_005 |
0.057 |
gratio_0000_00.5 |
0.458 |
volaratio_000_0.5 |
| 2025-07-08 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.115 |
atratio_0000_00.5 |
40.426 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
129 |
mratio_0100_1000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a01_a03 |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-1.056 |
貸借 |
1.171 |
rstrength_0001_0002 |
cont_02 |
0.255 |
-0.14 |
mrstrength_n0.2_0000 |
1737.6 |
0.599 |
ma5_dratio_000_005 |
1732.2 |
0.912 |
ma10_dratio_000_005 |
1732.48 |
0.896 |
ma25_dratio_000_005 |
1715.6 |
1.889 |
ma50_dratio_000_005 |
1697.427 |
2.979 |
ma75_dratio_000_005 |
-0.63 |
gratio_n001_n0.5 |
0.807 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.867 |
atratio_00.5_0001 |
-54.369 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
129 |
mratio_0100_1000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a04_a06 |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.258 |
貸借 |
1.125 |
rstrength_0001_0002 |
cont_none |
-0.561 |
1.428 |
mrstrength_0001_0002 |
1734.6 |
0.657 |
ma5_dratio_000_005 |
1729.6 |
0.948 |
ma10_dratio_000_005 |
1731.68 |
0.827 |
ma25_dratio_000_005 |
1714.24 |
1.853 |
ma50_dratio_000_005 |
1696.96 |
2.89 |
ma75_dratio_000_005 |
0.058 |
gratio_0000_00.5 |
0.808 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-0.115 |
atratio_n0.5_0000 |
347.826 |
vratio_0300_0500 |
7.7 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
129 |
mratio_0100_1000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a07_a09 |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.095 |
貸借 |
-0.02 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
-0.178 |
mrstrength_n0.2_0000 |
1733.2 |
-0.127 |
ma5_dratio_n05_000 |
1726.2 |
0.278 |
ma10_dratio_000_005 |
1731.04 |
-0.002 |
ma25_dratio_n05_000 |
1712.88 |
1.058 |
ma50_dratio_000_005 |
1696.373 |
2.041 |
ma75_dratio_000_005 |
0.231 |
gratio_0000_00.5 |
0.578 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.173 |
atratio_0000_00.5 |
-14.815 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
129 |
mratio_0100_1000 |
155億円 |
155 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a07_a09 |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
0.337 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_none |
0.059 |
0.114 |
mrstrength_0000_00.2 |
1732.2 |
0.046 |
ma5_dratio_000_005 |
1724.4 |
0.499 |
ma10_dratio_000_005 |
1730.88 |
0.122 |
ma25_dratio_000_005 |
1711.84 |
1.236 |
ma50_dratio_000_005 |
1696.027 |
2.18 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.347 |
volaratio_000_0.5 |
| 2025-07-02 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-0.173 |
atratio_n0.5_0000 |
-64.474 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
129 |
mratio_0100_1000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a07_a09 |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
0.157 |
貸借 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.56 |
0.387 |
mrstrength_00.2_00.5 |
1729.6 |
0.023 |
ma5_dratio_000_005 |
1722.9 |
0.412 |
ma10_dratio_000_005 |
1730.36 |
-0.021 |
ma25_dratio_n05_000 |
1710.46 |
1.142 |
ma50_dratio_000_005 |
1695.88 |
2.012 |
ma75_dratio_000_005 |
-0.173 |
gratio_n0.5_0000 |
0.694 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-0.345 |
atratio_n0.5_0000 |
-21.649 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
137 |
mratio_0100_1000 |
155億円 |
155 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a10_a12 |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.32 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_none |
-1.238 |
0.893 |
mrstrength_00.7_0001 |
1726.8 |
0.359 |
ma5_dratio_000_005 |
1720.4 |
0.732 |
ma10_dratio_000_005 |
1729.96 |
0.176 |
ma25_dratio_000_005 |
1709.1 |
1.398 |
ma50_dratio_000_005 |
1695.44 |
2.215 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.519 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.753 |
atratio_00.5_0001 |
73.214 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
137 |
mratio_0100_1000 |
155億円 |
155 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a10_a12 |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.258 |
貸借 |
1.011 |
rstrength_0001_0002 |
cont_03 |
0.838 |
-0.085 |
mrstrength_n0.2_0000 |
1724.6 |
0.835 |
ma5_dratio_000_005 |
1721.1 |
1.04 |
ma10_dratio_000_005 |
1729.84 |
0.53 |
ma25_dratio_000_005 |
1707.24 |
1.86 |
ma50_dratio_000_005 |
1694.92 |
2.601 |
ma75_dratio_000_005 |
1.043 |
gratio_0001_0002 |
0.926 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.349 |
atratio_0000_00.5 |
-1.754 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
137 |
mratio_0100_1000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a13_a15 |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
0.823 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_02 |
1.43 |
-1.081 |
mrstrength_n002_n001 |
1719.2 |
0.396 |
ma5_dratio_000_005 |
1721 |
0.291 |
ma10_dratio_000_005 |
1729.6 |
-0.208 |
ma25_dratio_n05_000 |
1704.94 |
1.235 |
ma50_dratio_000_005 |
1694.067 |
1.885 |
ma75_dratio_000_005 |
0.698 |
gratio_00.5_0001 |
0.87 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.233 |
atratio_0000_00.5 |
-32.941 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
137 |
mratio_0100_1000 |
153億円 |
153 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a13_a15 |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
0.383 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_none |
1.65 |
-1.417 |
mrstrength_n002_n001 |
1716.6 |
0.198 |
ma5_dratio_000_005 |
1722.9 |
-0.168 |
ma10_dratio_n05_000 |
1728.48 |
-0.491 |
ma25_dratio_n05_000 |
1702.6 |
1.022 |
ma50_dratio_000_005 |
1693.533 |
1.563 |
ma75_dratio_000_005 |
0.233 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-0.348 |
atratio_n0.5_0000 |
136.111 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
137 |
mratio_0100_1000 |
153億円 |
153 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a16_p00 |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.147 |
貸借 |
-0.201 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.739 |
mrstrength_n001_n0.5 |
1716.2 |
-0.012 |
ma5_dratio_n05_000 |
1726.1 |
-0.585 |
ma10_dratio_n05_000 |
1727.08 |
-0.642 |
ma25_dratio_n05_000 |
1700.36 |
0.92 |
ma50_dratio_000_005 |
1693.027 |
1.357 |
ma75_dratio_000_005 |
0.813 |
gratio_00.5_0001 |
1.166 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.584 |
atratio_00.5_0001 |
-71.654 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
138 |
mratio_0100_1000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a16_p00 |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.231 |
貸借 |
0.815 |
rstrength_00.7_0001 |
cont_none |
1.138 |
-0.554 |
mrstrength_n001_n0.5 |
1714 |
0.467 |
ma5_dratio_000_005 |
1729.4 |
-0.428 |
ma10_dratio_n05_000 |
1725.28 |
-0.19 |
ma25_dratio_n05_000 |
1697.76 |
1.428 |
ma50_dratio_000_005 |
1692.653 |
1.734 |
ma75_dratio_000_005 |
0.701 |
gratio_00.5_0001 |
0.701 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-0.058 |
atratio_n0.5_0000 |
243.243 |
vratio_0200_0300 |
7.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
138 |
mratio_0100_1000 |
153億円 |
153 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a16_p00 |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
0.065 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_n2 |
-0.128 |
0.07 |
mrstrength_0000_00.2 |
1717.6 |
-0.326 |
ma5_dratio_n05_000 |
1731.3 |
-1.115 |
ma10_dratio_n05_000 |
1723.84 |
-0.687 |
ma25_dratio_n05_000 |
1695.76 |
0.958 |
ma50_dratio_000_005 |
1692.027 |
1.18 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.292 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-0.291 |
atratio_n0.5_0000 |
-53.165 |
vratio_n075_n050 |
7.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.97 |
yield_3.5_004 |
138 |
mratio_0100_1000 |
153億円 |
153 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a16_p00 |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.247 |
貸借 |
-0.044 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
-0.07 |
mrstrength_n0.2_0000 |
1722.8 |
-0.569 |
ma5_dratio_n05_000 |
1735 |
-1.268 |
ma10_dratio_n05_000 |
1722.96 |
-0.578 |
ma25_dratio_n05_000 |
1693.34 |
1.161 |
ma50_dratio_000_005 |
1691.507 |
1.271 |
ma75_dratio_000_005 |
0.466 |
gratio_0000_00.5 |
0.759 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.762 |
atratio_00.5_0001 |
-42.754 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.96 |
yield_3.5_004 |
138 |
mratio_0100_1000 |
153億円 |
153 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a16_p00 |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
0.172 |
貸借 |
0.59 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
1.782 |
mrstrength_0001_0002 |
1729.2 |
-0.648 |
ma5_dratio_n05_000 |
1737.8 |
-1.139 |
ma10_dratio_n05_000 |
1722.32 |
-0.251 |
ma25_dratio_n05_000 |
1690.94 |
1.6 |
ma50_dratio_000_005 |
1690.973 |
1.598 |
ma75_dratio_000_005 |
0.059 |
gratio_0000_00.5 |
1.524 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-2.011 |
atratio_n003_n002 |
228.571 |
vratio_0200_0300 |
7.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.99 |
yield_3.5_004 |
138 |
mratio_0100_1000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a16_p00 |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
0.587 |
貸借 |
-2.598 |
rstrength_n005_n002 |
cont_none |
0.904 |
-2.915 |
mrstrength_n005_n002 |
1736 |
-1.786 |
ma5_dratio_n05_000 |
1739.5 |
-1.983 |
ma10_dratio_n05_000 |
1721.52 |
-0.96 |
ma25_dratio_n05_000 |
1687.04 |
1.065 |
ma50_dratio_000_005 |
1690.653 |
0.849 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.17 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.115 |
atratio_0000_00.5 |
-65.574 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
106 |
mratio_0100_1000 |
155億円 |
155 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a16_p00 |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.503 |
貸借 |
0.618 |
rstrength_00.5_00.7 |
cont_none |
0.588 |
-0.473 |
mrstrength_n0.5_n0.2 |
1744.8 |
-0.275 |
ma5_dratio_n05_000 |
1742 |
-0.115 |
ma10_dratio_n05_000 |
1720.6 |
1.128 |
ma25_dratio_000_005 |
1685.22 |
3.251 |
ma50_dratio_000_005 |
1690.36 |
2.937 |
ma75_dratio_000_005 |
0.115 |
gratio_0000_00.5 |
0.692 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-0.401 |
atratio_n0.5_0000 |
19.608 |
vratio_0000_0025 |
7.7 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
106 |
mratio_0100_1000 |
155億円 |
155 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a16_p00 |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
0.356 |
貸借 |
-0.757 |
rstrength_n001_n0.5 |
cont_n2 |
1.261 |
-1.662 |
mrstrength_n002_n001 |
1745 |
-0.401 |
ma5_dratio_n05_000 |
1740.8 |
-0.161 |
ma10_dratio_n05_000 |
1718.6 |
1.129 |
ma25_dratio_000_005 |
1684.26 |
3.191 |
ma50_dratio_000_005 |
1690.133 |
2.832 |
ma75_dratio_000_005 |
-0.516 |
gratio_n001_n0.5 |
0.922 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-0.4 |
atratio_n0.5_0000 |
78.947 |
vratio_0075_0100 |
7.7 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
106 |
mratio_0100_1000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a16_p00 |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.224 |
貸借 |
-0.176 |
rstrength_n0.2_0000 |
cont_none |
-0.888 |
0.488 |
mrstrength_00.2_00.5 |
1747.2 |
-0.126 |
ma5_dratio_n05_000 |
1740 |
0.287 |
ma10_dratio_000_005 |
1716.68 |
1.65 |
ma25_dratio_000_005 |
1683.52 |
3.652 |
ma50_dratio_000_005 |
1689.973 |
3.256 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.746 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.172 |
atratio_0000_00.5 |
-26.923 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
106 |
mratio_0100_1000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a16_p00 |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.069 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_02 |
-0.646 |
0.818 |
mrstrength_00.7_0001 |
1746.4 |
0.321 |
ma5_dratio_000_005 |
1738.2 |
0.794 |
ma10_dratio_000_005 |
1714.28 |
2.2 |
ma25_dratio_000_005 |
1682.96 |
4.102 |
ma50_dratio_000_005 |
1689.707 |
3.687 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.458 |
volaratio_000_0.5 |
| 2025-06-11 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.46 |
atratio_0000_00.5 |
-45.07 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
106 |
mratio_0100_1000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a16_p00 |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.003 |
貸借 |
0.463 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
-0.089 |
mrstrength_n0.2_0000 |
1743 |
0.344 |
ma5_dratio_000_005 |
1735 |
0.807 |
ma10_dratio_000_005 |
1711.68 |
2.18 |
ma25_dratio_000_005 |
1682.06 |
3.98 |
ma50_dratio_000_005 |
1689.613 |
3.515 |
ma75_dratio_000_005 |
0.517 |
gratio_00.5_0001 |
0.69 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-0.457 |
atratio_n0.5_0000 |
73.171 |
vratio_0050_0075 |
7.7 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
106 |
mratio_0100_1000 |
155億円 |
155 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a16_p00 |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.31 |
貸借 |
-0.147 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.78 |
mrstrength_n001_n0.5 |
1739.2 |
0.103 |
ma5_dratio_000_005 |
1732.1 |
0.514 |
ma10_dratio_000_005 |
1709.36 |
1.851 |
ma25_dratio_000_005 |
1681.64 |
3.53 |
ma50_dratio_000_005 |
1689.72 |
3.035 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.689 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.46 |
atratio_0000_00.5 |
41.379 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
101 |
mratio_0100_1000 |
156億円 |
156 |
mvalue_00150_00200 |
2025-07-11 |
settlement_a16_p00 |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
0.289 |
貸借 |
0.171 |
rstrength_0000_00.2 |
cont_04 |
0.919 |
-0.459 |
mrstrength_n0.5_n0.2 |
1736.6 |
0.714 |
ma5_dratio_000_005 |
1731 |
1.04 |
ma10_dratio_000_005 |
1707.52 |
2.429 |
ma25_dratio_000_005 |
1681.22 |
4.032 |
ma50_dratio_000_005 |
1690.027 |
3.489 |
ma75_dratio_000_005 |
0.172 |
gratio_0000_00.5 |
0.344 |
volaratio_000_0.5 |
| 2025-06-06 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.346 |
atratio_0000_00.5 |
45 |
vratio_0025_0050 |
7.7 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
101 |
mratio_0100_1000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
0.553 |
貸借 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_03 |
0.498 |
-0.152 |
mrstrength_n0.2_0000 |
1732.8 |
0.473 |
ma5_dratio_000_005 |
1729.4 |
0.671 |
ma10_dratio_000_005 |
1704.84 |
2.121 |
ma25_dratio_000_005 |
1680.64 |
3.591 |
ma50_dratio_000_005 |
1690.187 |
3.006 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.403 |
volaratio_000_0.5 |
| 2025-06-05 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.289 |
atratio_0000_00.5 |
-58.763 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
101 |
mratio_0100_1000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.633 |
貸借 |
0.922 |
rstrength_00.7_0001 |
cont_02 |
-0.511 |
0.8 |
mrstrength_00.7_0001 |
1730 |
0.289 |
ma5_dratio_000_005 |
1725.1 |
0.574 |
ma10_dratio_000_005 |
1703.2 |
1.867 |
ma25_dratio_000_005 |
1680.34 |
3.253 |
ma50_dratio_000_005 |
1690.533 |
2.63 |
ma75_dratio_000_005 |
0.347 |
gratio_0000_00.5 |
0.347 |
volaratio_000_0.5 |
| 2025-06-04 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.116 |
atratio_0000_00.5 |
90.196 |
vratio_0075_0100 |
7.7 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
101 |
mratio_0100_1000 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
0.875 |
貸借 |
-0.759 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.687 |
mrstrength_n001_n0.5 |
1727 |
0.174 |
ma5_dratio_000_005 |
1720.1 |
0.576 |
ma10_dratio_000_005 |
1700.72 |
1.722 |
ma25_dratio_000_005 |
1680.06 |
2.973 |
ma50_dratio_000_005 |
1690.973 |
2.308 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.579 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-0.116 |
atratio_n0.5_0000 |
-38.554 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
90 |
mratio_0050_0100 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.521 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_none |
-0.064 |
-0.052 |
mrstrength_n0.2_0000 |
1725 |
0.174 |
ma5_dratio_000_005 |
1714.2 |
0.805 |
ma10_dratio_000_005 |
1698.72 |
1.724 |
ma25_dratio_000_005 |
1679.9 |
2.863 |
ma50_dratio_000_005 |
1691.507 |
2.157 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.174 |
volaratio_000_0.5 |
| 2025-06-02 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.174 |
atratio_0000_00.5 |
151.515 |
vratio_0100_0200 |
7.7 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
90 |
mratio_0050_0100 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.413 |
貸借 |
0.587 |
rstrength_00.5_00.7 |
cont_03 |
-1.302 |
1.476 |
mrstrength_0001_0002 |
1725.4 |
0.267 |
ma5_dratio_000_005 |
1710 |
1.17 |
ma10_dratio_000_005 |
1696.8 |
1.957 |
ma25_dratio_000_005 |
1679.6 |
3.001 |
ma50_dratio_000_005 |
1691.867 |
2.254 |
ma75_dratio_000_005 |
0.637 |
gratio_00.5_0001 |
0.637 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.407 |
atratio_0000_00.5 |
-40 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
90 |
mratio_0050_0100 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.224 |
貸借 |
0.631 |
rstrength_00.5_00.7 |
cont_02 |
-1.217 |
1.624 |
mrstrength_0001_0002 |
1726 |
0.058 |
ma5_dratio_000_005 |
1706 |
1.231 |
ma10_dratio_000_005 |
1694.72 |
1.905 |
ma25_dratio_000_005 |
1679.04 |
2.856 |
ma50_dratio_000_005 |
1692.107 |
2.062 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.407 |
volaratio_000_0.5 |
| 2025-05-29 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-28.571 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
90 |
mratio_0050_0100 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
0.36 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-1.884 |
mrstrength_n002_n001 |
1720.2 |
-0.012 |
ma5_dratio_n05_000 |
1703 |
0.998 |
ma10_dratio_000_005 |
1692.8 |
1.607 |
ma25_dratio_000_005 |
1678.6 |
2.466 |
ma50_dratio_000_005 |
1692.267 |
1.639 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.581 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-0.578 |
atratio_n001_n0.5 |
-48.667 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.79 |
pbr_0.6_0.8 |
3.95 |
yield_3.5_004 |
90 |
mratio_0050_0100 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
0.255 |
貸借 |
-0.833 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-0.573 |
mrstrength_n001_n0.5 |
1713.2 |
0.397 |
ma5_dratio_000_005 |
1700.8 |
1.129 |
ma10_dratio_000_005 |
1690.56 |
1.741 |
ma25_dratio_000_005 |
1678.64 |
2.464 |
ma50_dratio_000_005 |
1692.333 |
1.635 |
ma75_dratio_000_005 |
0.231 |
gratio_0000_00.5 |
0.814 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-0.173 |
atratio_n0.5_0000 |
-19.355 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.93 |
yield_3.5_004 |
90 |
mratio_0050_0100 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
0.07 |
貸借 |
-0.243 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.686 |
mrstrength_n001_n0.5 |
1703.4 |
1.562 |
ma5_dratio_000_005 |
1697 |
1.945 |
ma10_dratio_000_005 |
1688.24 |
2.474 |
ma25_dratio_000_005 |
1678.18 |
3.088 |
ma50_dratio_000_005 |
1692.267 |
2.23 |
ma75_dratio_000_005 |
-0.173 |
gratio_n0.5_0000 |
1.221 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
2.061 |
atratio_0002_0003 |
402.703 |
vratio_0300_0500 |
7.7 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
90 |
mratio_0050_0100 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.032 |
貸借 |
2.093 |
rstrength_0002_0005 |
cont_03 |
0.999 |
1.062 |
mrstrength_0001_0002 |
1694.6 |
2.266 |
ma5_dratio_000_005 |
1693 |
2.363 |
ma10_dratio_000_005 |
1684.64 |
2.871 |
ma25_dratio_000_005 |
1677.46 |
3.311 |
ma50_dratio_000_005 |
1692.187 |
2.412 |
ma75_dratio_000_005 |
0.118 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.772 |
atratio_00.5_0001 |
-11.905 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4 |
yield_004_4.5 |
90 |
mratio_0050_0100 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.025 |
貸借 |
0.797 |
rstrength_00.7_0001 |
cont_02 |
0.472 |
0.3 |
mrstrength_00.2_00.5 |
1686 |
0.712 |
ma5_dratio_000_005 |
1688.7 |
0.551 |
ma10_dratio_000_005 |
1680.28 |
1.055 |
ma25_dratio_000_005 |
1676.3 |
1.295 |
ma50_dratio_000_005 |
1692.44 |
0.329 |
ma75_dratio_000_005 |
0.059 |
gratio_0000_00.5 |
0.891 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.838 |
atratio_00.5_0001 |
-67.442 |
vratio_n075_n050 |
7.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
90 |
mratio_0050_0100 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.359 |
貸借 |
1.197 |
rstrength_0001_0002 |
cont_none |
-0.839 |
1.677 |
mrstrength_0001_0002 |
1685.8 |
-0.047 |
ma5_dratio_n05_000 |
1687.4 |
-0.142 |
ma10_dratio_n05_000 |
1676.72 |
0.494 |
ma25_dratio_000_005 |
1676.06 |
0.533 |
ma50_dratio_000_005 |
1693.147 |
-0.481 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.838 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-0.89 |
atratio_n001_n0.5 |
104.762 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
90 |
mratio_0050_0100 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
0.364 |
貸借 |
-1.254 |
rstrength_n002_n001 |
cont_n4 |
-0.614 |
-0.276 |
mrstrength_n0.5_n0.2 |
1688.4 |
-1.031 |
ma5_dratio_n05_000 |
1687.6 |
-0.984 |
ma10_dratio_n05_000 |
1673.64 |
-0.158 |
ma25_dratio_n05_000 |
1676 |
-0.298 |
ma50_dratio_n05_000 |
1694.413 |
-1.382 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.381 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-0.237 |
atratio_n0.5_0000 |
43.182 |
vratio_0025_0050 |
7.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
102 |
mratio_0100_1000 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.212 |
貸借 |
-0.025 |
rstrength_n0.2_0000 |
cont_n3 |
0.082 |
-0.319 |
mrstrength_n0.5_n0.2 |
1690.6 |
-0.272 |
ma5_dratio_n05_000 |
1689.6 |
-0.213 |
ma10_dratio_n05_000 |
1670.24 |
0.944 |
ma25_dratio_000_005 |
1676.34 |
0.576 |
ma50_dratio_000_005 |
1695.733 |
-0.574 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.831 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-0.412 |
atratio_n0.5_0000 |
-43.59 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
102 |
mratio_0100_1000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.127 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.676 |
0.264 |
mrstrength_00.2_00.5 |
1691.4 |
-0.083 |
ma5_dratio_n05_000 |
1690.5 |
-0.03 |
ma10_dratio_n05_000 |
1667.68 |
1.338 |
ma25_dratio_000_005 |
1676.12 |
0.828 |
ma50_dratio_000_005 |
1696.853 |
-0.404 |
ma75_dratio_n05_000 |
-0.412 |
gratio_n0.5_0000 |
0.772 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-0.059 |
atratio_n0.5_0000 |
-40.458 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
102 |
mratio_0100_1000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
0.27 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
-0.054 |
mrstrength_n0.2_0000 |
1691.4 |
0.331 |
ma5_dratio_000_005 |
1689.7 |
0.432 |
ma10_dratio_000_005 |
1663.72 |
2 |
ma25_dratio_000_005 |
1675.78 |
1.266 |
ma50_dratio_000_005 |
1698.12 |
-0.066 |
ma75_dratio_n05_000 |
0.118 |
gratio_0000_00.5 |
1.01 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.951 |
atratio_00.5_0001 |
5.645 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
102 |
mratio_0100_1000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-1.967 |
貸借 |
2.918 |
rstrength_0002_0005 |
cont_none |
-0.977 |
1.928 |
mrstrength_0001_0002 |
1689 |
0.533 |
ma5_dratio_000_005 |
1690 |
0.473 |
ma10_dratio_000_005 |
1659.56 |
2.316 |
ma25_dratio_000_005 |
1675.3 |
1.355 |
ma50_dratio_000_005 |
1699.027 |
-0.06 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.191 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-0.473 |
atratio_n0.5_0000 |
133.962 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
102 |
mratio_0100_1000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
0.825 |
貸借 |
-1.298 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-0.329 |
mrstrength_n0.5_n0.2 |
1686.8 |
-0.285 |
ma5_dratio_n05_000 |
1687.5 |
-0.326 |
ma10_dratio_n05_000 |
1652.56 |
1.781 |
ma25_dratio_000_005 |
1675.22 |
0.405 |
ma50_dratio_000_005 |
1700.053 |
-1.062 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.895 |
volaratio_0.5_001 |
| 2025-05-13 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-19.697 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
102 |
mratio_0100_1000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.446 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_02 |
1.432 |
-1.432 |
mrstrength_n002_n001 |
1688.6 |
0.083 |
ma5_dratio_000_005 |
1687.3 |
0.16 |
ma10_dratio_000_005 |
1649.84 |
2.434 |
ma25_dratio_000_005 |
1675.24 |
0.881 |
ma50_dratio_000_005 |
1701.36 |
-0.668 |
ma75_dratio_n05_000 |
0.592 |
gratio_00.5_0001 |
0.71 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.297 |
atratio_0000_00.5 |
-22.353 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.01 |
yield_004_4.5 |
102 |
mratio_0100_1000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
0.019 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
-0.079 |
mrstrength_n0.2_0000 |
1689.6 |
0.024 |
ma5_dratio_000_005 |
1686.3 |
0.219 |
ma10_dratio_000_005 |
1649.92 |
2.429 |
ma25_dratio_000_005 |
1675.9 |
0.841 |
ma50_dratio_000_005 |
1702.56 |
-0.738 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.534 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-0.119 |
atratio_n0.5_0000 |
117.949 |
vratio_0100_0200 |
7.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
102 |
mratio_0100_1000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
0.469 |
貸借 |
-0.588 |
rstrength_n001_n0.5 |
cont_n3 |
1.556 |
-1.675 |
mrstrength_n002_n001 |
1688 |
-0.178 |
ma5_dratio_n05_000 |
1685.1 |
-0.006 |
ma10_dratio_n05_000 |
1650.36 |
2.099 |
ma25_dratio_000_005 |
1676.62 |
0.5 |
ma50_dratio_000_005 |
1703.467 |
-1.084 |
ma75_dratio_n05_000 |
-0.119 |
gratio_n0.5_0000 |
0.831 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-0.237 |
atratio_n0.5_0000 |
-47.297 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
102 |
mratio_0100_1000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
0.908 |
貸借 |
-1.145 |
rstrength_n002_n001 |
cont_n2 |
0.405 |
-0.642 |
mrstrength_n001_n0.5 |
1691 |
-0.237 |
ma5_dratio_n05_000 |
1684.5 |
0.148 |
ma10_dratio_000_005 |
1651.64 |
2.141 |
ma25_dratio_000_005 |
1677.42 |
0.571 |
ma50_dratio_000_005 |
1704.253 |
-1.012 |
ma75_dratio_n05_000 |
0.059 |
gratio_0000_00.5 |
0.475 |
volaratio_000_0.5 |
| 2025-05-07 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-0.236 |
atratio_n0.5_0000 |
4.225 |
vratio_0000_0025 |
7.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
102 |
mratio_0100_1000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.186 |
貸借 |
-0.05 |
rstrength_n0.2_0000 |
cont_none |
-0.139 |
-0.097 |
mrstrength_n0.2_0000 |
1688.2 |
0.166 |
ma5_dratio_000_005 |
1682.2 |
0.523 |
ma10_dratio_000_005 |
1652.44 |
2.334 |
ma25_dratio_000_005 |
1678.58 |
0.74 |
ma50_dratio_000_005 |
1705.173 |
-0.831 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.946 |
volaratio_0.5_001 |
| 2025-05-02 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.773 |
atratio_00.5_0001 |
97.222 |
vratio_0075_0100 |
7.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
102 |
mratio_0100_1000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.498 |
貸借 |
1.271 |
rstrength_0001_0002 |
cont_none |
1.038 |
-0.265 |
mrstrength_n0.5_n0.2 |
1686 |
0.534 |
ma5_dratio_000_005 |
1679.3 |
0.935 |
ma10_dratio_000_005 |
1653.92 |
2.484 |
ma25_dratio_000_005 |
1679.9 |
0.899 |
ma50_dratio_000_005 |
1706.16 |
-0.654 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.951 |
volaratio_0.5_001 |
| 2025-05-01 |
14:54 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-1.059 |
atratio_n002_n001 |
-92.208 |
vratio_n100_n075 |
7.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.02 |
yield_004_4.5 |
102 |
mratio_0100_1000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
0.357 |
貸借 |
-1.416 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.188 |
mrstrength_n005_n002 |
1683 |
-0.059 |
ma5_dratio_n05_000 |
1673.8 |
0.49 |
ma10_dratio_000_005 |
1654.92 |
1.636 |
ma25_dratio_000_005 |
1681.28 |
0.043 |
ma50_dratio_000_005 |
1707.44 |
-1.49 |
ma75_dratio_n05_000 |
-0.765 |
gratio_n001_n0.5 |
1.073 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
1.614 |
atratio_0001_0002 |
904.348 |
vratio_0500_1000 |
7.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.04 |
yield_004_4.5 |
102 |
mratio_0100_1000 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
0.592 |
貸借 |
1.022 |
rstrength_0001_0002 |
cont_none |
0.573 |
1.041 |
mrstrength_0001_0002 |
1682.2 |
1.058 |
ma5_dratio_000_005 |
1668 |
1.918 |
ma10_dratio_000_005 |
1656.44 |
2.63 |
ma25_dratio_000_005 |
1682.86 |
1.019 |
ma50_dratio_000_005 |
1708.907 |
-0.521 |
ma75_dratio_n05_000 |
0.359 |
gratio_0000_00.5 |
4.759 |
volaratio_004_005 |
| 2025-04-28 |
10:08 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-0.417 |
atratio_n0.5_0000 |
-36.986 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
31.08 |
mratio_0020_0050 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
1.027 |
貸借 |
-1.444 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.793 |
mrstrength_n001_n0.5 |
1678 |
-0.298 |
ma5_dratio_n05_000 |
1658.9 |
0.85 |
ma10_dratio_000_005 |
1657.48 |
0.936 |
ma25_dratio_000_005 |
1684.2 |
-0.665 |
ma50_dratio_n05_000 |
1710.307 |
-2.181 |
ma75_dratio_n05_000 |
0.298 |
gratio_0000_00.5 |
0.956 |
volaratio_0.5_001 |
| 2025-04-25 |
09:00 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-16.092 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.78 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
31.08 |
mratio_0020_0050 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.2 |
貸借 |
0.2 |
rstrength_00.2_00.5 |
cont_02 |
1.902 |
-1.902 |
mrstrength_n002_n001 |
1676.2 |
0.227 |
ma5_dratio_000_005 |
1652.4 |
1.67 |
ma10_dratio_000_005 |
1659.4 |
1.241 |
ma25_dratio_000_005 |
1686.1 |
-0.362 |
ma50_dratio_n05_000 |
1711.973 |
-1.868 |
ma75_dratio_n05_000 |
0.298 |
gratio_0000_00.5 |
0.597 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.119 |
atratio_0000_00.5 |
19.178 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
31.08 |
mratio_0020_0050 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.477 |
貸借 |
0.596 |
rstrength_00.5_00.7 |
cont_none |
0.489 |
-0.37 |
mrstrength_n0.5_n0.2 |
1672.6 |
0.442 |
ma5_dratio_000_005 |
1643 |
2.252 |
ma10_dratio_000_005 |
1661.08 |
1.139 |
ma25_dratio_000_005 |
1687.9 |
-0.468 |
ma50_dratio_n05_000 |
1713.28 |
-1.942 |
ma75_dratio_n05_000 |
0.596 |
gratio_00.5_0001 |
0.897 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-0.06 |
atratio_n0.5_0000 |
17.742 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
31.08 |
mratio_0020_0050 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
0.18 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_none |
1.894 |
-1.954 |
mrstrength_n002_n001 |
1664.6 |
0.805 |
ma5_dratio_000_005 |
1637.2 |
2.492 |
ma10_dratio_000_005 |
1662.4 |
0.938 |
ma25_dratio_000_005 |
1689.4 |
-0.675 |
ma50_dratio_n05_000 |
1714.2 |
-2.112 |
ma75_dratio_n05_000 |
0.06 |
gratio_0000_00.5 |
0.776 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.901 |
atratio_00.5_0001 |
-47.458 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
31.08 |
mratio_0020_0050 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.254 |
貸借 |
1.155 |
rstrength_0001_0002 |
cont_07 |
-0.173 |
1.074 |
mrstrength_0001_0002 |
1653.8 |
1.524 |
ma5_dratio_000_005 |
1628.5 |
3.101 |
ma10_dratio_000_005 |
1663.36 |
0.94 |
ma25_dratio_000_005 |
1690.8 |
-0.698 |
ma50_dratio_n05_000 |
1715.227 |
-2.112 |
ma75_dratio_n05_000 |
-0.18 |
gratio_n0.5_0000 |
1.144 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.12 |
atratio_0000_00.5 |
76.119 |
vratio_0075_0100 |
7.4 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
31.08 |
mratio_0020_0050 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
0.278 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_06 |
-1.297 |
1.417 |
mrstrength_0001_0002 |
1639.8 |
1.476 |
ma5_dratio_000_005 |
1619.9 |
2.722 |
ma10_dratio_000_005 |
1664.4 |
-0.024 |
ma25_dratio_n05_000 |
1692 |
-1.655 |
ma50_dratio_n05_000 |
1715.947 |
-3.027 |
ma75_dratio_n05_000 |
0.06 |
gratio_0000_00.5 |
0.963 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
1.341 |
atratio_0001_0002 |
-47.244 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
31.08 |
mratio_0020_0050 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
0.57 |
貸借 |
0.771 |
rstrength_00.7_0001 |
cont_05 |
1.026 |
0.315 |
mrstrength_00.2_00.5 |
1628.6 |
2.051 |
ma5_dratio_000_005 |
1605.8 |
3.5 |
ma10_dratio_000_005 |
1666.72 |
-0.283 |
ma25_dratio_n05_000 |
1693.22 |
-1.844 |
ma50_dratio_n05_000 |
1717.267 |
-3.218 |
ma75_dratio_n05_000 |
-0.061 |
gratio_n0.5_0000 |
1.586 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.985 |
atratio_00.5_0001 |
13.393 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
31.08 |
mratio_0020_0050 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.027 |
貸借 |
1.012 |
rstrength_0001_0002 |
cont_04 |
1.348 |
-0.363 |
mrstrength_n0.5_n0.2 |
1613.4 |
1.649 |
ma5_dratio_000_005 |
1601 |
2.436 |
ma10_dratio_000_005 |
1668.12 |
-1.686 |
ma25_dratio_n05_000 |
1694.28 |
-3.204 |
ma50_dratio_n05_000 |
1718.613 |
-4.574 |
ma75_dratio_n05_000 |
-0.246 |
gratio_n0.5_0000 |
1.485 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.932 |
atratio_00.5_0001 |
80.645 |
vratio_0075_0100 |
7.4 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
31.08 |
mratio_0020_0050 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.373 |
貸借 |
1.305 |
rstrength_0001_0002 |
cont_03 |
-1.013 |
1.945 |
mrstrength_0001_0002 |
1609.8 |
0.882 |
ma5_dratio_000_005 |
1606.2 |
1.108 |
ma10_dratio_000_005 |
1670.28 |
-2.771 |
ma25_dratio_n05_000 |
1695.96 |
-4.243 |
ma50_dratio_n05_000 |
1720.453 |
-5.606 |
ma75_dratio_n07_n05 |
0.684 |
gratio_00.5_0001 |
0.932 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.062 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
31.08 |
mratio_0020_0050 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.632 |
貸借 |
0.694 |
rstrength_00.5_00.7 |
cont_02 |
0.839 |
-0.777 |
mrstrength_n001_n0.5 |
1603.2 |
0.362 |
ma5_dratio_000_005 |
1613.9 |
-0.304 |
ma10_dratio_n05_000 |
1672.32 |
-3.786 |
ma25_dratio_n05_000 |
1698.52 |
-5.27 |
ma50_dratio_n07_n05 |
1722.68 |
-6.599 |
ma75_dratio_n07_n05 |
0.622 |
gratio_00.5_0001 |
0.622 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
1.387 |
atratio_0001_0002 |
-41.875 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
31.08 |
mratio_0020_0050 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
1.754 |
貸借 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
0.206 |
mrstrength_00.2_00.5 |
1600 |
0.5 |
ma5_dratio_000_005 |
1624.7 |
-1.028 |
ma10_dratio_n05_000 |
1675.4 |
-4.023 |
ma25_dratio_n05_000 |
1701.36 |
-5.487 |
ma50_dratio_n07_n05 |
1725.2 |
-6.793 |
ma75_dratio_n07_n05 |
1.828 |
gratio_0001_0002 |
1.381 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-2.219 |
atratio_n003_n002 |
-17.313 |
vratio_n025_0000 |
7 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
16.11 |
mratio_0010_0020 |
141億円 |
141 |
mvalue_00100_00150 |
2025-04-10 |
settlement_b03_b01 |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
0.252 |
貸借 |
-2.471 |
rstrength_n005_n002 |
cont_none |
-2.957 |
0.738 |
mrstrength_00.7_0001 |
1583 |
0.19 |
ma5_dratio_000_005 |
1634.6 |
-2.973 |
ma10_dratio_n05_000 |
1678.36 |
-5.503 |
ma25_dratio_n07_n05 |
1704.8 |
-6.969 |
ma50_dratio_n07_n05 |
1727.36 |
-8.184 |
ma75_dratio_n10_n07 |
-2.466 |
gratio_n003_n002 |
2.177 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
1.948 |
atratio_0001_0002 |
37.722 |
vratio_0025_0050 |
7 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
16.11 |
mratio_0010_0020 |
141億円 |
141 |
mvalue_00100_00150 |
2025-04-10 |
settlement_000_000 |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
2.356 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-7.18 |
mrstrength_n010_n005 |
1588.6 |
2.102 |
ma5_dratio_000_005 |
1648.8 |
-1.625 |
ma10_dratio_n05_000 |
1682.44 |
-3.592 |
ma25_dratio_n05_000 |
1708.48 |
-5.062 |
ma50_dratio_n07_n05 |
1730.213 |
-6.254 |
ma75_dratio_n07_n05 |
5.028 |
gratio_0005_0010 |
4.04 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-0.126 |
atratio_n0.5_0000 |
-23.641 |
vratio_n025_0000 |
7.5 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
16.11 |
mratio_0010_0020 |
142億円 |
142 |
mvalue_00100_00150 |
2025-04-10 |
settlement_a01_a03 |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.834 |
貸借 |
0.708 |
rstrength_00.7_0001 |
cont_none |
-3.934 |
3.808 |
mrstrength_0002_0005 |
1602.6 |
-0.724 |
ma5_dratio_n05_000 |
1658.6 |
-4.076 |
ma10_dratio_n05_000 |
1684.56 |
-5.554 |
ma25_dratio_n07_n05 |
1711.44 |
-7.037 |
ma50_dratio_n10_n07 |
1732.853 |
-8.186 |
ma75_dratio_n10_n07 |
-2.072 |
gratio_n003_n002 |
2.762 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
4.596 |
atratio_0003_0005 |
-37.521 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
17.59 |
mratio_0010_0020 |
142億円 |
142 |
mvalue_00100_00150 |
2025-04-10 |
settlement_a01_a03 |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
4.722 |
貸借 |
-0.126 |
rstrength_n0.2_0000 |
cont_none |
6.025 |
-1.429 |
mrstrength_n002_n001 |
1624.6 |
-1.945 |
ma5_dratio_n05_000 |
1671.5 |
-4.696 |
ma10_dratio_n05_000 |
1687.84 |
-5.619 |
ma25_dratio_n07_n05 |
1715.32 |
-7.131 |
ma50_dratio_n10_n07 |
1735.947 |
-8.235 |
ma75_dratio_n10_n07 |
2.626 |
gratio_0002_0003 |
2.047 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-5.638 |
atratio_n010_n005 |
19.959 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.73 |
pbr_0.6_0.8 |
4.33 |
yield_004_4.5 |
17.59 |
mratio_0010_0020 |
136億円 |
136 |
mvalue_00100_00150 |
2025-04-10 |
settlement_a01_a03 |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-4.069 |
貸借 |
-1.569 |
rstrength_n002_n001 |
cont_n4 |
-7.827 |
2.189 |
mrstrength_0002_0005 |
1649.4 |
-7.663 |
ma5_dratio_n10_n07 |
1684.8 |
-9.604 |
ma10_dratio_n10_n07 |
1691.04 |
-9.937 |
ma25_dratio_n10_n07 |
1718.76 |
-11.39 |
ma50_dratio_n15_n10 |
1738.773 |
-12.409 |
ma75_dratio_n15_n10 |
-6.753 |
gratio_n010_n005 |
3.2 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-4.61 |
atratio_n005_n003 |
150.51 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.77 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
17.59 |
mratio_0010_0020 |
144億円 |
144 |
mvalue_00100_00150 |
2025-04-10 |
settlement_a04_a06 |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-2.606 |
貸借 |
-2.004 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-1.86 |
mrstrength_n002_n001 |
1686.2 |
-4.282 |
ma5_dratio_n05_000 |
1704.6 |
-5.315 |
ma10_dratio_n07_n05 |
1697.88 |
-4.94 |
ma25_dratio_n05_000 |
1723.8 |
-6.37 |
ma50_dratio_n07_n05 |
1742.453 |
-7.372 |
ma75_dratio_n10_n07 |
-1.832 |
gratio_n002_n001 |
4.994 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-0.529 |
atratio_n001_n0.5 |
79.817 |
vratio_0075_0100 |
7.9 |
per_005_008 |
0.81 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
17.59 |
mratio_0010_0020 |
151億円 |
151 |
mvalue_00150_00200 |
2025-04-10 |
settlement_a07_a09 |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.907 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_n2 |
-2.771 |
2.242 |
mrstrength_0002_0005 |
1709 |
-0.995 |
ma5_dratio_n05_000 |
1715.4 |
-1.364 |
ma10_dratio_n05_000 |
1700.64 |
-0.508 |
ma25_dratio_n05_000 |
1727.12 |
-2.033 |
ma50_dratio_n05_000 |
1745.067 |
-3.041 |
ma75_dratio_n05_000 |
-2.352 |
gratio_n003_n002 |
2.95 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-0.932 |
atratio_n001_n0.5 |
43.421 |
vratio_0025_0050 |
8 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
17.59 |
mratio_0010_0020 |
152億円 |
152 |
mvalue_00150_00200 |
2025-04-10 |
settlement_a07_a09 |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.682 |
貸借 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-1.217 |
mrstrength_n002_n001 |
1714.6 |
-0.793 |
ma5_dratio_n05_000 |
1717.5 |
-0.961 |
ma10_dratio_n05_000 |
1701.88 |
-0.052 |
ma25_dratio_n05_000 |
1728.88 |
-1.613 |
ma50_dratio_n05_000 |
1746.16 |
-2.586 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.586 |
atratio_00.5_0001 |
-57.542 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
8.15 |
mratio_0005_0010 |
153億円 |
153 |
mvalue_00150_00200 |
2025-04-10 |
settlement_a07_a09 |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
0.025 |
貸借 |
0.561 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
0.567 |
mrstrength_00.5_00.7 |
1718.4 |
-0.081 |
ma5_dratio_n05_000 |
1717.6 |
-0.035 |
ma10_dratio_n05_000 |
1702.88 |
0.829 |
ma25_dratio_000_005 |
1730.02 |
-0.753 |
ma50_dratio_n05_000 |
1746.68 |
-1.699 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.586 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-1.215 |
atratio_n002_n001 |
33.582 |
vratio_0025_0050 |
8 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
8.15 |
mratio_0005_0010 |
152億円 |
152 |
mvalue_00150_00200 |
2025-04-10 |
settlement_a10_a12 |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-1.302 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_none |
-4.048 |
2.833 |
mrstrength_0002_0005 |
1720.2 |
-0.767 |
ma5_dratio_n05_000 |
1716.4 |
-0.548 |
ma10_dratio_n05_000 |
1703.2 |
0.223 |
ma25_dratio_000_005 |
1730.56 |
-1.361 |
ma50_dratio_n05_000 |
1746.547 |
-2.264 |
ma75_dratio_n05_000 |
-0.463 |
gratio_n0.5_0000 |
0.937 |
volaratio_0.5_001 |
| 2025-03-28 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.465 |
atratio_0000_00.5 |
-21.176 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
8.15 |
mratio_0005_0010 |
154億円 |
154 |
mvalue_00150_00200 |
2025-04-10 |
settlement_a13_a15 |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-2.161 |
貸借 |
2.626 |
rstrength_0002_0005 |
cont_02 |
-1.798 |
2.263 |
mrstrength_0002_0005 |
1723 |
0.29 |
ma5_dratio_000_005 |
1717.9 |
0.588 |
ma10_dratio_000_005 |
1704.72 |
1.366 |
ma25_dratio_000_005 |
1731.54 |
-0.204 |
ma50_dratio_n05_000 |
1746.36 |
-1.051 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.29 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
68.317 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
8.15 |
mratio_0005_0010 |
153億円 |
153 |
mvalue_00150_00200 |
2025-04-10 |
settlement_a13_a15 |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.243 |
貸借 |
0.243 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
1721.8 |
-0.105 |
ma5_dratio_n05_000 |
1714.8 |
0.303 |
ma10_dratio_000_005 |
1705.88 |
0.828 |
ma25_dratio_000_005 |
1732.28 |
-0.709 |
ma50_dratio_n05_000 |
1746.053 |
-1.492 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.281 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-0.348 |
atratio_n0.5_0000 |
-16.529 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.84 |
yield_3.5_004 |
8.15 |
mratio_0005_0010 |
153億円 |
153 |
mvalue_00150_00200 |
2025-04-10 |
settlement_a13_a15 |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.038 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-1.001 |
mrstrength_n002_n001 |
1720.4 |
-0.023 |
ma5_dratio_n05_000 |
1712.2 |
0.456 |
ma10_dratio_000_005 |
1707.64 |
0.724 |
ma25_dratio_000_005 |
1733.7 |
-0.79 |
ma50_dratio_n05_000 |
1745.88 |
-1.482 |
ma75_dratio_n05_000 |
-0.174 |
gratio_n0.5_0000 |
0.349 |
volaratio_000_0.5 |
| 2025-03-25 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.291 |
atratio_0000_00.5 |
-54.34 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
5.26 |
mratio_0005_0010 |
154億円 |
154 |
mvalue_00150_00200 |
2025-04-10 |
settlement_a16_p00 |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
0.005 |
貸借 |
0.286 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
-0.166 |
mrstrength_n0.2_0000 |
1716.8 |
0.536 |
ma5_dratio_000_005 |
1707.7 |
1.072 |
ma10_dratio_000_005 |
1709.28 |
0.978 |
ma25_dratio_000_005 |
1735.14 |
-0.527 |
ma50_dratio_n05_000 |
1745.373 |
-1.11 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.582 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-0.058 |
atratio_n0.5_0000 |
130.435 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
5.26 |
mratio_0005_0010 |
154億円 |
154 |
mvalue_00150_00200 |
2025-04-10 |
settlement_a16_p00 |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.54 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
0.124 |
mrstrength_0000_00.2 |
1712.6 |
0.49 |
ma5_dratio_000_005 |
1703.7 |
1.015 |
ma10_dratio_000_005 |
1710.92 |
0.589 |
ma25_dratio_000_005 |
1736.72 |
-0.905 |
ma50_dratio_n05_000 |
1744.72 |
-1.36 |
ma75_dratio_n05_000 |
0.058 |
gratio_0000_00.5 |
1.112 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.525 |
atratio_00.5_0001 |
40.244 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
5.26 |
mratio_0005_0010 |
154億円 |
154 |
mvalue_00150_00200 |
2025-04-10 |
settlement_a16_p00 |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
1.193 |
貸借 |
-0.668 |
rstrength_n001_n0.5 |
cont_02 |
-0.198 |
0.723 |
mrstrength_00.7_0001 |
1712.8 |
0.537 |
ma5_dratio_000_005 |
1699.8 |
1.306 |
ma10_dratio_000_005 |
1712.8 |
0.537 |
ma25_dratio_000_005 |
1738.26 |
-0.935 |
ma50_dratio_n05_000 |
1743.987 |
-1.261 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.701 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.646 |
atratio_00.5_0001 |
-3.529 |
vratio_n025_0000 |
8 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
5.26 |
mratio_0005_0010 |
153億円 |
153 |
mvalue_00150_00200 |
2025-04-10 |
settlement_a16_p00 |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
0.796 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_none |
-0.247 |
0.893 |
mrstrength_00.7_0001 |
1707.8 |
0.304 |
ma5_dratio_000_005 |
1696.4 |
0.979 |
ma10_dratio_000_005 |
1714.72 |
-0.1 |
ma25_dratio_n05_000 |
1739.38 |
-1.517 |
ma50_dratio_n05_000 |
1743.44 |
-1.746 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.646 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-0.176 |
atratio_n0.5_0000 |
-39.286 |
vratio_n050_n025 |
8 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.88 |
yield_3.5_004 |
2 |
mratio_0002_0003 |
152億円 |
152 |
mvalue_00150_00200 |
2025-04-10 |
settlement_a16_p00 |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
0.252 |
貸借 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.2 |
-1.376 |
mrstrength_n002_n001 |
1704 |
-0.117 |
ma5_dratio_n05_000 |
1692.6 |
0.555 |
ma10_dratio_000_005 |
1716.4 |
-0.839 |
ma25_dratio_n05_000 |
1740.1 |
-2.19 |
ma50_dratio_n05_000 |
1743.333 |
-2.371 |
ma75_dratio_n05_000 |
-0.235 |
gratio_n0.5_0000 |
0.705 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-0.987 |
atratio_n001_n0.5 |
-36.073 |
vratio_n050_n025 |
8 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.87 |
yield_3.5_004 |
2 |
mratio_0002_0003 |
152億円 |
152 |
mvalue_00150_00200 |
2025-04-10 |
settlement_a16_p00 |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
0.216 |
貸借 |
-1.203 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.914 |
mrstrength_n002_n001 |
1698.6 |
0.377 |
ma5_dratio_000_005 |
1689.7 |
0.905 |
ma10_dratio_000_005 |
1718.24 |
-0.771 |
ma25_dratio_n05_000 |
1741.16 |
-2.077 |
ma50_dratio_n05_000 |
1743.213 |
-2.192 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.41 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
1.473 |
atratio_0001_0002 |
291.071 |
vratio_0200_0300 |
8.1 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
2 |
mratio_0002_0003 |
154億円 |
154 |
mvalue_00150_00200 |
2025-04-10 |
settlement_a16_p00 |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.609 |
貸借 |
2.082 |
rstrength_0002_0005 |
cont_03 |
0.715 |
0.758 |
mrstrength_00.7_0001 |
1694.8 |
1.605 |
ma5_dratio_000_005 |
1686.5 |
2.105 |
ma10_dratio_000_005 |
1719.6 |
0.14 |
ma25_dratio_000_005 |
1741.72 |
-1.132 |
ma50_dratio_n05_000 |
1743.04 |
-1.207 |
ma75_dratio_n05_000 |
-0.118 |
gratio_n0.5_0000 |
1.833 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.177 |
atratio_0000_00.5 |
-69.231 |
vratio_n075_n050 |
8 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.89 |
yield_3.5_004 |
2 |
mratio_0002_0003 |
151億円 |
151 |
mvalue_00150_00200 |
2025-04-10 |
settlement_a16_p00 |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.217 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_02 |
-0.079 |
0.256 |
mrstrength_00.2_00.5 |
1686.8 |
0.605 |
ma5_dratio_000_005 |
1683.7 |
0.79 |
ma10_dratio_000_005 |
1719.72 |
-1.321 |
ma25_dratio_n05_000 |
1742.54 |
-2.613 |
ma50_dratio_n05_000 |
1742.28 |
-2.599 |
ma75_dratio_n05_000 |
-0.767 |
gratio_n001_n0.5 |
0.952 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
1.134 |
atratio_0001_0002 |
31.884 |
vratio_0025_0050 |
8 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
2 |
mratio_0002_0003 |
151億円 |
151 |
mvalue_00150_00200 |
2025-04-10 |
settlement_a16_p00 |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
0.832 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
1.063 |
mrstrength_0001_0002 |
1685 |
0.534 |
ma5_dratio_000_005 |
1682.3 |
0.695 |
ma10_dratio_000_005 |
1720.44 |
-1.537 |
ma25_dratio_n05_000 |
1743.86 |
-2.859 |
ma50_dratio_n05_000 |
1741.867 |
-2.748 |
ma75_dratio_n05_000 |
-0.06 |
gratio_n0.5_0000 |
1.195 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-0.652 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
2 |
mratio_0002_0003 |
149億円 |
149 |
mvalue_00100_00150 |
2025-04-10 |
settlement_a16_p00 |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.86 |
貸借 |
0.208 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
-0.017 |
mrstrength_n0.2_0000 |
1681.2 |
-0.369 |
ma5_dratio_n05_000 |
1685.2 |
-0.605 |
ma10_dratio_n05_000 |
1721.64 |
-2.709 |
ma25_dratio_n05_000 |
1745.54 |
-4.041 |
ma50_dratio_n05_000 |
1741.453 |
-3.816 |
ma75_dratio_n05_000 |
-0.119 |
gratio_n0.5_0000 |
1.752 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.238 |
atratio_0000_00.5 |
53.333 |
vratio_0050_0075 |
7.9 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
1.32 |
mratio_0001_1.50 |
150億円 |
150 |
mvalue_00150_00200 |
2025-04-10 |
settlement_a16_p00 |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
0.387 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_none |
0.383 |
-0.145 |
mrstrength_n0.2_0000 |
1680.8 |
0.309 |
ma5_dratio_000_005 |
1690.3 |
-0.254 |
ma10_dratio_n05_000 |
1724.72 |
-2.245 |
ma25_dratio_n05_000 |
1747.86 |
-3.539 |
ma50_dratio_n05_000 |
1741.28 |
-3.175 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.132 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-0.355 |
atratio_n0.5_0000 |
-22.414 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
1.32 |
mratio_0001_1.50 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.73 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
1.814 |
mrstrength_0001_0002 |
1678.2 |
0.226 |
ma5_dratio_000_005 |
1694.2 |
-0.72 |
ma10_dratio_n05_000 |
1727.32 |
-2.624 |
ma25_dratio_n05_000 |
1750.1 |
-3.891 |
ma50_dratio_n05_000 |
1741.013 |
-3.39 |
ma75_dratio_n05_000 |
-0.474 |
gratio_n0.5_0000 |
0.596 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.776 |
atratio_00.5_0001 |
-1.695 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.91 |
yield_3.5_004 |
1.32 |
mratio_0001_1.50 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
0.553 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_03 |
0.766 |
0.01 |
mrstrength_0000_00.2 |
1680.6 |
0.44 |
ma5_dratio_000_005 |
1700.5 |
-0.735 |
ma10_dratio_n05_000 |
1731.24 |
-2.498 |
ma25_dratio_n05_000 |
1751.86 |
-3.645 |
ma50_dratio_n05_000 |
1740.893 |
-3.038 |
ma75_dratio_n05_000 |
0.179 |
gratio_0000_00.5 |
0.957 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.12 |
atratio_0000_00.5 |
-52.988 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.94 |
yield_3.5_004 |
1.32 |
mratio_0001_1.50 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
0.509 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_02 |
0.233 |
-0.113 |
mrstrength_n0.2_0000 |
1679.6 |
-0.274 |
ma5_dratio_n05_000 |
1707.4 |
-1.898 |
ma10_dratio_n05_000 |
1734.52 |
-3.431 |
ma25_dratio_n05_000 |
1754.1 |
-4.509 |
ma50_dratio_n05_000 |
1740.627 |
-3.77 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.66 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
4.149 |
vratio_0000_0025 |
7.9 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
1.61 |
mratio_1.50_0002 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-1.279 |
貸借 |
1.279 |
rstrength_0001_0002 |
cont_none |
-1.202 |
1.202 |
mrstrength_0001_0002 |
1689.2 |
-0.959 |
ma5_dratio_n05_000 |
1716.3 |
-2.523 |
ma10_dratio_n05_000 |
1738.32 |
-3.758 |
ma25_dratio_n05_000 |
1757 |
-4.781 |
ma50_dratio_n05_000 |
1740.56 |
-3.882 |
ma75_dratio_n05_000 |
-0.06 |
gratio_n0.5_0000 |
1.148 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-1.24 |
atratio_n002_n001 |
-40.494 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.95 |
yield_3.5_004 |
1.61 |
mratio_1.50_0002 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
2.136 |
貸借 |
-3.376 |
rstrength_n005_n002 |
cont_none |
1.695 |
-2.935 |
mrstrength_n005_n002 |
1699.8 |
-1.577 |
ma5_dratio_n05_000 |
1725.1 |
-3.02 |
ma10_dratio_n05_000 |
1742.8 |
-4.005 |
ma25_dratio_n05_000 |
1760 |
-4.943 |
ma50_dratio_n05_000 |
1740.427 |
-3.874 |
ma75_dratio_n05_000 |
0.177 |
gratio_0000_00.5 |
1.554 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.654 |
atratio_00.5_0001 |
-59.821 |
vratio_n075_n050 |
8 |
per_008_010 |
0.81 |
pbr_0.8_001 |
3.9 |
yield_3.5_004 |
1.61 |
mratio_1.50_0002 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.213 |
貸借 |
0.867 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
3.531 |
mrstrength_0002_0005 |
1710.2 |
-0.947 |
ma5_dratio_n05_000 |
1734.5 |
-2.335 |
ma10_dratio_n05_000 |
1746.48 |
-3.005 |
ma25_dratio_n05_000 |
1762.64 |
-3.894 |
ma50_dratio_n05_000 |
1740.16 |
-2.653 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.713 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-2.322 |
atratio_n003_n002 |
-37.274 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.8 |
pbr_0.8_001 |
3.92 |
yield_3.5_004 |
1.61 |
mratio_1.50_0002 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
0.904 |
貸借 |
-3.226 |
rstrength_n005_n002 |
cont_n2 |
0.298 |
-2.62 |
mrstrength_n005_n002 |
1720.4 |
-2.174 |
ma5_dratio_n05_000 |
1741.9 |
-3.381 |
ma10_dratio_n05_000 |
1749.72 |
-3.813 |
ma25_dratio_n05_000 |
1764.74 |
-4.632 |
ma50_dratio_n05_000 |
1739.507 |
-3.248 |
ma75_dratio_n05_000 |
-2.902 |
gratio_n003_n002 |
1.743 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-0.174 |
atratio_n0.5_0000 |
258.705 |
vratio_0200_0300 |
8.1 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
3.03 |
mratio_0003_0005 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
0.519 |
貸借 |
-0.693 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
0.076 |
mrstrength_0000_00.2 |
1735.2 |
-0.703 |
ma5_dratio_n05_000 |
1750.6 |
-1.577 |
ma10_dratio_n05_000 |
1753.6 |
-1.745 |
ma25_dratio_n05_000 |
1767.28 |
-2.506 |
ma50_dratio_n05_000 |
1738.987 |
-0.919 |
ma75_dratio_n05_000 |
0.058 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.058 |
atratio_0000_00.5 |
4.429 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.82 |
yield_3.5_004 |
3.03 |
mratio_0003_0005 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.912 |
貸借 |
0.97 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
1.448 |
mrstrength_0001_0002 |
1743.4 |
-0.998 |
ma5_dratio_n05_000 |
1753.8 |
-1.585 |
ma10_dratio_n05_000 |
1755.88 |
-1.702 |
ma25_dratio_n05_000 |
1768.3 |
-2.392 |
ma50_dratio_n05_000 |
1738.187 |
-0.701 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.696 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-1.146 |
atratio_n002_n001 |
37.5 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
3.03 |
mratio_0003_0005 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
0.225 |
貸借 |
-1.371 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-1.402 |
mrstrength_n002_n001 |
1750.4 |
-1.451 |
ma5_dratio_n05_000 |
1756 |
-1.765 |
ma10_dratio_n05_000 |
1757.16 |
-1.83 |
ma25_dratio_n05_000 |
1768.58 |
-2.464 |
ma50_dratio_n05_000 |
1737.387 |
-0.713 |
ma75_dratio_n05_000 |
-0.287 |
gratio_n0.5_0000 |
1.45 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-0.683 |
atratio_n001_n0.5 |
28.926 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
3.03 |
mratio_0003_0005 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.225 |
貸借 |
-0.458 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.242 |
0.559 |
mrstrength_00.5_00.7 |
1758.8 |
-0.785 |
ma5_dratio_n05_000 |
1757.4 |
-0.706 |
ma10_dratio_n05_000 |
1757.92 |
-0.735 |
ma25_dratio_n05_000 |
1768.22 |
-1.313 |
ma50_dratio_n05_000 |
1736.333 |
0.499 |
ma75_dratio_000_005 |
-0.171 |
gratio_n0.5_0000 |
0.92 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-0.397 |
atratio_n0.5_0000 |
12.558 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
3.03 |
mratio_0003_0005 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.013 |
貸借 |
-0.384 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
-0.128 |
mrstrength_n0.2_0000 |
1763.4 |
-0.363 |
ma5_dratio_n05_000 |
1755.4 |
0.091 |
ma10_dratio_000_005 |
1758.36 |
-0.077 |
ma25_dratio_n05_000 |
1767.18 |
-0.576 |
ma50_dratio_n05_000 |
1735.133 |
1.26 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.799 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.17 |
atratio_0000_00.5 |
3.865 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
3.92 |
mratio_0003_0005 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.402 |
貸借 |
0.572 |
rstrength_00.5_00.7 |
cont_none |
0.245 |
-0.075 |
mrstrength_n0.2_0000 |
1766 |
-0.113 |
ma5_dratio_n05_000 |
1751.2 |
0.731 |
ma10_dratio_000_005 |
1758.68 |
0.302 |
ma25_dratio_000_005 |
1766.14 |
-0.121 |
ma50_dratio_n05_000 |
1733.68 |
1.749 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.798 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-0.34 |
atratio_n0.5_0000 |
51.095 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
3.92 |
mratio_0003_0005 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7820 |
トーイン;ナカバヤシ;ニホンフラ |
1.515 |
貸借 |
-1.855 |
rstrength_n002_n001 |
cont_n3 |
0.063 |
-0.403 |
mrstrength_n0.5_n0.2 |
1764.2 |
-0.181 |
ma5_dratio_n05_000 |
1747.2 |
0.79 |
ma10_dratio_000_005 |
1759.76 |
0.07 |
ma25_dratio_000_005 |
1765 |
-0.227 |
ma50_dratio_n05_000 |
1731.907 |
1.68 |
ma75_dratio_000_005 |
0.226 |
gratio_0000_00.5 |
0.681 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-0.057 |
atratio_n0.5_0000 |
8.73 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
3.92 |
mratio_0003_0005 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.149 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_n2 |
-0.791 |
0.734 |
mrstrength_00.7_0001 |
1761.6 |
0.307 |
ma5_dratio_000_005 |
1746.3 |
1.185 |
ma10_dratio_000_005 |
1761 |
0.341 |
ma25_dratio_000_005 |
1763.42 |
0.203 |
ma50_dratio_000_005 |
1730.667 |
2.099 |
ma75_dratio_000_005 |
0.113 |
gratio_0000_00.5 |
0.625 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-0.113 |
atratio_n0.5_0000 |
-13.103 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
3.92 |
mratio_0003_0005 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
0.665 |
貸借 |
-0.778 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-1.391 |
mrstrength_n002_n001 |
1756 |
0.683 |
ma5_dratio_000_005 |
1744.7 |
1.335 |
ma10_dratio_000_005 |
1762.52 |
0.311 |
ma25_dratio_000_005 |
1761.62 |
0.362 |
ma50_dratio_000_005 |
1729.56 |
2.223 |
ma75_dratio_000_005 |
-0.508 |
gratio_n001_n0.5 |
0.909 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.855 |
atratio_00.5_0001 |
7.407 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
3.92 |
mratio_0003_0005 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7820 |
トーイン;ナカバヤシ;ニホンフラ |
0.854 |
貸借 |
0.001 |
rstrength_0000_00.2 |
cont_05 |
0.419 |
0.436 |
mrstrength_00.2_00.5 |
1747.4 |
1.293 |
ma5_dratio_000_005 |
1745.9 |
1.38 |
ma10_dratio_000_005 |
1763.72 |
0.356 |
ma25_dratio_000_005 |
1759.58 |
0.592 |
ma50_dratio_000_005 |
1728.427 |
2.405 |
ma75_dratio_000_005 |
0.57 |
gratio_00.5_0001 |
0.797 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.4 |
atratio_0000_00.5 |
4.651 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
12.68 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.907 |
貸借 |
1.307 |
rstrength_0001_0002 |
cont_04 |
0.036 |
0.364 |
mrstrength_00.2_00.5 |
1736.4 |
1.071 |
ma5_dratio_000_005 |
1745.9 |
0.521 |
ma10_dratio_000_005 |
1764.04 |
-0.512 |
ma25_dratio_n05_000 |
1757.8 |
-0.159 |
ma50_dratio_n05_000 |
1727.453 |
1.595 |
ma75_dratio_000_005 |
0.343 |
gratio_0000_00.5 |
0.63 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.518 |
atratio_00.5_0001 |
-30.645 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
12.68 |
mratio_0010_0020 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
1.561 |
貸借 |
-1.043 |
rstrength_n002_n001 |
cont_03 |
-0.715 |
1.233 |
mrstrength_0001_0002 |
1730.2 |
1.029 |
ma5_dratio_000_005 |
1747.4 |
0.034 |
ma10_dratio_000_005 |
1763.8 |
-0.896 |
ma25_dratio_n05_000 |
1756.8 |
-0.501 |
ma50_dratio_n05_000 |
1726.547 |
1.243 |
ma75_dratio_000_005 |
-0.23 |
gratio_n0.5_0000 |
1.04 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.812 |
atratio_00.5_0001 |
31.915 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.8 |
yield_3.5_004 |
12.68 |
mratio_0010_0020 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
0.501 |
貸借 |
0.311 |
rstrength_00.2_00.5 |
cont_02 |
0.605 |
0.207 |
mrstrength_00.2_00.5 |
1731 |
0.462 |
ma5_dratio_000_005 |
1751.1 |
-0.691 |
ma10_dratio_n05_000 |
1764.08 |
-1.422 |
ma25_dratio_n05_000 |
1755.7 |
-0.951 |
ma50_dratio_n05_000 |
1725.507 |
0.782 |
ma75_dratio_000_005 |
-0.058 |
gratio_n0.5_0000 |
1.567 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.583 |
atratio_00.5_0001 |
-50 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
12.68 |
mratio_0010_0020 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
0.178 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_none |
0.085 |
0.498 |
mrstrength_00.2_00.5 |
1733.4 |
-0.485 |
ma5_dratio_n05_000 |
1753.7 |
-1.637 |
ma10_dratio_n05_000 |
1763.84 |
-2.202 |
ma25_dratio_n05_000 |
1754.76 |
-1.696 |
ma50_dratio_n05_000 |
1724.427 |
0.033 |
ma75_dratio_000_005 |
0.292 |
gratio_0000_00.5 |
0.64 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-0.522 |
atratio_n001_n0.5 |
-38.158 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.85 |
yield_3.5_004 |
12.68 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
0.223 |
貸借 |
-0.745 |
rstrength_n001_n0.5 |
cont_n2 |
0.722 |
-1.244 |
mrstrength_n002_n001 |
1744.4 |
-1.685 |
ma5_dratio_n05_000 |
1758.7 |
-2.485 |
ma10_dratio_n05_000 |
1765.36 |
-2.853 |
ma25_dratio_n05_000 |
1753.56 |
-2.199 |
ma50_dratio_n05_000 |
1723.8 |
-0.511 |
ma75_dratio_n05_000 |
0.928 |
gratio_00.5_0001 |
1.458 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-1.598 |
atratio_n002_n001 |
-25.246 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.83 |
yield_3.5_004 |
27.55 |
mratio_0020_0050 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.471 |
貸借 |
-1.127 |
rstrength_n002_n001 |
cont_none |
-2.659 |
1.061 |
mrstrength_0001_0002 |
1755.4 |
-1.789 |
ma5_dratio_n05_000 |
1765.2 |
-2.334 |
ma10_dratio_n05_000 |
1767.28 |
-2.449 |
ma25_dratio_n05_000 |
1752.58 |
-1.631 |
ma50_dratio_n05_000 |
1723.333 |
0.039 |
ma75_dratio_000_005 |
-0.4 |
gratio_n0.5_0000 |
2.146 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.057 |
atratio_0000_00.5 |
-58.588 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
27.55 |
mratio_0020_0050 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7820 |
トーイン;ナカバヤシ;ニホンフラ |
-1.035 |
貸借 |
1.092 |
rstrength_0001_0002 |
cont_none |
0.148 |
-0.091 |
mrstrength_n0.2_0000 |
1764.6 |
-0.714 |
ma5_dratio_n05_000 |
1770.8 |
-1.062 |
ma10_dratio_n05_000 |
1769.44 |
-0.986 |
ma25_dratio_n05_000 |
1751.36 |
0.037 |
ma50_dratio_000_005 |
1722.893 |
1.689 |
ma75_dratio_000_005 |
1.428 |
gratio_0001_0002 |
1.829 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-1.629 |
atratio_n002_n001 |
888.591 |
vratio_0500_1000 |
8.2 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
27.55 |
mratio_0020_0050 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7820 |
トーイン;ナカバヤシ;ニホンフラ |
0.217 |
貸借 |
-1.846 |
rstrength_n002_n001 |
cont_none |
0.252 |
-1.881 |
mrstrength_n002_n001 |
1771.2 |
-1.14 |
ma5_dratio_n05_000 |
1771.4 |
-1.152 |
ma10_dratio_n05_000 |
1771 |
-1.129 |
ma25_dratio_n05_000 |
1749.56 |
0.082 |
ma50_dratio_000_005 |
1722.027 |
1.682 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.227 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.565 |
atratio_00.5_0001 |
-53.727 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
27.55 |
mratio_0020_0050 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.794 |
貸借 |
1.359 |
rstrength_0001_0002 |
cont_02 |
1.02 |
-0.455 |
mrstrength_n0.5_n0.2 |
1774 |
0.338 |
ma5_dratio_000_005 |
1770.7 |
0.525 |
ma10_dratio_000_005 |
1772.88 |
0.402 |
ma25_dratio_000_005 |
1747.86 |
1.839 |
ma50_dratio_000_005 |
1720.04 |
3.486 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.734 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-49.922 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
28.26 |
mratio_0020_0050 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
0.257 |
貸借 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_none |
-1.387 |
1.387 |
mrstrength_0001_0002 |
1773 |
-0.169 |
ma5_dratio_n05_000 |
1768.3 |
0.096 |
ma10_dratio_000_005 |
1772.48 |
-0.14 |
ma25_dratio_n05_000 |
1745.72 |
1.391 |
ma50_dratio_000_005 |
1717.72 |
3.044 |
ma75_dratio_000_005 |
0.056 |
gratio_0000_00.5 |
0.909 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-0.84 |
atratio_n001_n0.5 |
218.317 |
vratio_0200_0300 |
8.3 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
28.26 |
mratio_0020_0050 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7820 |
トーイン;ナカバヤシ;ニホンフラ |
-0.728 |
貸借 |
-0.112 |
rstrength_n0.2_0000 |
cont_none |
-0.917 |
0.077 |
mrstrength_0000_00.2 |
1775 |
-0.282 |
ma5_dratio_n05_000 |
1767.8 |
0.124 |
ma10_dratio_000_005 |
1773.68 |
-0.207 |
ma25_dratio_n05_000 |
1743.68 |
1.509 |
ma50_dratio_000_005 |
1715.467 |
3.179 |
ma75_dratio_000_005 |
-0.056 |
gratio_n0.5_0000 |
2.221 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
1.133 |
atratio_0001_0002 |
57.812 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.7 |
yield_3.5_004 |
28.26 |
mratio_0020_0050 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7820 |
トーイン;ナカバヤシ;ニホンフラ |
0.46 |
貸借 |
0.673 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
1.2 |
mrstrength_0001_0002 |
1777 |
0.45 |
ma5_dratio_000_005 |
1769.9 |
0.853 |
ma10_dratio_000_005 |
1775.68 |
0.525 |
ma25_dratio_000_005 |
1741.68 |
2.487 |
ma50_dratio_000_005 |
1713.173 |
4.193 |
ma75_dratio_000_005 |
0.793 |
gratio_00.5_0001 |
1.87 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-0.563 |
atratio_n001_n0.5 |
-20 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.74 |
yield_3.5_004 |
28.26 |
mratio_0020_0050 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7820 |
トーイン;ナカバヤシ;ニホンフラ |
0.768 |
貸借 |
-1.331 |
rstrength_n002_n001 |
cont_n2 |
0.789 |
-1.352 |
mrstrength_n002_n001 |
1771.6 |
-0.373 |
ma5_dratio_n05_000 |
1770.6 |
-0.316 |
ma10_dratio_n05_000 |
1777.2 |
-0.686 |
ma25_dratio_n05_000 |
1739.24 |
1.481 |
ma50_dratio_000_005 |
1710.653 |
3.177 |
ma75_dratio_000_005 |
0.394 |
gratio_0000_00.5 |
0.963 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-0.281 |
atratio_n0.5_0000 |
21.212 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.72 |
yield_3.5_004 |
28.26 |
mratio_0020_0050 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
7923;7987;7820 |
トーイン;ナカバヤシ;ニホンフラ |
0.475 |
貸借 |
-0.756 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-1.865 |
mrstrength_n002_n001 |
1767.4 |
0.43 |
ma5_dratio_000_005 |
1774.6 |
0.023 |
ma10_dratio_000_005 |
1778.8 |
-0.214 |
ma25_dratio_n05_000 |
1737 |
2.188 |
ma50_dratio_000_005 |
1708.32 |
3.903 |
ma75_dratio_000_005 |
0.281 |
gratio_0000_00.5 |
1.073 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-9.589 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
30.96 |
mratio_0020_0050 |
159億円 |
159 |
mvalue_00150_00200 |
2025-01-14 |
settlement_m00_b07 |
7923;7987;7820 |
トーイン;ナカバヤシ;ニホンフラ |
0.959 |
貸借 |
-0.959 |
rstrength_n001_n0.5 |
cont_03 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
1763.6 |
0.93 |
ma5_dratio_000_005 |
1776.9 |
0.174 |
ma10_dratio_000_005 |
1779.76 |
0.013 |
ma25_dratio_000_005 |
1734.4 |
2.629 |
ma50_dratio_000_005 |
1705.96 |
4.34 |
ma75_dratio_000_005 |
-0.056 |
gratio_n0.5_0000 |
1.134 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
1.251 |
atratio_0001_0002 |
-23.158 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
30.96 |
mratio_0020_0050 |
159億円 |
159 |
mvalue_00150_00200 |
2025-01-14 |
settlement_b06_b04 |
7923;7987;7820 |
トーイン;ナカバヤシ;ニホンフラ |
0.296 |
貸借 |
0.955 |
rstrength_00.7_0001 |
cont_02 |
1.173 |
0.078 |
mrstrength_0000_00.2 |
1760.6 |
1.102 |
ma5_dratio_000_005 |
1776.7 |
0.186 |
ma10_dratio_000_005 |
1780.96 |
-0.054 |
ma25_dratio_n05_000 |
1731.68 |
2.79 |
ma50_dratio_000_005 |
1703.613 |
4.484 |
ma75_dratio_000_005 |
0.057 |
gratio_0000_00.5 |
1.421 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.803 |
atratio_00.5_0001 |
-57.303 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.75 |
yield_3.5_004 |
30.96 |
mratio_0020_0050 |
157億円 |
157 |
mvalue_00150_00200 |
2025-01-14 |
settlement_b03_b01 |
7923;7987;7820 |
トーイン;ナカバヤシ;ニホンフラ |
-0.103 |
貸借 |
0.906 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
1.117 |
mrstrength_0001_0002 |
1762.8 |
-0.272 |
ma5_dratio_n05_000 |
1773.6 |
-0.88 |
ma10_dratio_n05_000 |
1780.72 |
-1.276 |
ma25_dratio_n05_000 |
1729.34 |
1.657 |
ma50_dratio_000_005 |
1701.333 |
3.331 |
ma75_dratio_000_005 |
-0.229 |
gratio_n0.5_0000 |
1.034 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-0.683 |
atratio_n001_n0.5 |
17.414 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.83 |
pbr_0.8_001 |
3.78 |
yield_3.5_004 |
30.96 |
mratio_0020_0050 |
156億円 |
156 |
mvalue_00150_00200 |
2025-01-14 |
settlement_b03_b01 |
7923;7987;7820 |
トーイン;ナカバヤシ;ニホンフラ |
-0.554 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_n5 |
0.333 |
-1.016 |
mrstrength_n002_n001 |
1769.6 |
-1.447 |
ma5_dratio_n05_000 |
1773.3 |
-1.652 |
ma10_dratio_n05_000 |
1780 |
-2.022 |
ma25_dratio_n05_000 |
1727.5 |
0.955 |
ma50_dratio_000_005 |
1699.2 |
2.637 |
ma75_dratio_000_005 |
0.513 |
gratio_00.5_0001 |
1.204 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-0.51 |
atratio_n001_n0.5 |
-37.355 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.76 |
yield_3.5_004 |
103 |
mratio_0100_1000 |
157億円 |
157 |
mvalue_00150_00200 |
2025-01-14 |
settlement_b03_b01 |
7923;7987;7820 |
トーイン;ナカバヤシ;ニホンフラ |
-0.016 |
貸借 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.077 |
-0.433 |
mrstrength_n0.5_n0.2 |
1781.8 |
-1.448 |
ma5_dratio_n05_000 |
1772.2 |
-0.914 |
ma10_dratio_n05_000 |
1778.52 |
-1.266 |
ma25_dratio_n05_000 |
1725.54 |
1.765 |
ma50_dratio_000_005 |
1697.32 |
3.457 |
ma75_dratio_000_005 |
-0.283 |
gratio_n0.5_0000 |
1.543 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-1.452 |
atratio_n002_n001 |
499.01 |
vratio_0300_0500 |
8.3 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.71 |
yield_3.5_004 |
103 |
mratio_0100_1000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-01-14 |
settlement_000_000 |
7923;7987;7820 |
トーイン;ナカバヤシ;ニホンフラ |
-0.648 |
貸借 |
-0.804 |
rstrength_n001_n0.5 |
cont_n3 |
-1.827 |
0.375 |
mrstrength_00.2_00.5 |
1790.2 |
-1.408 |
ma5_dratio_n05_000 |
1772.9 |
-0.446 |
ma10_dratio_n05_000 |
1776 |
-0.619 |
ma25_dratio_n05_000 |
1723.52 |
2.407 |
ma50_dratio_000_005 |
1695.267 |
4.113 |
ma75_dratio_000_005 |
-0.056 |
gratio_n0.5_0000 |
3.767 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-0.056 |
atratio_n0.5_0000 |
-41.618 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
103 |
mratio_0100_1000 |
160億円 |
160 |
mvalue_00150_00200 |
2025-01-14 |
settlement_a04_a06 |
7923;7987;7820 |
トーイン;ナカバヤシ;ニホンフラ |
0.077 |
貸借 |
-0.133 |
rstrength_n0.2_0000 |
cont_n2 |
-1.047 |
0.991 |
mrstrength_00.7_0001 |
1792.8 |
-0.1 |
ma5_dratio_n05_000 |
1772.7 |
1.032 |
ma10_dratio_000_005 |
1773.6 |
0.981 |
ma25_dratio_000_005 |
1721.18 |
4.057 |
ma50_dratio_000_005 |
1693.067 |
5.784 |
ma75_dratio_005_007 |
-0.949 |
gratio_n001_n0.5 |
1.299 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
-0.72 |
atratio_n001_n0.5 |
-1.143 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
103 |
mratio_0100_1000 |
160億円 |
160 |
mvalue_00150_00200 |
2025-01-14 |
settlement_a04_a06 |
7923;7987;7820 |
トーイン;ナカバヤシ;ニホンフラ |
0.226 |
貸借 |
-0.946 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
0.22 |
mrstrength_00.2_00.5 |
1784.4 |
0.426 |
ma5_dratio_000_005 |
1771.4 |
1.163 |
ma10_dratio_000_005 |
1770.24 |
1.229 |
ma25_dratio_000_005 |
1717.98 |
4.309 |
ma50_dratio_000_005 |
1690.52 |
6.003 |
ma75_dratio_005_007 |
-0.222 |
gratio_n0.5_0000 |
1.35 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
0.389 |
atratio_0000_00.5 |
-15.459 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.55 |
yield_3.5_004 |
103 |
mratio_0100_1000 |
161億円 |
161 |
mvalue_00150_00200 |
2025-01-14 |
settlement_a04_a06 |
7923;7987;7820 |
トーイン;ナカバヤシ;ニホンフラ |
-0.34 |
貸借 |
0.729 |
rstrength_00.7_0001 |
cont_03 |
-0.255 |
0.644 |
mrstrength_00.5_00.7 |
1777 |
1.576 |
ma5_dratio_000_005 |
1771.3 |
1.903 |
ma10_dratio_000_005 |
1765.84 |
2.218 |
ma25_dratio_000_005 |
1715.5 |
5.217 |
ma50_dratio_005_007 |
1687.773 |
6.946 |
ma75_dratio_005_007 |
0.111 |
gratio_0000_00.5 |
0.946 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
1.125 |
atratio_0001_0002 |
36.184 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.56 |
yield_3.5_004 |
103 |
mratio_0100_1000 |
160億円 |
160 |
mvalue_00150_00200 |
2025-01-14 |
settlement_a07_a09 |
7923;7987;7820 |
トーイン;ナカバヤシ;ニホンフラ |
-0.041 |
貸借 |
1.166 |
rstrength_0001_0002 |
cont_02 |
1.975 |
-0.85 |
mrstrength_n001_n0.5 |
1762.6 |
2.008 |
ma5_dratio_000_005 |
1770.6 |
1.547 |
ma10_dratio_000_005 |
1760.72 |
2.117 |
ma25_dratio_000_005 |
1713.08 |
4.957 |
ma50_dratio_000_005 |
1684.853 |
6.716 |
ma75_dratio_005_007 |
0.45 |
gratio_0000_00.5 |
2.135 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
7811 rela |
中本パックス |
スタンダード（内国株式） |
1.658 |
atratio_0001_0002 |
7.042 |
vratio_0000_0025 |
10 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
65.44 |
mratio_0050_0100 |
159億円 |
159 |
mvalue_00150_00200 |
2025-01-14 |
settlement_a07_a09 |
7923;7987;7885 |
トーイン;ナカバヤシ;タカノ |
-0.538 |
貸借 |
2.196 |
rstrength_0002_0005 |
cont_none |
-1.473 |
3.131 |
mrstrength_0002_0005 |
1755.6 |
1.276 |
ma5_dratio_000_005 |
1767.8 |
0.577 |
ma10_dratio_000_005 |
1755.44 |
1.285 |
ma25_dratio_000_005 |
1710.78 |
3.929 |
ma50_dratio_000_005 |
1681.987 |
5.708 |
ma75_dratio_005_007 |
0.858 |
gratio_00.5_0001 |
1.023 |
volaratio_001_1.5 |