Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
2.511 |
atratio_0002_0003 |
12.353 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
2.51 |
yield_2.5_003 |
1052 |
mratio_1000_5000 |
136億円 |
136 |
mvalue_00100_00150 |
2025-08-13 |
|
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.451 |
gratio_0000_00.5 |
3.238 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
2.104 |
atratio_0002_0003 |
95.402 |
vratio_0075_0100 |
10.8 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
2025-08-13 |
settlement_a16_p00 |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
-0.344 |
信用 |
2.448 |
rstrength_0002_0005 |
cont_none |
-0.278 |
2.382 |
mrstrength_0002_0005 |
1528.2 |
1.623 |
ma5_dratio_000_005 |
1523.6 |
1.93 |
ma10_dratio_000_005 |
1537.92 |
0.981 |
ma25_dratio_000_005 |
1529.68 |
1.525 |
ma50_dratio_000_005 |
1508.133 |
2.975 |
ma75_dratio_000_005 |
0.592 |
gratio_00.5_0001 |
1.569 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-0.131 |
atratio_n0.5_0000 |
480 |
vratio_0300_0500 |
10.6 |
per_010_012 |
1.65 |
pbr_1.6_1.8 |
2.63 |
yield_2.5_003 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-08-13 |
settlement_a16_p00 |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
0.447 |
信用 |
-0.578 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.062 |
mrstrength_0000_00.2 |
1522.6 |
-0.105 |
ma5_dratio_n05_000 |
1521.3 |
-0.02 |
ma10_dratio_n05_000 |
1537.04 |
-1.044 |
ma25_dratio_n05_000 |
1528.92 |
-0.518 |
ma50_dratio_n05_000 |
1506.693 |
0.95 |
ma75_dratio_000_005 |
0.394 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
0.197 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.65 |
pbr_1.6_1.8 |
2.63 |
yield_2.5_003 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-08-13 |
settlement_a16_p00 |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
-0.032 |
信用 |
0.229 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
0.636 |
mrstrength_00.5_00.7 |
1521.4 |
0.105 |
ma5_dratio_000_005 |
1521.2 |
0.118 |
ma10_dratio_000_005 |
1536.6 |
-0.885 |
ma25_dratio_n05_000 |
1529.24 |
-0.408 |
ma50_dratio_n05_000 |
1505.413 |
1.168 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.528 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-0.262 |
atratio_n0.5_0000 |
-80.769 |
vratio_n100_n075 |
10.6 |
per_010_012 |
1.65 |
pbr_1.6_1.8 |
2.63 |
yield_2.5_003 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-08-13 |
settlement_a16_p00 |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
1.001 |
信用 |
-1.263 |
rstrength_n002_n001 |
cont_n2 |
0.334 |
-0.596 |
mrstrength_n001_n0.5 |
1517.8 |
0.145 |
ma5_dratio_000_005 |
1525.9 |
-0.387 |
ma10_dratio_n05_000 |
1536.72 |
-1.088 |
ma25_dratio_n05_000 |
1530.08 |
-0.659 |
ma50_dratio_n05_000 |
1503.373 |
1.106 |
ma75_dratio_000_005 |
0.394 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-0.066 |
atratio_n0.5_0000 |
609.091 |
vratio_0500_1000 |
10.6 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-08-13 |
settlement_a16_p00 |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
0.835 |
信用 |
-0.901 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.321 |
mrstrength_n0.5_n0.2 |
1517.8 |
0.408 |
ma5_dratio_000_005 |
1527.4 |
-0.223 |
ma10_dratio_n05_000 |
1537.52 |
-0.879 |
ma25_dratio_n05_000 |
1529.12 |
-0.335 |
ma50_dratio_n05_000 |
1501.627 |
1.49 |
ma75_dratio_000_005 |
-2.098 |
gratio_n003_n002 |
2.557 |
volaratio_2.5_003 |
| 2025-07-07 |
14:46 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
0.66 |
atratio_00.5_0001 |
-50 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-08-13 |
settlement_a16_p00 |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
1.455 |
信用 |
-0.795 |
rstrength_n001_n0.5 |
cont_02 |
-0.561 |
1.221 |
mrstrength_0001_0002 |
1519 |
0.395 |
ma5_dratio_000_005 |
1529 |
-0.262 |
ma10_dratio_n05_000 |
1538.08 |
-0.85 |
ma25_dratio_n05_000 |
1527.82 |
-0.185 |
ma50_dratio_n05_000 |
1499.307 |
1.714 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.924 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
0.664 |
atratio_00.5_0001 |
-43.59 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.65 |
pbr_1.6_1.8 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
-0.389 |
信用 |
1.053 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.601 |
mrstrength_00.5_00.7 |
1520 |
-0.329 |
ma5_dratio_n05_000 |
1530.8 |
-1.032 |
ma10_dratio_n05_000 |
1537.28 |
-1.449 |
ma25_dratio_n05_000 |
1527.12 |
-0.794 |
ma50_dratio_n05_000 |
1496.84 |
1.213 |
ma75_dratio_000_005 |
0.133 |
gratio_0000_00.5 |
0.531 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-0.987 |
atratio_n001_n0.5 |
-40 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
2.66 |
yield_2.5_003 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
-1.044 |
信用 |
0.057 |
rstrength_0000_00.2 |
cont_n2 |
0.059 |
-1.046 |
mrstrength_n002_n001 |
1521 |
-1.052 |
ma5_dratio_n05_000 |
1534.5 |
-1.922 |
ma10_dratio_n05_000 |
1536.72 |
-2.064 |
ma25_dratio_n05_000 |
1526.68 |
-1.42 |
ma50_dratio_n05_000 |
1494.36 |
0.712 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.997 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-0.654 |
atratio_n001_n0.5 |
-22.619 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.65 |
pbr_1.6_1.8 |
2.63 |
yield_2.5_003 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
-0.363 |
信用 |
-0.291 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
-0.094 |
mrstrength_n0.2_0000 |
1534 |
-0.913 |
ma5_dratio_n05_000 |
1538.5 |
-1.202 |
ma10_dratio_n05_000 |
1536.72 |
-1.088 |
ma25_dratio_n05_000 |
1526.14 |
-0.402 |
ma50_dratio_n05_000 |
1491.48 |
1.912 |
ma75_dratio_000_005 |
-0.654 |
gratio_n001_n0.5 |
1.25 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-15.152 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
0.084 |
信用 |
-0.084 |
rstrength_n0.2_0000 |
cont_02 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
1537 |
-0.455 |
ma5_dratio_n05_000 |
1543.9 |
-0.9 |
ma10_dratio_n05_000 |
1536.52 |
-0.424 |
ma25_dratio_n05_000 |
1525.02 |
0.327 |
ma50_dratio_000_005 |
1488.427 |
2.793 |
ma75_dratio_000_005 |
0.654 |
gratio_00.5_0001 |
1.316 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
0.658 |
atratio_00.5_0001 |
10 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
-0.353 |
信用 |
1.011 |
rstrength_0001_0002 |
cont_none |
0.838 |
-0.18 |
mrstrength_n0.2_0000 |
1539 |
-0.585 |
ma5_dratio_n05_000 |
1550 |
-1.29 |
ma10_dratio_n05_000 |
1535.6 |
-0.365 |
ma25_dratio_n05_000 |
1523.52 |
0.425 |
ma50_dratio_000_005 |
1485.133 |
3.021 |
ma75_dratio_000_005 |
0.526 |
gratio_00.5_0001 |
1.646 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-3.185 |
atratio_n005_n003 |
-55.665 |
vratio_n075_n050 |
10.6 |
per_010_012 |
1.65 |
pbr_1.6_1.8 |
2.63 |
yield_2.5_003 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
-0.703 |
信用 |
-2.482 |
rstrength_n005_n002 |
cont_none |
1.43 |
-4.615 |
mrstrength_n005_n002 |
1541.6 |
-1.401 |
ma5_dratio_n05_000 |
1552.3 |
-2.081 |
ma10_dratio_n05_000 |
1534.52 |
-0.946 |
ma25_dratio_n05_000 |
1521.14 |
-0.075 |
ma50_dratio_n05_000 |
1482.027 |
2.562 |
ma75_dratio_000_005 |
-2.994 |
gratio_n003_n002 |
0.592 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
2.28 |
atratio_0002_0003 |
58.594 |
vratio_0050_0075 |
10.9 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
2.55 |
yield_2.5_003 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
1.583 |
信用 |
0.697 |
rstrength_00.5_00.7 |
cont_none |
1.65 |
0.63 |
mrstrength_00.5_00.7 |
1548 |
1.421 |
ma5_dratio_000_005 |
1554.8 |
0.978 |
ma10_dratio_000_005 |
1534.48 |
2.315 |
ma25_dratio_000_005 |
1519.46 |
3.326 |
ma50_dratio_000_005 |
1478.96 |
6.156 |
ma75_dratio_005_007 |
0.977 |
gratio_00.5_0001 |
1.419 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-0.325 |
atratio_n0.5_0000 |
-19.497 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
-0.196 |
信用 |
-0.129 |
rstrength_n0.2_0000 |
cont_n3 |
0.391 |
-0.716 |
mrstrength_n001_n0.5 |
1543 |
-0.518 |
ma5_dratio_n05_000 |
1552.1 |
-1.102 |
ma10_dratio_n05_000 |
1531.84 |
0.206 |
ma25_dratio_000_005 |
1516.86 |
1.196 |
ma50_dratio_000_005 |
1475.373 |
4.041 |
ma75_dratio_000_005 |
-0.13 |
gratio_n0.5_0000 |
1.241 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-0.194 |
atratio_n0.5_0000 |
43.243 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
1.973 |
信用 |
-2.167 |
rstrength_n005_n002 |
cont_n2 |
1.138 |
-1.332 |
mrstrength_n002_n001 |
1550.8 |
-0.696 |
ma5_dratio_n05_000 |
1552.6 |
-0.812 |
ma10_dratio_n05_000 |
1530.92 |
0.593 |
ma25_dratio_000_005 |
1515.36 |
1.626 |
ma50_dratio_000_005 |
1472.307 |
4.598 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-0.58 |
atratio_n001_n0.5 |
-46.89 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
-0.341 |
信用 |
-0.239 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
-0.452 |
mrstrength_n0.5_n0.2 |
1561 |
-1.153 |
ma5_dratio_n05_000 |
1551.7 |
-0.561 |
ma10_dratio_n05_000 |
1529.48 |
0.884 |
ma25_dratio_000_005 |
1513.18 |
1.971 |
ma50_dratio_000_005 |
1469.147 |
5.027 |
ma75_dratio_005_007 |
-0.129 |
gratio_n0.5_0000 |
1.109 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
0.453 |
atratio_0000_00.5 |
10 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
-0.459 |
信用 |
0.912 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
0.674 |
mrstrength_00.5_00.7 |
1563 |
-0.704 |
ma5_dratio_n05_000 |
1550.5 |
0.097 |
ma10_dratio_000_005 |
1528.6 |
1.531 |
ma25_dratio_000_005 |
1510.3 |
2.761 |
ma50_dratio_000_005 |
1465.987 |
5.867 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.107 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-1.842 |
atratio_n002_n001 |
18.012 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
0.785 |
信用 |
-2.627 |
rstrength_n005_n002 |
cont_n2 |
-1.02 |
-0.822 |
mrstrength_n001_n0.5 |
1561.6 |
-1.063 |
ma5_dratio_n05_000 |
1546.3 |
-0.084 |
ma10_dratio_n05_000 |
1528.52 |
1.078 |
ma25_dratio_000_005 |
1507.98 |
2.455 |
ma50_dratio_000_005 |
1462.68 |
5.628 |
ma75_dratio_005_007 |
-0.254 |
gratio_n0.5_0000 |
2.265 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-1.069 |
atratio_n002_n001 |
-0.617 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
2.54 |
yield_2.5_003 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
0.819 |
信用 |
-1.888 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.973 |
mrstrength_n002_n001 |
1561.2 |
0.82 |
ma5_dratio_000_005 |
1544.4 |
1.917 |
ma10_dratio_000_005 |
1531.64 |
2.766 |
ma25_dratio_000_005 |
1502.74 |
4.742 |
ma50_dratio_000_005 |
1459.16 |
7.87 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.652 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
2.447 |
atratio_0002_0003 |
60.396 |
vratio_0050_0075 |
11 |
per_010_012 |
1.72 |
pbr_1.6_1.8 |
2.51 |
yield_2.5_003 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
1.358 |
信用 |
1.089 |
rstrength_0001_0002 |
cont_07 |
0.588 |
1.859 |
mrstrength_0001_0002 |
1554.4 |
2.355 |
ma5_dratio_000_005 |
1541 |
3.245 |
ma10_dratio_000_005 |
1530.52 |
3.952 |
ma25_dratio_000_005 |
1499.26 |
6.119 |
ma50_dratio_005_007 |
1455.52 |
9.308 |
ma75_dratio_007_010 |
2.447 |
gratio_0002_0003 |
1.401 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
0.518 |
atratio_00.5_0001 |
4.124 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
1.135 |
信用 |
-0.617 |
rstrength_n001_n0.5 |
cont_06 |
1.261 |
-0.743 |
mrstrength_n001_n0.5 |
1542.4 |
0.687 |
ma5_dratio_000_005 |
1535.7 |
1.127 |
ma10_dratio_000_005 |
1528.4 |
1.61 |
ma25_dratio_000_005 |
1496.94 |
3.745 |
ma50_dratio_000_005 |
1451.573 |
6.987 |
ma75_dratio_005_007 |
0.453 |
gratio_0000_00.5 |
0.516 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
0.13 |
atratio_0000_00.5 |
-4.902 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
-0.657 |
信用 |
0.787 |
rstrength_00.7_0001 |
cont_05 |
-0.888 |
1.018 |
mrstrength_0001_0002 |
1538 |
0.455 |
ma5_dratio_000_005 |
1530.9 |
0.921 |
ma10_dratio_000_005 |
1527.28 |
1.16 |
ma25_dratio_000_005 |
1495.72 |
3.295 |
ma50_dratio_000_005 |
1448.333 |
6.674 |
ma75_dratio_005_007 |
-0.065 |
gratio_n0.5_0000 |
0.91 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
0.195 |
atratio_0000_00.5 |
41.667 |
vratio_0025_0050 |
10.7 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
-0.161 |
信用 |
0.356 |
rstrength_00.2_00.5 |
cont_04 |
-0.646 |
0.841 |
mrstrength_00.7_0001 |
1531 |
0.784 |
ma5_dratio_000_005 |
1526.5 |
1.081 |
ma10_dratio_000_005 |
1525.76 |
1.13 |
ma25_dratio_000_005 |
1495.92 |
3.147 |
ma50_dratio_000_005 |
1445 |
6.782 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.65 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
0.588 |
atratio_00.5_0001 |
20 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
0.636 |
信用 |
-0.048 |
rstrength_n0.2_0000 |
cont_03 |
0.549 |
0.039 |
mrstrength_0000_00.2 |
1527.6 |
0.812 |
ma5_dratio_000_005 |
1522.7 |
1.136 |
ma10_dratio_000_005 |
1524.2 |
1.037 |
ma25_dratio_000_005 |
1494.46 |
3.047 |
ma50_dratio_000_005 |
1442.08 |
6.79 |
ma75_dratio_005_007 |
-0.065 |
gratio_n0.5_0000 |
1.176 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-36.17 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
1.147 |
信用 |
-1.147 |
rstrength_n002_n001 |
cont_02 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
1527.6 |
0.223 |
ma5_dratio_000_005 |
1520.2 |
0.71 |
ma10_dratio_000_005 |
1523.16 |
0.515 |
ma25_dratio_000_005 |
1493.56 |
2.507 |
ma50_dratio_000_005 |
1439.4 |
6.364 |
ma75_dratio_005_007 |
-0.065 |
gratio_n0.5_0000 |
0.654 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
1.391 |
atratio_0001_0002 |
25.333 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
2.61 |
yield_2.5_003 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
-0.283 |
信用 |
1.674 |
rstrength_0001_0002 |
cont_none |
0.919 |
0.472 |
mrstrength_00.2_00.5 |
1529 |
0.131 |
ma5_dratio_000_005 |
1517.8 |
0.87 |
ma10_dratio_000_005 |
1521.44 |
0.628 |
ma25_dratio_000_005 |
1493.24 |
2.529 |
ma50_dratio_000_005 |
1436.813 |
6.555 |
ma75_dratio_005_007 |
1.987 |
gratio_0001_0002 |
1.447 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-1.048 |
atratio_n002_n001 |
114.286 |
vratio_0100_0200 |
10.5 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
0.422 |
信用 |
-1.47 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-1.546 |
mrstrength_n002_n001 |
1523.8 |
-0.906 |
ma5_dratio_n05_000 |
1515 |
-0.33 |
ma10_dratio_n05_000 |
1520.8 |
-0.71 |
ma25_dratio_n05_000 |
1491.52 |
1.239 |
ma50_dratio_000_005 |
1434.533 |
5.261 |
ma75_dratio_005_007 |
-0.524 |
gratio_n001_n0.5 |
1.325 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-0.909 |
atratio_n001_n0.5 |
-33.962 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
0.929 |
信用 |
-1.838 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-0.398 |
mrstrength_n0.5_n0.2 |
1522 |
0.263 |
ma5_dratio_000_005 |
1515.9 |
0.666 |
ma10_dratio_000_005 |
1521.88 |
0.271 |
ma25_dratio_000_005 |
1489.82 |
2.428 |
ma50_dratio_000_005 |
1433.733 |
6.435 |
ma75_dratio_005_007 |
0.13 |
gratio_0000_00.5 |
1.381 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
0.13 |
atratio_0000_00.5 |
3.922 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
1.022 |
信用 |
-0.892 |
rstrength_n001_n0.5 |
cont_03 |
0.803 |
-0.673 |
mrstrength_n001_n0.5 |
1517.8 |
1.463 |
ma5_dratio_000_005 |
1513.7 |
1.737 |
ma10_dratio_000_005 |
1523.44 |
1.087 |
ma25_dratio_000_005 |
1486.7 |
3.585 |
ma50_dratio_000_005 |
1432.667 |
7.492 |
ma75_dratio_007_010 |
0.13 |
gratio_0000_00.5 |
0.39 |
volaratio_000_0.5 |
| 2025-06-03 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
2.193 |
atratio_0002_0003 |
13.333 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
2.6 |
yield_2.5_003 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
0.353 |
信用 |
1.84 |
rstrength_0001_0002 |
cont_02 |
-0.064 |
2.257 |
mrstrength_0002_0005 |
1512.8 |
1.666 |
ma5_dratio_000_005 |
1510.9 |
1.794 |
ma10_dratio_000_005 |
1520.72 |
1.136 |
ma25_dratio_000_005 |
1483.68 |
3.661 |
ma50_dratio_000_005 |
1431.16 |
7.465 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.259 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
0.266 |
atratio_0000_00.5 |
-54.082 |
vratio_n075_n050 |
10.4 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
2.66 |
yield_2.5_003 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
1.504 |
信用 |
-1.238 |
rstrength_n002_n001 |
cont_none |
-1.302 |
1.568 |
mrstrength_0001_0002 |
1506.6 |
-0.106 |
ma5_dratio_n05_000 |
1507.5 |
-0.166 |
ma10_dratio_n05_000 |
1517.56 |
-0.828 |
ma25_dratio_n05_000 |
1479.92 |
1.695 |
ma50_dratio_000_005 |
1429.987 |
5.246 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.066 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-0.266 |
atratio_n0.5_0000 |
38.028 |
vratio_0025_0050 |
10.4 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
2.66 |
yield_2.5_003 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
0.608 |
信用 |
-0.874 |
rstrength_n001_n0.5 |
cont_n2 |
-1.217 |
0.951 |
mrstrength_00.7_0001 |
1506.2 |
-0.345 |
ma5_dratio_n05_000 |
1509.1 |
-0.537 |
ma10_dratio_n05_000 |
1516.96 |
-1.052 |
ma25_dratio_n05_000 |
1476.62 |
1.651 |
ma50_dratio_000_005 |
1428.96 |
5.041 |
ma75_dratio_005_007 |
-0.332 |
gratio_n0.5_0000 |
1.801 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-0.66 |
atratio_n001_n0.5 |
-22.826 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
2.66 |
yield_2.5_003 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
0.153 |
信用 |
-0.813 |
rstrength_n001_n0.5 |
cont_none |
1.884 |
-2.544 |
mrstrength_n005_n002 |
1509.8 |
-0.318 |
ma5_dratio_n05_000 |
1514 |
-0.594 |
ma10_dratio_n05_000 |
1516.64 |
-0.767 |
ma25_dratio_n05_000 |
1473.18 |
2.16 |
ma50_dratio_000_005 |
1427.987 |
5.393 |
ma75_dratio_005_007 |
-0.33 |
gratio_n0.5_0000 |
1.064 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
0.531 |
atratio_00.5_0001 |
-27.559 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
-0.812 |
信用 |
1.343 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
0.536 |
mrstrength_00.5_00.7 |
1509.6 |
0.358 |
ma5_dratio_000_005 |
1525.8 |
-0.708 |
ma10_dratio_n05_000 |
1515.56 |
-0.037 |
ma25_dratio_n05_000 |
1468.86 |
3.141 |
ma50_dratio_000_005 |
1426.907 |
6.174 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.066 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
0.266 |
atratio_0000_00.5 |
-39.524 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
-0.083 |
信用 |
0.349 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
-0.247 |
mrstrength_n0.5_n0.2 |
1509 |
-0.133 |
ma5_dratio_n05_000 |
1528.9 |
-1.432 |
ma10_dratio_n05_000 |
1513.52 |
-0.431 |
ma25_dratio_n05_000 |
1464.38 |
2.91 |
ma50_dratio_000_005 |
1425.787 |
5.696 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.67 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-1.053 |
atratio_n002_n001 |
156.098 |
vratio_0100_0200 |
10.4 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
2.66 |
yield_2.5_003 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
-0.384 |
信用 |
-0.669 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-2.052 |
mrstrength_n005_n002 |
1508.4 |
-0.358 |
ma5_dratio_n05_000 |
1532 |
-1.893 |
ma10_dratio_n05_000 |
1511.44 |
-0.558 |
ma25_dratio_n05_000 |
1459.9 |
2.952 |
ma50_dratio_000_005 |
1424.8 |
5.488 |
ma75_dratio_005_007 |
-1.448 |
gratio_n002_n001 |
1.672 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
0.997 |
atratio_00.5_0001 |
-23.364 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
2.63 |
yield_2.5_003 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
0.959 |
信用 |
0.038 |
rstrength_0000_00.2 |
cont_none |
0.472 |
0.525 |
mrstrength_00.5_00.7 |
1512 |
0.463 |
ma5_dratio_000_005 |
1534.2 |
-0.991 |
ma10_dratio_n05_000 |
1507.76 |
0.745 |
ma25_dratio_000_005 |
1455.78 |
4.343 |
ma50_dratio_000_005 |
1423.827 |
6.684 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.334 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-0.529 |
atratio_n001_n0.5 |
-18.939 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
2.66 |
yield_2.5_003 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-05-15 |
settlement_m00_b07 |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
2.171 |
信用 |
-2.7 |
rstrength_n005_n002 |
cont_none |
-0.839 |
0.31 |
mrstrength_00.2_00.5 |
1518.2 |
-0.935 |
ma5_dratio_n05_000 |
1533 |
-1.892 |
ma10_dratio_n05_000 |
1504.44 |
-0.029 |
ma25_dratio_n05_000 |
1451.2 |
3.638 |
ma50_dratio_000_005 |
1422.6 |
5.722 |
ma75_dratio_005_007 |
-0.794 |
gratio_n001_n0.5 |
1.333 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
0.532 |
atratio_00.5_0001 |
83.333 |
vratio_0075_0100 |
10.5 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
-1.577 |
信用 |
2.109 |
rstrength_0002_0005 |
cont_none |
-0.614 |
1.146 |
mrstrength_0001_0002 |
1542 |
-1.946 |
ma5_dratio_n05_000 |
1533 |
-1.37 |
ma10_dratio_n05_000 |
1501.88 |
0.674 |
ma25_dratio_000_005 |
1447.14 |
4.482 |
ma50_dratio_000_005 |
1421.56 |
6.362 |
ma75_dratio_005_007 |
-0.066 |
gratio_n0.5_0000 |
1.202 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-1.118 |
atratio_n002_n001 |
-69.231 |
vratio_n075_n050 |
10.4 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
2.66 |
yield_2.5_003 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
1.822 |
信用 |
-2.94 |
rstrength_n005_n002 |
cont_n3 |
0.082 |
-1.2 |
mrstrength_n002_n001 |
1548.8 |
-2.893 |
ma5_dratio_n05_000 |
1533.2 |
-1.905 |
ma10_dratio_n05_000 |
1499.8 |
0.28 |
ma25_dratio_000_005 |
1443 |
4.227 |
ma50_dratio_000_005 |
1420.467 |
5.881 |
ma75_dratio_005_007 |
0.329 |
gratio_0000_00.5 |
2.333 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-1.871 |
atratio_n002_n001 |
-52.727 |
vratio_n075_n050 |
10.5 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
2.63 |
yield_2.5_003 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
-0.721 |
信用 |
-1.15 |
rstrength_n002_n001 |
cont_n2 |
-0.676 |
-1.195 |
mrstrength_n002_n001 |
1555.6 |
-2.224 |
ma5_dratio_n05_000 |
1531.6 |
-0.692 |
ma10_dratio_n05_000 |
1496.88 |
1.611 |
ma25_dratio_000_005 |
1438.98 |
5.7 |
ma50_dratio_005_007 |
1419.653 |
7.139 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
5.164 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-4.498 |
atratio_n005_n003 |
10.491 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b03_b01 |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
1.171 |
信用 |
-5.669 |
rstrength_n010_n005 |
cont_none |
-0.005 |
-4.493 |
mrstrength_n005_n002 |
1556.4 |
-0.411 |
ma5_dratio_n05_000 |
1531 |
1.241 |
ma10_dratio_000_005 |
1492 |
3.887 |
ma25_dratio_000_005 |
1434.68 |
8.038 |
ma50_dratio_007_010 |
1418.467 |
9.273 |
ma75_dratio_007_010 |
-1.417 |
gratio_n002_n001 |
10.345 |
volaratio_010_015 |
| 2025-05-15 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
4.981 |
atratio_0003_0005 |
1393.333 |
vratio_1000_2000 |
10.7 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-05-15 |
settlement_000_000 |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
-0.453 |
信用 |
5.434 |
rstrength_0005_0010 |
cont_05 |
-0.977 |
5.958 |
mrstrength_0005_0010 |
1547.8 |
4.859 |
ma5_dratio_000_005 |
1529.7 |
6.099 |
ma10_dratio_005_007 |
1487.44 |
9.114 |
ma25_dratio_007_010 |
1429.76 |
13.516 |
ma50_dratio_010_015 |
1416.8 |
14.554 |
ma75_dratio_010_015 |
0.323 |
gratio_0000_00.5 |
7.12 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
0.52 |
atratio_00.5_0001 |
-90.228 |
vratio_n100_n075 |
10.7 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
-1.038 |
信用 |
1.558 |
rstrength_0001_0002 |
cont_04 |
-0.144 |
0.664 |
mrstrength_00.5_00.7 |
1524 |
1.444 |
ma5_dratio_000_005 |
1523.9 |
1.45 |
ma10_dratio_000_005 |
1473.84 |
4.896 |
ma25_dratio_000_005 |
1422.92 |
8.65 |
ma50_dratio_007_010 |
1414.187 |
9.321 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.912 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
0.852 |
atratio_00.5_0001 |
230.108 |
vratio_0200_0300 |
10.7 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
1.365 |
信用 |
-0.513 |
rstrength_n001_n0.5 |
cont_03 |
1.432 |
-0.58 |
mrstrength_n001_n0.5 |
1517.6 |
1.344 |
ma5_dratio_000_005 |
1516.5 |
1.418 |
ma10_dratio_000_005 |
1468 |
4.768 |
ma25_dratio_000_005 |
1418.02 |
8.461 |
ma50_dratio_007_010 |
1412.613 |
8.876 |
ma75_dratio_007_010 |
0.262 |
gratio_0000_00.5 |
4.667 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
1.194 |
atratio_0001_0002 |
12.048 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
2.58 |
yield_2.5_003 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
0.69 |
信用 |
0.504 |
rstrength_00.5_00.7 |
cont_02 |
0.376 |
0.818 |
mrstrength_00.7_0001 |
1507.6 |
1.154 |
ma5_dratio_000_005 |
1508.6 |
1.087 |
ma10_dratio_000_005 |
1465.48 |
4.061 |
ma25_dratio_000_005 |
1413.16 |
7.914 |
ma50_dratio_007_010 |
1411.16 |
8.067 |
ma75_dratio_007_010 |
0.929 |
gratio_00.5_0001 |
2.581 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
0.199 |
atratio_0000_00.5 |
295.238 |
vratio_0200_0300 |
10.6 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a04_a06 |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
0.123 |
信用 |
0.076 |
rstrength_0000_00.2 |
cont_none |
1.556 |
-1.357 |
mrstrength_n002_n001 |
1505.6 |
0.093 |
ma5_dratio_000_005 |
1505.1 |
0.126 |
ma10_dratio_000_005 |
1464.16 |
2.926 |
ma25_dratio_000_005 |
1408.86 |
6.966 |
ma50_dratio_005_007 |
1410.133 |
6.869 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.838 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-0.661 |
atratio_n001_n0.5 |
-59.615 |
vratio_n075_n050 |
10.6 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
-0.068 |
信用 |
-0.593 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
-1.066 |
mrstrength_n002_n001 |
1511.6 |
-0.503 |
ma5_dratio_n05_000 |
1503.7 |
0.02 |
ma10_dratio_000_005 |
1466.08 |
2.586 |
ma25_dratio_000_005 |
1404.62 |
7.075 |
ma50_dratio_007_010 |
1409.173 |
6.729 |
ma75_dratio_005_007 |
-0.33 |
gratio_n0.5_0000 |
1.953 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
1.747 |
atratio_0001_0002 |
-47.475 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
-0.151 |
信用 |
1.898 |
rstrength_0001_0002 |
cont_none |
-0.139 |
1.886 |
mrstrength_0001_0002 |
1523.8 |
-0.643 |
ma5_dratio_n05_000 |
1501.1 |
0.859 |
ma10_dratio_000_005 |
1464.72 |
3.364 |
ma25_dratio_000_005 |
1401.02 |
8.064 |
ma50_dratio_007_010 |
1408.213 |
7.512 |
ma75_dratio_007_010 |
-0.403 |
gratio_n0.5_0000 |
3.104 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-1.782 |
atratio_n002_n001 |
28.571 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
-0.732 |
信用 |
-1.05 |
rstrength_n002_n001 |
cont_n3 |
1.038 |
-2.82 |
mrstrength_n005_n002 |
1515.4 |
-1.808 |
ma5_dratio_n05_000 |
1496.1 |
-0.541 |
ma10_dratio_n05_000 |
1463.96 |
1.642 |
ma25_dratio_000_005 |
1397.52 |
6.474 |
ma50_dratio_005_007 |
1407.107 |
5.749 |
ma75_dratio_005_007 |
-0.726 |
gratio_n001_n0.5 |
2.898 |
volaratio_2.5_003 |
| 2025-05-01 |
14:42 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-1.431 |
atratio_n002_n001 |
-43.382 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
-0.021 |
信用 |
-1.41 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-2.56 |
mrstrength_n005_n002 |
1509.6 |
0.358 |
ma5_dratio_000_005 |
1492.8 |
1.487 |
ma10_dratio_000_005 |
1465.04 |
3.41 |
ma25_dratio_000_005 |
1394.5 |
8.641 |
ma50_dratio_007_010 |
1406.733 |
7.696 |
ma75_dratio_007_010 |
0.065 |
gratio_0000_00.5 |
2.583 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-1.789 |
atratio_n002_n001 |
-54.967 |
vratio_n075_n050 |
10.5 |
per_010_012 |
1.7 |
pbr_1.6_1.8 |
2.65 |
yield_2.5_003 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
0.394 |
信用 |
-2.183 |
rstrength_n005_n002 |
cont_none |
0.573 |
-2.362 |
mrstrength_n005_n002 |
1504.6 |
2.153 |
ma5_dratio_000_005 |
1482.4 |
3.683 |
ma10_dratio_000_005 |
1462.24 |
5.113 |
ma25_dratio_005_007 |
1391.4 |
10.464 |
ma50_dratio_010_015 |
1406.173 |
9.304 |
ma75_dratio_007_010 |
0.319 |
gratio_0000_00.5 |
2.81 |
volaratio_2.5_003 |
| 2025-04-28 |
09:47 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
6.318 |
atratio_0005_0010 |
1272.727 |
vratio_1000_2000 |
10.7 |
per_010_012 |
1.75 |
pbr_1.6_1.8 |
2.59 |
yield_2.5_003 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
1.813 |
信用 |
4.505 |
rstrength_0002_0005 |
cont_02 |
0.376 |
5.942 |
mrstrength_0005_0010 |
1495.8 |
4.626 |
ma5_dratio_000_005 |
1472.3 |
6.296 |
ma10_dratio_005_007 |
1457.76 |
7.356 |
ma25_dratio_007_010 |
1389.66 |
12.617 |
ma50_dratio_010_015 |
1405.32 |
11.363 |
ma75_dratio_010_015 |
0.543 |
gratio_00.5_0001 |
6.753 |
volaratio_005_007 |
| 2025-04-25 |
09:00 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
0.891 |
atratio_00.5_0001 |
-74.118 |
vratio_n075_n050 |
10.9 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
-0.326 |
信用 |
1.217 |
rstrength_0001_0002 |
cont_none |
1.902 |
-1.011 |
mrstrength_n002_n001 |
1478.4 |
-0.433 |
ma5_dratio_n05_000 |
1459.8 |
0.836 |
ma10_dratio_000_005 |
1449.96 |
1.52 |
ma25_dratio_000_005 |
1387.28 |
6.107 |
ma50_dratio_005_007 |
1404.36 |
4.816 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.371 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-2.081 |
atratio_n003_n002 |
51.786 |
vratio_0050_0075 |
10.9 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
0.638 |
信用 |
-2.719 |
rstrength_n005_n002 |
cont_n2 |
0.489 |
-2.57 |
mrstrength_n005_n002 |
1476.8 |
-1.205 |
ma5_dratio_n05_000 |
1458.6 |
0.027 |
ma10_dratio_000_005 |
1446.64 |
0.854 |
ma25_dratio_000_005 |
1386.38 |
5.238 |
ma50_dratio_005_007 |
1404.427 |
3.886 |
ma75_dratio_000_005 |
-0.134 |
gratio_n0.5_0000 |
2.476 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-0.201 |
atratio_n0.5_0000 |
-17.647 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
-0.395 |
信用 |
0.194 |
rstrength_0000_00.2 |
cont_none |
1.894 |
-2.095 |
mrstrength_n005_n002 |
1476 |
0.949 |
ma5_dratio_000_005 |
1455.8 |
2.349 |
ma10_dratio_000_005 |
1442.28 |
3.309 |
ma25_dratio_000_005 |
1386.2 |
7.488 |
ma50_dratio_007_010 |
1404.307 |
6.102 |
ma75_dratio_005_007 |
0.871 |
gratio_00.5_0001 |
1.757 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
1.015 |
atratio_0001_0002 |
1.493 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
0.923 |
信用 |
0.092 |
rstrength_0000_00.2 |
cont_04 |
-0.173 |
1.188 |
mrstrength_0001_0002 |
1460.2 |
2.246 |
ma5_dratio_000_005 |
1446.7 |
3.2 |
ma10_dratio_000_005 |
1436.28 |
3.949 |
ma25_dratio_000_005 |
1384.96 |
7.801 |
ma50_dratio_007_010 |
1403.88 |
6.348 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.165 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
0.956 |
atratio_00.5_0001 |
-11.842 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
-1.067 |
信用 |
2.023 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
2.253 |
mrstrength_0002_0005 |
1448.8 |
2.015 |
ma5_dratio_000_005 |
1441 |
2.568 |
ma10_dratio_000_005 |
1429.72 |
3.377 |
ma25_dratio_000_005 |
1383.66 |
6.818 |
ma50_dratio_005_007 |
1403.333 |
5.321 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.233 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
0.619 |
atratio_00.5_0001 |
100 |
vratio_0100_0200 |
10.9 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
2.803 |
信用 |
-2.184 |
rstrength_n005_n002 |
cont_02 |
1.026 |
-0.407 |
mrstrength_n0.5_n0.2 |
1441.2 |
1.582 |
ma5_dratio_000_005 |
1421.5 |
2.99 |
ma10_dratio_000_005 |
1422.16 |
2.942 |
ma25_dratio_000_005 |
1382.58 |
5.889 |
ma50_dratio_005_007 |
1403.027 |
4.346 |
ma75_dratio_000_005 |
0.275 |
gratio_0000_00.5 |
1.808 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
3.118 |
atratio_0003_0005 |
11.765 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
1.562 |
信用 |
1.556 |
rstrength_0001_0002 |
cont_none |
1.348 |
1.77 |
mrstrength_0001_0002 |
1440.4 |
1.014 |
ma5_dratio_000_005 |
1415.1 |
2.82 |
ma10_dratio_000_005 |
1415.24 |
2.809 |
ma25_dratio_000_005 |
1381.92 |
5.288 |
ma50_dratio_005_007 |
1402.96 |
3.709 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.118 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-1.741 |
atratio_n002_n001 |
-45.161 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
-0.764 |
信用 |
-0.977 |
rstrength_n001_n0.5 |
cont_n3 |
-1.013 |
-0.728 |
mrstrength_n001_n0.5 |
1435.6 |
-1.714 |
ma5_dratio_n05_000 |
1417.1 |
-0.43 |
ma10_dratio_n05_000 |
1408.36 |
0.187 |
ma25_dratio_000_005 |
1381.48 |
2.137 |
ma50_dratio_000_005 |
1402.973 |
0.572 |
ma75_dratio_000_005 |
0.766 |
gratio_00.5_0001 |
2.624 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-0.278 |
atratio_n0.5_0000 |
-51.562 |
vratio_n075_n050 |
10.9 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
-0.412 |
信用 |
0.134 |
rstrength_0000_00.2 |
cont_n2 |
0.839 |
-1.117 |
mrstrength_n002_n001 |
1433.2 |
0.195 |
ma5_dratio_000_005 |
1425.2 |
0.758 |
ma10_dratio_000_005 |
1403.8 |
2.294 |
ma25_dratio_000_005 |
1381.86 |
3.918 |
ma50_dratio_000_005 |
1403.44 |
2.32 |
ma75_dratio_000_005 |
-0.278 |
gratio_n0.5_0000 |
1.532 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-1.37 |
atratio_n002_n001 |
60 |
vratio_0050_0075 |
10.9 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
2.56 |
yield_2.5_003 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
0.949 |
信用 |
-2.319 |
rstrength_n005_n002 |
cont_none |
1.181 |
-2.551 |
mrstrength_n005_n002 |
1433.2 |
0.474 |
ma5_dratio_000_005 |
1437.1 |
0.202 |
ma10_dratio_000_005 |
1397.96 |
3.007 |
ma25_dratio_000_005 |
1381.68 |
4.221 |
ma50_dratio_000_005 |
1403.293 |
2.616 |
ma75_dratio_000_005 |
0.342 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
2.027 |
atratio_0002_0003 |
-44.444 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.65 |
pbr_1.6_1.8 |
2.74 |
yield_2.5_003 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
0.261 |
信用 |
1.766 |
rstrength_0001_0002 |
cont_02 |
-2.957 |
4.984 |
mrstrength_0002_0005 |
1401.8 |
4.152 |
ma5_dratio_000_005 |
1440.1 |
1.382 |
ma10_dratio_000_005 |
1392.4 |
4.855 |
ma25_dratio_000_005 |
1381.4 |
5.69 |
ma50_dratio_005_007 |
1403.08 |
4.057 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
5.248 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
2.287 |
atratio_0002_0003 |
94.595 |
vratio_0075_0100 |
10.1 |
per_010_012 |
1.65 |
pbr_1.6_1.8 |
2.74 |
yield_2.5_003 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
5.92 |
信用 |
-3.633 |
rstrength_n005_n002 |
cont_none |
9.128 |
-6.841 |
mrstrength_n010_n005 |
1389.8 |
2.964 |
ma5_dratio_000_005 |
1443.6 |
-0.873 |
ma10_dratio_n05_000 |
1386.2 |
3.232 |
ma25_dratio_000_005 |
1380.8 |
3.636 |
ma50_dratio_000_005 |
1402.68 |
2.019 |
ma75_dratio_000_005 |
6.433 |
gratio_0005_0010 |
4.126 |
volaratio_004_005 |
| 2025-04-09 |
15:18 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-2.577 |
atratio_n003_n002 |
-75.251 |
vratio_n100_n075 |
9.7 |
per_008_010 |
1.58 |
pbr_1.4_1.6 |
2.86 |
yield_2.5_003 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
-3.206 |
信用 |
0.629 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
1.357 |
mrstrength_0001_0002 |
1398.6 |
0.029 |
ma5_dratio_000_005 |
1452 |
-3.65 |
ma10_dratio_n05_000 |
1381.08 |
1.298 |
ma25_dratio_000_005 |
1381.04 |
1.3 |
ma50_dratio_000_005 |
1402.653 |
-0.26 |
ma75_dratio_n05_000 |
-0.487 |
gratio_n0.5_0000 |
4.155 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
11.925 |
atratio_0010_0015 |
-25.99 |
vratio_n050_n025 |
10 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
6.041 |
信用 |
5.884 |
rstrength_0005_0010 |
cont_none |
6.025 |
5.9 |
mrstrength_0005_0010 |
1417.2 |
1.327 |
ma5_dratio_000_005 |
1456.6 |
-1.414 |
ma10_dratio_n05_000 |
1377.36 |
4.257 |
ma25_dratio_000_005 |
1381.7 |
3.93 |
ma50_dratio_000_005 |
1403.253 |
2.334 |
ma75_dratio_000_005 |
4.677 |
gratio_0003_0005 |
7.164 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-8.357 |
atratio_n010_n005 |
-11.983 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.45 |
pbr_1.4_1.6 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
-8.188 |
信用 |
-0.169 |
rstrength_n0.2_0000 |
cont_n4 |
-7.827 |
-0.53 |
mrstrength_n001_n0.5 |
1441 |
-10.965 |
ma5_dratio_n15_n10 |
1455.5 |
-11.852 |
ma10_dratio_n15_n10 |
1372.08 |
-6.492 |
ma25_dratio_n07_n05 |
1381.48 |
-7.129 |
ma50_dratio_n10_n07 |
1403.573 |
-8.59 |
ma75_dratio_n10_n07 |
-7.786 |
gratio_n010_n005 |
5.391 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-5.085 |
atratio_n010_n005 |
97.845 |
vratio_0075_0100 |
9.7 |
per_008_010 |
1.58 |
pbr_1.4_1.6 |
2.86 |
yield_2.5_003 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
-3.692 |
信用 |
-1.393 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-2.335 |
mrstrength_n005_n002 |
1478.4 |
-5.303 |
ma5_dratio_n07_n05 |
1464.2 |
-4.385 |
ma10_dratio_n05_000 |
1372 |
2.041 |
ma25_dratio_000_005 |
1384.36 |
1.13 |
ma50_dratio_000_005 |
1406.04 |
-0.43 |
ma75_dratio_n05_000 |
-1.559 |
gratio_n002_n001 |
9.192 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-1.139 |
atratio_n002_n001 |
-34.648 |
vratio_n050_n025 |
10.2 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
-2.786 |
信用 |
1.647 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
1.632 |
mrstrength_0001_0002 |
1497.4 |
-1.496 |
ma5_dratio_n05_000 |
1463.1 |
0.813 |
ma10_dratio_000_005 |
1368.04 |
7.818 |
ma25_dratio_007_010 |
1384.92 |
6.504 |
ma50_dratio_005_007 |
1407.053 |
4.829 |
ma75_dratio_000_005 |
-2.681 |
gratio_n003_n002 |
4.759 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-4.051 |
atratio_n005_n003 |
-12.99 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
-0.628 |
信用 |
-3.423 |
rstrength_n005_n002 |
cont_none |
0.285 |
-4.336 |
mrstrength_n005_n002 |
1505.4 |
-0.89 |
ma5_dratio_n05_000 |
1450.6 |
2.854 |
ma10_dratio_000_005 |
1360.84 |
9.638 |
ma25_dratio_007_010 |
1384 |
7.803 |
ma50_dratio_007_010 |
1406.96 |
6.044 |
ma75_dratio_005_007 |
-2.572 |
gratio_n003_n002 |
3.619 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
5.782 |
atratio_0005_0010 |
115.873 |
vratio_0100_0200 |
10.8 |
per_010_012 |
1.76 |
pbr_1.6_1.8 |
2.57 |
yield_2.5_003 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
-0.327 |
信用 |
6.109 |
rstrength_0005_0010 |
cont_none |
0.019 |
5.763 |
mrstrength_0005_0010 |
1496 |
3.944 |
ma5_dratio_000_005 |
1435.4 |
8.332 |
ma10_dratio_007_010 |
1353.56 |
14.882 |
ma25_dratio_010_015 |
1383.12 |
12.427 |
ma50_dratio_010_015 |
1406.6 |
10.55 |
ma75_dratio_010_015 |
2.041 |
gratio_0002_0003 |
5.977 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-1.672 |
atratio_n002_n001 |
15.951 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.66 |
pbr_1.6_1.8 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
-2.656 |
信用 |
0.984 |
rstrength_00.7_0001 |
cont_n2 |
-4.048 |
2.376 |
mrstrength_0002_0005 |
1470 |
0 |
ma5_dratio_000_005 |
1412.8 |
4.049 |
ma10_dratio_000_005 |
1343.16 |
9.443 |
ma25_dratio_007_010 |
1380.72 |
6.466 |
ma50_dratio_005_007 |
1405.44 |
4.594 |
ma75_dratio_000_005 |
0.936 |
gratio_00.5_0001 |
2.653 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-1.32 |
atratio_n002_n001 |
-35.827 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
2.68 |
yield_2.5_003 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
-0.195 |
信用 |
-1.125 |
rstrength_n002_n001 |
cont_none |
-1.798 |
0.478 |
mrstrength_00.2_00.5 |
1450 |
3.103 |
ma5_dratio_000_005 |
1394.7 |
7.192 |
ma10_dratio_007_010 |
1337.32 |
11.791 |
ma25_dratio_010_015 |
1379.96 |
8.336 |
ma50_dratio_007_010 |
1405.64 |
6.357 |
ma75_dratio_005_007 |
-0.858 |
gratio_n001_n0.5 |
1.408 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
4.844 |
atratio_0003_0005 |
20.379 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
0.073 |
信用 |
4.771 |
rstrength_0002_0005 |
cont_03 |
-0.598 |
5.442 |
mrstrength_0005_0010 |
1428.8 |
6.033 |
ma5_dratio_005_007 |
1374.3 |
10.238 |
ma10_dratio_010_015 |
1331.08 |
13.817 |
ma25_dratio_010_015 |
1378.68 |
9.888 |
ma50_dratio_007_010 |
1405.587 |
7.784 |
ma75_dratio_007_010 |
1.592 |
gratio_0001_0002 |
3.342 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
1.404 |
atratio_0001_0002 |
-18.533 |
vratio_n025_0000 |
10 |
per_010_012 |
1.63 |
pbr_1.6_1.8 |
2.77 |
yield_2.5_003 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
0.234 |
信用 |
1.17 |
rstrength_0001_0002 |
cont_02 |
0.653 |
0.751 |
mrstrength_00.7_0001 |
1395.8 |
3.525 |
ma5_dratio_000_005 |
1351.1 |
6.95 |
ma10_dratio_005_007 |
1323.96 |
9.142 |
ma25_dratio_007_010 |
1377.58 |
4.894 |
ma50_dratio_000_005 |
1404.573 |
2.878 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.185 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
4.015 |
atratio_0003_0005 |
16.667 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.61 |
pbr_1.6_1.8 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
0.458 |
信用 |
3.557 |
rstrength_0002_0005 |
cont_none |
0.457 |
3.558 |
mrstrength_0002_0005 |
1374.8 |
3.651 |
ma5_dratio_000_005 |
1336.3 |
6.638 |
ma10_dratio_005_007 |
1320.56 |
7.909 |
ma25_dratio_007_010 |
1378.14 |
3.4 |
ma50_dratio_000_005 |
1404.16 |
1.484 |
ma75_dratio_000_005 |
2.19 |
gratio_0002_0003 |
3.948 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-1.368 |
atratio_n002_n001 |
-38.674 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.55 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
-0.541 |
信用 |
-0.827 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-1.186 |
mrstrength_n002_n001 |
1355.6 |
1.062 |
ma5_dratio_000_005 |
1322.8 |
3.568 |
ma10_dratio_000_005 |
1321.56 |
3.665 |
ma25_dratio_000_005 |
1379.1 |
-0.66 |
ma50_dratio_n05_000 |
1404.12 |
-2.43 |
ma75_dratio_n05_000 |
0.216 |
gratio_0000_00.5 |
2.269 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
2.889 |
atratio_0002_0003 |
281.053 |
vratio_0200_0300 |
9.6 |
per_008_010 |
1.57 |
pbr_1.4_1.6 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
1.631 |
信用 |
1.258 |
rstrength_0001_0002 |
cont_04 |
-0.198 |
3.087 |
mrstrength_0002_0005 |
1339.4 |
3.703 |
ma5_dratio_000_005 |
1315.9 |
5.555 |
ma10_dratio_005_007 |
1324.6 |
4.862 |
ma25_dratio_000_005 |
1381.56 |
0.539 |
ma50_dratio_000_005 |
1404.747 |
-1.121 |
ma75_dratio_n05_000 |
1.481 |
gratio_0001_0002 |
3.577 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
0.746 |
atratio_00.5_0001 |
-41.358 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.52 |
pbr_1.4_1.6 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
|
settlement_none |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
1.803 |
信用 |
-1.057 |
rstrength_n002_n001 |
cont_03 |
-0.247 |
0.993 |
mrstrength_00.7_0001 |
1319.8 |
2.288 |
ma5_dratio_000_005 |
1307.5 |
3.25 |
ma10_dratio_000_005 |
1326.12 |
1.801 |
ma25_dratio_000_005 |
1383.32 |
-2.409 |
ma50_dratio_n05_000 |
1405.773 |
-3.967 |
ma75_dratio_n05_000 |
0.746 |
gratio_00.5_0001 |
1.422 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
0.828 |
atratio_00.5_0001 |
-21.359 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.51 |
pbr_1.4_1.6 |
2.99 |
yield_2.5_003 |
1185 |
mratio_1000_5000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
0.419 |
信用 |
0.409 |
rstrength_00.2_00.5 |
cont_02 |
1.2 |
-0.372 |
mrstrength_n0.5_n0.2 |
1306.4 |
2.572 |
ma5_dratio_000_005 |
1302.8 |
2.855 |
ma10_dratio_000_005 |
1330.12 |
0.743 |
ma25_dratio_000_005 |
1385.32 |
-3.271 |
ma50_dratio_n05_000 |
1407.72 |
-4.811 |
ma75_dratio_n05_000 |
0.075 |
gratio_0000_00.5 |
1.964 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
3.103 |
atratio_0003_0005 |
145.238 |
vratio_0100_0200 |
9.2 |
per_008_010 |
1.5 |
pbr_1.4_1.6 |
3.01 |
yield_003_3.5 |
1185 |
mratio_1000_5000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
1.678 |
信用 |
1.425 |
rstrength_0001_0002 |
cont_none |
0.927 |
2.176 |
mrstrength_0002_0005 |
1297.8 |
2.404 |
ma5_dratio_000_005 |
1299.4 |
2.278 |
ma10_dratio_000_005 |
1333.64 |
-0.348 |
ma25_dratio_n05_000 |
1387.68 |
-4.229 |
ma50_dratio_n05_000 |
1410.413 |
-5.772 |
ma75_dratio_n07_n05 |
2.327 |
gratio_0002_0003 |
1.832 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-0.155 |
atratio_n0.5_0000 |
-38.686 |
vratio_n050_n025 |
8.9 |
per_008_010 |
1.45 |
pbr_1.4_1.6 |
3.1 |
yield_003_3.5 |
1185 |
mratio_1000_5000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
-0.327 |
信用 |
0.172 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-0.87 |
mrstrength_n001_n0.5 |
1290 |
-0.078 |
ma5_dratio_n05_000 |
1296.9 |
-0.609 |
ma10_dratio_n05_000 |
1337.6 |
-3.633 |
ma25_dratio_n05_000 |
1390.14 |
-7.276 |
ma50_dratio_n10_n07 |
1413.253 |
-8.792 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.623 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
0.624 |
atratio_00.5_0001 |
31.731 |
vratio_0025_0050 |
8.9 |
per_008_010 |
1.46 |
pbr_1.4_1.6 |
3.1 |
yield_003_3.5 |
1185 |
mratio_1000_5000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
-0.395 |
信用 |
1.019 |
rstrength_0001_0002 |
cont_none |
-0.079 |
0.703 |
mrstrength_00.7_0001 |
1292.4 |
-0.108 |
ma5_dratio_n05_000 |
1296.1 |
-0.393 |
ma10_dratio_n05_000 |
1343 |
-3.872 |
ma25_dratio_n05_000 |
1393.46 |
-7.353 |
ma50_dratio_n10_n07 |
1416.787 |
-8.878 |
ma75_dratio_n10_n07 |
0.078 |
gratio_0000_00.5 |
0.935 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-1.079 |
atratio_n002_n001 |
-11.111 |
vratio_n025_0000 |
8.9 |
per_008_010 |
1.45 |
pbr_1.4_1.6 |
3.12 |
yield_003_3.5 |
1185 |
mratio_1000_5000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
-0.242 |
信用 |
-0.837 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
-1.15 |
mrstrength_n002_n001 |
1295.2 |
-0.942 |
ma5_dratio_n05_000 |
1297.1 |
-1.087 |
ma10_dratio_n05_000 |
1348.6 |
-4.864 |
ma25_dratio_n05_000 |
1396.82 |
-8.149 |
ma50_dratio_n10_n07 |
1420.44 |
-9.676 |
ma75_dratio_n10_n07 |
-0.771 |
gratio_n001_n0.5 |
1.175 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
0.543 |
atratio_00.5_0001 |
8.333 |
vratio_0000_0025 |
9 |
per_008_010 |
1.46 |
pbr_1.4_1.6 |
3.08 |
yield_003_3.5 |
1185 |
mratio_1000_5000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
7819;7867;7984 |
粧美堂;タカラトミー;コクヨ |
-0.08 |
信用 |
0.623 |
rstrength_00.5_00.7 |
cont_none |
-0.635 |
1.178 |
mrstrength_0001_0002 |
1299.2 |
-0.169 |
ma5_dratio_n05_000 |
1298.3 |
-0.1 |
ma10_dratio_n05_000 |
1354.6 |
-4.252 |
ma25_dratio_n05_000 |
1400.28 |
-7.376 |
ma50_dratio_n10_n07 |
1424.027 |
-8.92 |
ma75_dratio_n10_n07 |
-0.233 |
gratio_n0.5_0000 |
1.965 |
volaratio_1.5_002 |
| 2025-03-10 |
15:20 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-0.846 |
atratio_n001_n0.5 |
103.774 |
vratio_0100_0200 |
8.9 |
per_008_010 |
1.45 |
pbr_1.4_1.6 |
3.1 |
yield_003_3.5 |
1184 |
mratio_1000_5000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
-0.237 |
信用 |
-0.609 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-1.229 |
mrstrength_n002_n001 |
1301 |
-0.846 |
ma5_dratio_n05_000 |
1299.6 |
-0.739 |
ma10_dratio_n05_000 |
1359.92 |
-5.141 |
ma25_dratio_n07_n05 |
1403.26 |
-8.071 |
ma50_dratio_n10_n07 |
1427.267 |
-9.617 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.561 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-0.307 |
atratio_n0.5_0000 |
17.778 |
vratio_0000_0025 |
9 |
per_008_010 |
1.47 |
pbr_1.4_1.6 |
3.07 |
yield_003_3.5 |
1184 |
mratio_1000_5000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
-2.141 |
信用 |
1.834 |
rstrength_0001_0002 |
cont_none |
-2.169 |
1.862 |
mrstrength_0001_0002 |
1303.8 |
-0.215 |
ma5_dratio_n05_000 |
1300.1 |
0.069 |
ma10_dratio_000_005 |
1365.4 |
-4.717 |
ma25_dratio_n05_000 |
1405.96 |
-7.465 |
ma50_dratio_n10_n07 |
1431.533 |
-9.118 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.849 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
0.153 |
atratio_0000_00.5 |
9.756 |
vratio_0000_0025 |
9 |
per_008_010 |
1.47 |
pbr_1.4_1.6 |
3.07 |
yield_003_3.5 |
1184 |
mratio_1000_5000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
0.401 |
信用 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_none |
0.766 |
-0.613 |
mrstrength_n001_n0.5 |
1299.8 |
0.4 |
ma5_dratio_000_005 |
1302.4 |
0.2 |
ma10_dratio_000_005 |
1370.4 |
-4.772 |
ma25_dratio_n05_000 |
1408.42 |
-7.343 |
ma50_dratio_n10_n07 |
1435.413 |
-9.085 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.767 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-0.23 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
9 |
per_008_010 |
1.47 |
pbr_1.4_1.6 |
3.07 |
yield_003_3.5 |
1184 |
mratio_1000_5000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
-0.525 |
信用 |
0.295 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
-0.463 |
mrstrength_n0.5_n0.2 |
1299 |
0.308 |
ma5_dratio_000_005 |
1305.8 |
-0.214 |
ma10_dratio_n05_000 |
1375.4 |
-5.264 |
ma25_dratio_n07_n05 |
1410.92 |
-7.649 |
ma50_dratio_n10_n07 |
1439.133 |
-9.459 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.461 |
volaratio_000_0.5 |
| 2025-03-04 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
0.153 |
atratio_0000_00.5 |
-19.608 |
vratio_n025_0000 |
9 |
per_008_010 |
1.47 |
pbr_1.4_1.6 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
-0.961 |
信用 |
1.114 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.355 |
mrstrength_0001_0002 |
1297.4 |
0.663 |
ma5_dratio_000_005 |
1309.2 |
-0.244 |
ma10_dratio_n05_000 |
1381 |
-5.431 |
ma25_dratio_n07_n05 |
1413.44 |
-7.601 |
ma50_dratio_n10_n07 |
1442.84 |
-9.484 |
ma75_dratio_n10_n07 |
-0.153 |
gratio_n0.5_0000 |
1.318 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
1.795 |
atratio_0001_0002 |
-46.032 |
vratio_n050_n025 |
9 |
per_008_010 |
1.47 |
pbr_1.4_1.6 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
1.155 |
信用 |
0.64 |
rstrength_00.5_00.7 |
cont_none |
1.695 |
0.1 |
mrstrength_0000_00.2 |
1298.2 |
0.447 |
ma5_dratio_000_005 |
1314.6 |
-0.806 |
ma10_dratio_n05_000 |
1386.04 |
-5.919 |
ma25_dratio_n07_n05 |
1416.2 |
-7.923 |
ma50_dratio_n10_n07 |
1446.587 |
-9.857 |
ma75_dratio_n10_n07 |
0.937 |
gratio_00.5_0001 |
2.475 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-1.537 |
atratio_n002_n001 |
68.75 |
vratio_0050_0075 |
8.9 |
per_008_010 |
1.44 |
pbr_1.4_1.6 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
-1.299 |
信用 |
-0.238 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
1.34 |
mrstrength_0001_0002 |
1296.4 |
-1.188 |
ma5_dratio_n05_000 |
1329.2 |
-3.626 |
ma10_dratio_n05_000 |
1390.88 |
-7.9 |
ma25_dratio_n10_n07 |
1419.32 |
-9.746 |
ma50_dratio_n10_n07 |
1450.027 |
-11.657 |
ma75_dratio_n15_n10 |
-0.461 |
gratio_n0.5_0000 |
2.049 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
0.463 |
atratio_0000_00.5 |
-39.785 |
vratio_n050_n025 |
9 |
per_008_010 |
1.47 |
pbr_1.4_1.6 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
0.091 |
信用 |
0.372 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
0.165 |
mrstrength_0000_00.2 |
1305 |
-0.307 |
ma5_dratio_n05_000 |
1345.7 |
-3.322 |
ma10_dratio_n05_000 |
1396.72 |
-6.853 |
ma25_dratio_n07_n05 |
1423.06 |
-8.577 |
ma50_dratio_n10_n07 |
1453.813 |
-10.511 |
ma75_dratio_n15_n10 |
-0.154 |
gratio_n0.5_0000 |
1.009 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-1.145 |
atratio_n002_n001 |
69.091 |
vratio_0050_0075 |
9 |
per_008_010 |
1.46 |
pbr_1.4_1.6 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
-0.35 |
信用 |
-0.795 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-0.895 |
mrstrength_n001_n0.5 |
1312.6 |
-1.341 |
ma5_dratio_n05_000 |
1358.3 |
-4.66 |
ma10_dratio_n05_000 |
1401.8 |
-7.619 |
ma25_dratio_n10_n07 |
1426.56 |
-9.222 |
ma50_dratio_n10_n07 |
1457.227 |
-11.133 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.344 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
1.158 |
atratio_0001_0002 |
-58.491 |
vratio_n075_n050 |
9.1 |
per_008_010 |
1.48 |
pbr_1.4_1.6 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
|
settlement_none |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
-0.516 |
信用 |
1.674 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.548 |
mrstrength_0002_0005 |
1321 |
-0.833 |
ma5_dratio_n05_000 |
1373.8 |
-4.644 |
ma10_dratio_n05_000 |
1407.16 |
-6.905 |
ma25_dratio_n07_n05 |
1430.02 |
-8.393 |
ma50_dratio_n10_n07 |
1460.827 |
-10.325 |
ma75_dratio_n15_n10 |
0.077 |
gratio_0000_00.5 |
1.472 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-2.19 |
atratio_n003_n002 |
124.576 |
vratio_0100_0200 |
9 |
per_008_010 |
1.46 |
pbr_1.4_1.6 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-14 |
settlement_m00_b07 |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
-0.159 |
信用 |
-2.031 |
rstrength_n005_n002 |
cont_n2 |
0.256 |
-2.446 |
mrstrength_n005_n002 |
1331 |
-2.705 |
ma5_dratio_n05_000 |
1385.6 |
-6.539 |
ma10_dratio_n07_n05 |
1412.68 |
-8.33 |
ma25_dratio_n10_n07 |
1433.12 |
-9.638 |
ma50_dratio_n10_n07 |
1464.227 |
-11.557 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.239 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-1.12 |
atratio_n002_n001 |
-3.279 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.49 |
pbr_1.4_1.6 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-02-14 |
settlement_b06_b04 |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
-2.34 |
信用 |
1.22 |
rstrength_0001_0002 |
cont_none |
-1.242 |
0.122 |
mrstrength_0000_00.2 |
1362 |
-2.79 |
ma5_dratio_n05_000 |
1398.9 |
-5.354 |
ma10_dratio_n07_n05 |
1418.28 |
-6.647 |
ma25_dratio_n07_n05 |
1436.58 |
-7.837 |
ma50_dratio_n10_n07 |
1467.787 |
-9.796 |
ma75_dratio_n10_n07 |
-0.672 |
gratio_n001_n0.5 |
1.515 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
0.15 |
atratio_0000_00.5 |
-63.03 |
vratio_n075_n050 |
9.3 |
per_008_010 |
1.51 |
pbr_1.4_1.6 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-02-14 |
settlement_b06_b04 |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
-0.374 |
信用 |
0.524 |
rstrength_00.5_00.7 |
cont_none |
-0.269 |
0.419 |
mrstrength_00.2_00.5 |
1386.4 |
-3.419 |
ma5_dratio_n05_000 |
1408.9 |
-4.961 |
ma10_dratio_n05_000 |
1422.6 |
-5.877 |
ma25_dratio_n07_n05 |
1439.8 |
-7.001 |
ma50_dratio_n10_n07 |
1470.96 |
-8.971 |
ma75_dratio_n10_n07 |
0.224 |
gratio_0000_00.5 |
2.121 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-1.691 |
atratio_n002_n001 |
-32.515 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1.51 |
pbr_1.4_1.6 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-02-14 |
settlement_b06_b04 |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
1.125 |
信用 |
-2.816 |
rstrength_n005_n002 |
cont_n2 |
0.245 |
-1.936 |
mrstrength_n002_n001 |
1404 |
-4.772 |
ma5_dratio_n05_000 |
1418.1 |
-5.719 |
ma10_dratio_n07_n05 |
1426.28 |
-6.26 |
ma25_dratio_n07_n05 |
1442.84 |
-7.336 |
ma50_dratio_n10_n07 |
1473.76 |
-9.28 |
ma75_dratio_n10_n07 |
-0.147 |
gratio_n0.5_0000 |
4.221 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-6.207 |
atratio_n010_n005 |
259.559 |
vratio_0200_0300 |
9.4 |
per_008_010 |
1.53 |
pbr_1.4_1.6 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-02-14 |
settlement_b03_b01 |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
-0.213 |
信用 |
-5.994 |
rstrength_n010_n005 |
cont_none |
0.063 |
-6.27 |
mrstrength_n010_n005 |
1426.6 |
-4.668 |
ma5_dratio_n05_000 |
1427.7 |
-4.742 |
ma10_dratio_n05_000 |
1431.2 |
-4.975 |
ma25_dratio_n05_000 |
1444.88 |
-5.875 |
ma50_dratio_n07_n05 |
1476.253 |
-7.875 |
ma75_dratio_n10_n07 |
-4.828 |
gratio_n005_n003 |
3.679 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
0.277 |
atratio_0000_00.5 |
6.25 |
vratio_0000_0025 |
10 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-14 |
settlement_000_000 |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
0.026 |
信用 |
0.251 |
rstrength_00.2_00.5 |
cont_02 |
-0.791 |
1.068 |
mrstrength_0001_0002 |
1440.2 |
0.68 |
ma5_dratio_000_005 |
1434.7 |
1.066 |
ma10_dratio_000_005 |
1435.72 |
0.995 |
ma25_dratio_000_005 |
1445.96 |
0.279 |
ma50_dratio_000_005 |
1478.52 |
-1.929 |
ma75_dratio_n05_000 |
-0.83 |
gratio_n001_n0.5 |
2.041 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
1.331 |
atratio_0001_0002 |
15.315 |
vratio_0000_0025 |
10 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
2.77 |
yield_2.5_003 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a01_a03 |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
-4.048 |
信用 |
5.379 |
rstrength_0005_0010 |
cont_none |
1.278 |
0.053 |
mrstrength_0000_00.2 |
1435.8 |
0.71 |
ma5_dratio_000_005 |
1432.4 |
0.949 |
ma10_dratio_000_005 |
1436.64 |
0.652 |
ma25_dratio_000_005 |
1445.4 |
0.042 |
ma50_dratio_000_005 |
1479.547 |
-2.267 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.191 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-1.586 |
atratio_n002_n001 |
7.767 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.66 |
pbr_1.6_1.8 |
2.8 |
yield_2.5_003 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a01_a03 |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
0.916 |
信用 |
-2.502 |
rstrength_n005_n002 |
cont_none |
0.419 |
-2.005 |
mrstrength_n005_n002 |
1431.4 |
-0.307 |
ma5_dratio_n05_000 |
1430.4 |
-0.238 |
ma10_dratio_n05_000 |
1438.52 |
-0.801 |
ma25_dratio_n05_000 |
1444.82 |
-1.233 |
ma50_dratio_n05_000 |
1481.04 |
-3.649 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
1.541 |
atratio_0001_0002 |
-16.26 |
vratio_n025_0000 |
10 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a04_a06 |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
-0.335 |
信用 |
1.876 |
rstrength_0001_0002 |
cont_03 |
0.036 |
1.505 |
mrstrength_0001_0002 |
1432.2 |
1.243 |
ma5_dratio_000_005 |
1430.7 |
1.349 |
ma10_dratio_000_005 |
1440.52 |
0.658 |
ma25_dratio_000_005 |
1445.6 |
0.304 |
ma50_dratio_000_005 |
1483.067 |
-2.23 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-9.559 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.66 |
pbr_1.6_1.8 |
2.8 |
yield_2.5_003 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a07_a09 |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
-0.159 |
信用 |
0.159 |
rstrength_0000_00.2 |
cont_02 |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
1428.8 |
-0.056 |
ma5_dratio_n05_000 |
1430 |
-0.14 |
ma10_dratio_n05_000 |
1440.52 |
-0.869 |
ma25_dratio_n05_000 |
1446.52 |
-1.28 |
ma50_dratio_n05_000 |
1484.773 |
-3.824 |
ma75_dratio_n05_000 |
-0.35 |
gratio_n0.5_0000 |
0.492 |
volaratio_000_0.5 |
| 2025-02-06 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
0.281 |
atratio_0000_00.5 |
49.451 |
vratio_0025_0050 |
9.9 |
per_008_010 |
1.66 |
pbr_1.6_1.8 |
2.8 |
yield_2.5_003 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a07_a09 |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
2.004 |
信用 |
-1.723 |
rstrength_n002_n001 |
cont_none |
0.605 |
-0.324 |
mrstrength_n0.5_n0.2 |
1429.2 |
-0.084 |
ma5_dratio_n05_000 |
1430.4 |
-0.168 |
ma10_dratio_n05_000 |
1441.72 |
-0.952 |
ma25_dratio_n05_000 |
1448.8 |
-1.436 |
ma50_dratio_n05_000 |
1486.747 |
-3.951 |
ma75_dratio_n05_000 |
0.07 |
gratio_0000_00.5 |
0.846 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-0.489 |
atratio_n0.5_0000 |
-5.208 |
vratio_n025_0000 |
9.8 |
per_008_010 |
1.65 |
pbr_1.6_1.8 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a07_a09 |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
1.418 |
信用 |
-1.907 |
rstrength_n002_n001 |
cont_n2 |
0.085 |
-0.574 |
mrstrength_n001_n0.5 |
1429 |
-0.35 |
ma5_dratio_n05_000 |
1430.1 |
-0.427 |
ma10_dratio_n05_000 |
1442.68 |
-1.295 |
ma25_dratio_n05_000 |
1451.08 |
-1.866 |
ma50_dratio_n05_000 |
1488.693 |
-4.346 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.917 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-0.14 |
atratio_n0.5_0000 |
-1.031 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.66 |
pbr_1.6_1.8 |
2.8 |
yield_2.5_003 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a10_a12 |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
-0.716 |
信用 |
0.576 |
rstrength_00.5_00.7 |
cont_none |
0.722 |
-0.862 |
mrstrength_n001_n0.5 |
1429.4 |
0.112 |
ma5_dratio_000_005 |
1430.4 |
0.042 |
ma10_dratio_000_005 |
1443.92 |
-0.895 |
ma25_dratio_n05_000 |
1453.68 |
-1.56 |
ma50_dratio_n05_000 |
1490.347 |
-3.982 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.77 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
0.21 |
atratio_0000_00.5 |
155.263 |
vratio_0100_0200 |
9.9 |
per_008_010 |
1.66 |
pbr_1.6_1.8 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a10_a12 |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
-1.183 |
信用 |
1.393 |
rstrength_0001_0002 |
cont_03 |
-2.659 |
2.869 |
mrstrength_0002_0005 |
1429.2 |
0.266 |
ma5_dratio_000_005 |
1430.1 |
0.203 |
ma10_dratio_000_005 |
1445.04 |
-0.833 |
ma25_dratio_n05_000 |
1456.36 |
-1.604 |
ma50_dratio_n05_000 |
1491.44 |
-3.918 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.272 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
0.21 |
atratio_0000_00.5 |
-44.118 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.66 |
pbr_1.6_1.8 |
2.8 |
yield_2.5_003 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a13_a15 |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
1.963 |
信用 |
-1.753 |
rstrength_n002_n001 |
cont_02 |
0.148 |
0.062 |
mrstrength_0000_00.2 |
1431.2 |
-0.084 |
ma5_dratio_n05_000 |
1429.7 |
0.021 |
ma10_dratio_000_005 |
1445.96 |
-1.104 |
ma25_dratio_n05_000 |
1458.74 |
-1.97 |
ma50_dratio_n05_000 |
1492.52 |
-4.189 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.351 |
volaratio_000_0.5 |
| 2025-01-30 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
0.07 |
atratio_0000_00.5 |
17.241 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.66 |
pbr_1.6_1.8 |
2.8 |
yield_2.5_003 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a13_a15 |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
0.022 |
信用 |
0.048 |
rstrength_0000_00.2 |
cont_none |
0.252 |
-0.182 |
mrstrength_n0.2_0000 |
1431.6 |
-0.321 |
ma5_dratio_n05_000 |
1431.5 |
-0.314 |
ma10_dratio_n05_000 |
1446.6 |
-1.355 |
ma25_dratio_n05_000 |
1460.94 |
-2.323 |
ma50_dratio_n05_000 |
1493.64 |
-4.462 |
ma75_dratio_n05_000 |
0.14 |
gratio_0000_00.5 |
0.561 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-0.28 |
atratio_n0.5_0000 |
28.889 |
vratio_0025_0050 |
9.9 |
per_008_010 |
1.65 |
pbr_1.6_1.8 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
0.704 |
信用 |
-0.984 |
rstrength_n001_n0.5 |
cont_n2 |
1.02 |
-1.3 |
mrstrength_n002_n001 |
1431.2 |
-0.363 |
ma5_dratio_n05_000 |
1432.3 |
-0.44 |
ma10_dratio_n05_000 |
1446.52 |
-1.419 |
ma25_dratio_n05_000 |
1464.6 |
-2.636 |
ma50_dratio_n05_000 |
1494.8 |
-4.603 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.912 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-0.901 |
atratio_n001_n0.5 |
-47.674 |
vratio_n050_n025 |
9.9 |
per_008_010 |
1.66 |
pbr_1.6_1.8 |
2.8 |
yield_2.5_003 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
1.316 |
信用 |
-2.217 |
rstrength_n005_n002 |
cont_none |
-1.387 |
0.486 |
mrstrength_00.2_00.5 |
1431.4 |
-0.098 |
ma5_dratio_n05_000 |
1432.9 |
-0.202 |
ma10_dratio_n05_000 |
1446.44 |
-1.137 |
ma25_dratio_n05_000 |
1467.92 |
-2.583 |
ma50_dratio_n05_000 |
1496.2 |
-4.425 |
ma75_dratio_n05_000 |
-0.208 |
gratio_n0.5_0000 |
0.77 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
0.768 |
atratio_00.5_0001 |
32.308 |
vratio_0025_0050 |
10 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
2.77 |
yield_2.5_003 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
1.368 |
信用 |
-0.6 |
rstrength_n001_n0.5 |
cont_02 |
-0.917 |
1.685 |
mrstrength_0001_0002 |
1431 |
0.839 |
ma5_dratio_000_005 |
1433 |
0.698 |
ma10_dratio_000_005 |
1446.44 |
-0.238 |
ma25_dratio_n05_000 |
1471 |
-1.903 |
ma50_dratio_n05_000 |
1497.587 |
-3.645 |
ma75_dratio_n05_000 |
1.047 |
gratio_0001_0002 |
1.26 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
0.491 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
9.9 |
per_008_010 |
1.66 |
pbr_1.6_1.8 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
0.365 |
信用 |
0.126 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
0.558 |
mrstrength_00.5_00.7 |
1428.2 |
0.266 |
ma5_dratio_000_005 |
1434.7 |
-0.188 |
ma10_dratio_n05_000 |
1445.88 |
-0.96 |
ma25_dratio_n05_000 |
1473.76 |
-2.834 |
ma50_dratio_n05_000 |
1498.853 |
-4.46 |
ma75_dratio_n05_000 |
0.421 |
gratio_0000_00.5 |
1.126 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-0.14 |
atratio_n0.5_0000 |
51.163 |
vratio_0050_0075 |
9.9 |
per_008_010 |
1.65 |
pbr_1.6_1.8 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
0.173 |
信用 |
-0.313 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.789 |
-0.929 |
mrstrength_n001_n0.5 |
1431.4 |
-0.447 |
ma5_dratio_n05_000 |
1438.8 |
-0.959 |
ma10_dratio_n05_000 |
1446.36 |
-1.477 |
ma25_dratio_n05_000 |
1476.86 |
-3.512 |
ma50_dratio_n05_000 |
1500.013 |
-5.001 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.847 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-0.07 |
atratio_n0.5_0000 |
-63.248 |
vratio_n075_n050 |
9.9 |
per_008_010 |
1.66 |
pbr_1.6_1.8 |
2.8 |
yield_2.5_003 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
0.232 |
信用 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.584 |
-1.654 |
mrstrength_n002_n001 |
1433.4 |
-0.446 |
ma5_dratio_n05_000 |
1443.6 |
-1.15 |
ma10_dratio_n05_000 |
1447.76 |
-1.434 |
ma25_dratio_n05_000 |
1479.6 |
-3.555 |
ma50_dratio_n05_000 |
1501.173 |
-4.941 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.48 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-0.07 |
atratio_n0.5_0000 |
-1.681 |
vratio_n025_0000 |
9.9 |
per_008_010 |
1.66 |
pbr_1.6_1.8 |
2.8 |
yield_2.5_003 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
0.002 |
信用 |
-0.072 |
rstrength_n0.2_0000 |
cont_n2 |
0.323 |
-0.393 |
mrstrength_n0.5_n0.2 |
1434.4 |
-0.446 |
ma5_dratio_n05_000 |
1450.2 |
-1.531 |
ma10_dratio_n05_000 |
1449.4 |
-1.476 |
ma25_dratio_n05_000 |
1482.36 |
-3.667 |
ma50_dratio_n05_000 |
1502.133 |
-4.935 |
ma75_dratio_n05_000 |
-0.07 |
gratio_n0.5_0000 |
1.347 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-1.312 |
atratio_n002_n001 |
124.528 |
vratio_0100_0200 |
9.9 |
per_008_010 |
1.66 |
pbr_1.6_1.8 |
2.8 |
yield_2.5_003 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
0.146 |
信用 |
-1.458 |
rstrength_n002_n001 |
cont_none |
1.173 |
-2.485 |
mrstrength_n005_n002 |
1435 |
-0.418 |
ma5_dratio_n05_000 |
1455.1 |
-1.794 |
ma10_dratio_n05_000 |
1451.32 |
-1.538 |
ma25_dratio_n05_000 |
1484.94 |
-3.767 |
ma50_dratio_n05_000 |
1503.107 |
-4.93 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.332 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
0.906 |
atratio_00.5_0001 |
-32.051 |
vratio_n050_n025 |
10 |
per_010_012 |
1.68 |
pbr_1.6_1.8 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
-0.793 |
信用 |
1.699 |
rstrength_0001_0002 |
cont_03 |
-0.314 |
1.22 |
mrstrength_0001_0002 |
1441.2 |
0.472 |
ma5_dratio_000_005 |
1457.2 |
-0.631 |
ma10_dratio_n05_000 |
1452.88 |
-0.336 |
ma25_dratio_n05_000 |
1487.66 |
-2.666 |
ma50_dratio_n05_000 |
1504.787 |
-3.774 |
ma75_dratio_n05_000 |
-0.279 |
gratio_n0.5_0000 |
1.614 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
0.209 |
atratio_0000_00.5 |
188.889 |
vratio_0100_0200 |
9.9 |
per_008_010 |
1.66 |
pbr_1.6_1.8 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
-0.83 |
信用 |
1.039 |
rstrength_0001_0002 |
cont_02 |
0.333 |
-0.124 |
mrstrength_n0.2_0000 |
1446.2 |
-0.774 |
ma5_dratio_n05_000 |
1458.2 |
-1.591 |
ma10_dratio_n05_000 |
1453.56 |
-1.277 |
ma25_dratio_n05_000 |
1490 |
-3.691 |
ma50_dratio_n05_000 |
1506.68 |
-4.757 |
ma75_dratio_n05_000 |
0.908 |
gratio_00.5_0001 |
0.976 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
0.07 |
atratio_0000_00.5 |
-79.231 |
vratio_n100_n075 |
9.9 |
per_008_010 |
1.66 |
pbr_1.6_1.8 |
2.79 |
yield_2.5_003 |
863 |
mratio_0100_1000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
-0.359 |
信用 |
0.429 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.147 |
mrstrength_0000_00.2 |
1453.8 |
-1.5 |
ma5_dratio_n05_000 |
1459.9 |
-1.911 |
ma10_dratio_n05_000 |
1454.88 |
-1.573 |
ma25_dratio_n05_000 |
1492.54 |
-4.056 |
ma50_dratio_n05_000 |
1509.093 |
-5.109 |
ma75_dratio_n07_n05 |
0.699 |
gratio_00.5_0001 |
1.187 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-1.986 |
atratio_n002_n001 |
145.283 |
vratio_0100_0200 |
10 |
per_010_012 |
1.67 |
pbr_1.6_1.8 |
2.78 |
yield_2.5_003 |
863 |
mratio_0100_1000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-02-14 |
settlement_a16_p00 |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
0.026 |
信用 |
-2.012 |
rstrength_n005_n002 |
cont_n2 |
-1.827 |
-0.159 |
mrstrength_n0.2_0000 |
1466 |
-2.387 |
ma5_dratio_n05_000 |
1462.2 |
-2.134 |
ma10_dratio_n05_000 |
1457 |
-1.784 |
ma25_dratio_n05_000 |
1495.14 |
-4.29 |
ma50_dratio_n05_000 |
1512.067 |
-5.361 |
ma75_dratio_n07_n05 |
0.274 |
gratio_0000_00.5 |
2.952 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-0.883 |
atratio_n001_n0.5 |
-15.873 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.69 |
pbr_1.6_1.8 |
2.74 |
yield_2.5_003 |
863 |
mratio_0100_1000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
-0.715 |
信用 |
-0.168 |
rstrength_n0.2_0000 |
cont_none |
-1.047 |
0.164 |
mrstrength_0000_00.2 |
1475.2 |
-1.03 |
ma5_dratio_n05_000 |
1465 |
-0.341 |
ma10_dratio_n05_000 |
1459.4 |
0.041 |
ma25_dratio_000_005 |
1497.5 |
-2.504 |
ma50_dratio_n05_000 |
1515.173 |
-3.641 |
ma75_dratio_n05_000 |
0.068 |
gratio_0000_00.5 |
1.579 |
volaratio_1.5_002 |
| 2025-01-09 |
15:22 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
152 |
vratio_0100_0200 |
10.2 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
2.72 |
yield_2.5_003 |
863 |
mratio_0100_1000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
-0.649 |
信用 |
0.649 |
rstrength_00.5_00.7 |
cont_none |
-0.94 |
0.94 |
mrstrength_00.7_0001 |
1473.2 |
-0.014 |
ma5_dratio_n05_000 |
1464.6 |
0.574 |
ma10_dratio_000_005 |
1458.56 |
0.99 |
ma25_dratio_000_005 |
1498.78 |
-1.72 |
ma50_dratio_n05_000 |
1517.667 |
-2.943 |
ma75_dratio_n05_000 |
0.543 |
gratio_00.5_0001 |
2.697 |
volaratio_2.5_003 |
| 2025-01-08 |
15:20 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
-1.34 |
atratio_n002_n001 |
-69.136 |
vratio_n075_n050 |
10.2 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
2.72 |
yield_2.5_003 |
863 |
mratio_0100_1000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
-0.689 |
信用 |
-0.651 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-1.085 |
mrstrength_n002_n001 |
1470.2 |
0.19 |
ma5_dratio_000_005 |
1461.9 |
0.759 |
ma10_dratio_000_005 |
1456.2 |
1.154 |
ma25_dratio_000_005 |
1499.92 |
-1.795 |
ma50_dratio_n05_000 |
1519.587 |
-3.066 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.358 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
1.083 |
atratio_0001_0002 |
-12.903 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.73 |
pbr_1.6_1.8 |
2.68 |
yield_2.5_003 |
863 |
mratio_0100_1000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
-1.282 |
信用 |
2.365 |
rstrength_0002_0005 |
cont_02 |
1.975 |
-0.892 |
mrstrength_n001_n0.5 |
1466 |
1.842 |
ma5_dratio_000_005 |
1457.1 |
2.464 |
ma10_dratio_000_005 |
1454.16 |
2.671 |
ma25_dratio_000_005 |
1501 |
-0.533 |
ma50_dratio_n05_000 |
1521.067 |
-1.845 |
ma75_dratio_n05_000 |
0.745 |
gratio_00.5_0001 |
0.806 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
7809 rela |
壽屋 |
スタンダード（内国株式） |
1.862 |
atratio_0001_0002 |
2.198 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.71 |
pbr_1.6_1.8 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
7819;7984;7867 |
粧美堂;コクヨ;タカラトミー |
-0.42 |
信用 |
2.282 |
rstrength_0002_0005 |
cont_none |
-1.473 |
3.335 |
mrstrength_0002_0005 |
1458.4 |
1.275 |
ma5_dratio_000_005 |
1450.2 |
1.848 |
ma10_dratio_000_005 |
1451.12 |
1.783 |
ma25_dratio_000_005 |
1502.3 |
-1.684 |
ma50_dratio_n05_000 |
1522.48 |
-2.987 |
ma75_dratio_n05_000 |
1.034 |
gratio_0001_0002 |
1.582 |
volaratio_1.5_002 |