Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
0.604 |
atratio_00.5_0001 |
-23.544 |
vratio_n025_0000 |
18.1 |
per_018_020 |
2.02 |
pbr_002_003 |
0.68 |
yield_0.5_001 |
11.45 |
mratio_0010_0020 |
476億円 |
476 |
mvalue_00400_01000 |
2025-08-14 |
|
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.453 |
gratio_n0.5_0000 |
2.588 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-1.488 |
atratio_n002_n001 |
30.747 |
vratio_0025_0050 |
18 |
per_018_020 |
2.01 |
pbr_002_003 |
0.68 |
yield_0.5_001 |
8.49 |
mratio_0005_0010 |
473億円 |
473 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-0.617 |
貸借 |
-0.871 |
rstrength_n001_n0.5 |
cont_n3 |
-0.278 |
-1.21 |
mrstrength_n002_n001 |
679.8 |
-2.618 |
ma5_dratio_n05_000 |
693 |
-4.473 |
ma10_dratio_n05_000 |
726.92 |
-8.931 |
ma25_dratio_n10_n07 |
680.68 |
-2.744 |
ma50_dratio_n05_000 |
636.027 |
4.084 |
ma75_dratio_000_005 |
0.446 |
gratio_0000_00.5 |
2.58 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-1.466 |
atratio_n002_n001 |
27.449 |
vratio_0025_0050 |
18.3 |
per_018_020 |
2.04 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
8.49 |
mratio_0005_0010 |
481億円 |
481 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
0.048 |
貸借 |
-1.514 |
rstrength_n002_n001 |
cont_n2 |
-0.193 |
-1.273 |
mrstrength_n002_n001 |
684.4 |
-1.812 |
ma5_dratio_n05_000 |
703.2 |
-4.437 |
ma10_dratio_n05_000 |
727.64 |
-7.647 |
ma25_dratio_n10_n07 |
678.62 |
-0.976 |
ma50_dratio_n05_000 |
635.44 |
5.753 |
ma75_dratio_005_007 |
0.147 |
gratio_0000_00.5 |
3.433 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-1.729 |
atratio_n002_n001 |
-17.382 |
vratio_n025_0000 |
18.5 |
per_018_020 |
2.07 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
8.49 |
mratio_0005_0010 |
488億円 |
488 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-0.275 |
貸借 |
-1.454 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-1.29 |
mrstrength_n002_n001 |
688 |
-0.872 |
ma5_dratio_n05_000 |
711 |
-4.079 |
ma10_dratio_n05_000 |
727.8 |
-6.293 |
ma25_dratio_n07_n05 |
676.64 |
0.792 |
ma50_dratio_000_005 |
634.107 |
7.553 |
ma75_dratio_007_010 |
0.865 |
gratio_00.5_0001 |
3.231 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
0.726 |
atratio_00.5_0001 |
-14.591 |
vratio_n025_0000 |
18.9 |
per_018_020 |
2.11 |
pbr_002_003 |
0.65 |
yield_0.5_001 |
8.49 |
mratio_0005_0010 |
496億円 |
496 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
0.938 |
貸借 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
0.392 |
mrstrength_00.2_00.5 |
691.4 |
0.376 |
ma5_dratio_000_005 |
716.8 |
-3.181 |
ma10_dratio_n05_000 |
728.16 |
-4.691 |
ma25_dratio_n05_000 |
674.12 |
2.949 |
ma50_dratio_000_005 |
632.587 |
9.708 |
ma75_dratio_007_010 |
-0.29 |
gratio_n0.5_0000 |
2.5 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
0.584 |
atratio_00.5_0001 |
19.718 |
vratio_0000_0025 |
18.7 |
per_018_020 |
2.09 |
pbr_002_003 |
0.65 |
yield_0.5_001 |
7.79 |
mratio_0005_0010 |
493億円 |
493 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
0.312 |
貸借 |
0.272 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
0.329 |
mrstrength_00.2_00.5 |
695 |
-0.863 |
ma5_dratio_n05_000 |
722.5 |
-4.637 |
ma10_dratio_n05_000 |
728.2 |
-5.383 |
ma25_dratio_n07_n05 |
671.48 |
2.609 |
ma50_dratio_000_005 |
630.813 |
9.224 |
ma75_dratio_007_010 |
-0.73 |
gratio_n001_n0.5 |
3.577 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-0.725 |
atratio_n001_n0.5 |
-37.378 |
vratio_n050_n025 |
18.6 |
per_018_020 |
2.08 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
7.79 |
mratio_0005_0010 |
490億円 |
490 |
mvalue_00400_01000 |
2025-08-14 |
settlement_a16_p00 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
0.977 |
貸借 |
-1.702 |
rstrength_n002_n001 |
cont_n5 |
-0.561 |
-0.164 |
mrstrength_n0.2_0000 |
706.2 |
-3.002 |
ma5_dratio_n05_000 |
730.5 |
-6.229 |
ma10_dratio_n07_n05 |
728.96 |
-6.031 |
ma25_dratio_n07_n05 |
668.78 |
2.425 |
ma50_dratio_000_005 |
629.027 |
8.898 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.937 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-1.288 |
atratio_n002_n001 |
4.99 |
vratio_0000_0025 |
18.8 |
per_018_020 |
2.1 |
pbr_002_003 |
0.65 |
yield_0.5_001 |
7.79 |
mratio_0005_0010 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
0.389 |
貸借 |
-1.677 |
rstrength_n002_n001 |
cont_n4 |
0.063 |
-1.351 |
mrstrength_n002_n001 |
722 |
-4.432 |
ma5_dratio_n05_000 |
737.6 |
-6.453 |
ma10_dratio_n07_n05 |
730.12 |
-5.495 |
ma25_dratio_n07_n05 |
666.22 |
3.569 |
ma50_dratio_000_005 |
626.92 |
10.062 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.762 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-1.826 |
atratio_n002_n001 |
-30.194 |
vratio_n050_n025 |
19 |
per_018_020 |
2.12 |
pbr_002_003 |
0.64 |
yield_0.5_001 |
7.79 |
mratio_0005_0010 |
500億円 |
500 |
mvalue_00400_01000 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-1.552 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.059 |
-1.885 |
mrstrength_n002_n001 |
734 |
-4.768 |
ma5_dratio_n05_000 |
744.2 |
-6.074 |
ma10_dratio_n07_n05 |
730.96 |
-4.372 |
ma25_dratio_n05_000 |
663.36 |
5.373 |
ma50_dratio_005_007 |
624.853 |
11.866 |
ma75_dratio_010_015 |
-0.281 |
gratio_n0.5_0000 |
2.149 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-4.43 |
atratio_n005_n003 |
71.923 |
vratio_0050_0075 |
19.4 |
per_018_020 |
2.16 |
pbr_002_003 |
0.63 |
yield_0.5_001 |
7.79 |
mratio_0005_0010 |
509億円 |
509 |
mvalue_00400_01000 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-2.024 |
貸借 |
-2.406 |
rstrength_n005_n002 |
cont_n2 |
-0.56 |
-3.87 |
mrstrength_n005_n002 |
742.2 |
-4.069 |
ma5_dratio_n05_000 |
750.7 |
-5.155 |
ma10_dratio_n07_n05 |
730.6 |
-2.546 |
ma25_dratio_n05_000 |
660.46 |
7.804 |
ma50_dratio_007_010 |
622.667 |
14.347 |
ma75_dratio_010_015 |
-1.745 |
gratio_n002_n001 |
4.372 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-2.487 |
atratio_n003_n002 |
-38.234 |
vratio_n050_n025 |
20.3 |
per_020_025 |
2.26 |
pbr_002_003 |
0.6 |
yield_0.5_001 |
7.82 |
mratio_0005_0010 |
533億円 |
533 |
mvalue_00400_01000 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
0.457 |
貸借 |
-2.944 |
rstrength_n005_n002 |
cont_none |
-1.238 |
-1.249 |
mrstrength_n002_n001 |
750 |
-0.667 |
ma5_dratio_n05_000 |
756 |
-1.455 |
ma10_dratio_n05_000 |
730.16 |
2.032 |
ma25_dratio_000_005 |
657.5 |
13.308 |
ma50_dratio_010_015 |
620.173 |
20.128 |
ma75_dratio_020_030 |
-1.571 |
gratio_n002_n001 |
2.416 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
1.867 |
atratio_0001_0002 |
9.039 |
vratio_0000_0025 |
20.8 |
per_020_025 |
2.32 |
pbr_002_003 |
0.59 |
yield_0.5_001 |
7.82 |
mratio_0005_0010 |
546億円 |
546 |
mvalue_00400_01000 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-0.026 |
貸借 |
1.893 |
rstrength_0001_0002 |
cont_02 |
0.838 |
1.029 |
mrstrength_0001_0002 |
754.8 |
1.219 |
ma5_dratio_000_005 |
758.3 |
0.752 |
ma10_dratio_000_005 |
727.28 |
5.049 |
ma25_dratio_005_007 |
653.5 |
16.909 |
ma50_dratio_015_020 |
617.267 |
23.771 |
ma75_dratio_020_030 |
0.533 |
gratio_00.5_0001 |
2.53 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
1.351 |
atratio_0001_0002 |
19.845 |
vratio_0000_0025 |
20.4 |
per_020_025 |
2.28 |
pbr_002_003 |
0.6 |
yield_0.5_001 |
7.82 |
mratio_0005_0010 |
536億円 |
536 |
mvalue_00400_01000 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-0.38 |
貸借 |
1.731 |
rstrength_0001_0002 |
cont_none |
1.43 |
-0.079 |
mrstrength_n0.2_0000 |
753.2 |
-0.425 |
ma5_dratio_n05_000 |
756.5 |
-0.859 |
ma10_dratio_n05_000 |
723.8 |
3.62 |
ma25_dratio_000_005 |
648.96 |
15.57 |
ma50_dratio_015_020 |
614.04 |
22.142 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.867 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-1.465 |
atratio_n002_n001 |
-14.265 |
vratio_n025_0000 |
20.1 |
per_020_025 |
2.25 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
7.82 |
mratio_0005_0010 |
529億円 |
529 |
mvalue_00400_01000 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
1.113 |
貸借 |
-2.578 |
rstrength_n005_n002 |
cont_n2 |
1.65 |
-3.115 |
mrstrength_n005_n002 |
754.4 |
-1.909 |
ma5_dratio_n05_000 |
757.2 |
-2.272 |
ma10_dratio_n05_000 |
720.12 |
2.761 |
ma25_dratio_000_005 |
644.72 |
14.779 |
ma50_dratio_010_015 |
611.027 |
21.108 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.873 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-2.341 |
atratio_n003_n002 |
-8.603 |
vratio_n025_0000 |
20.4 |
per_020_025 |
2.28 |
pbr_002_003 |
0.6 |
yield_0.5_001 |
7.82 |
mratio_0005_0010 |
537億円 |
537 |
mvalue_00400_01000 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
0.7 |
貸借 |
-3.041 |
rstrength_n005_n002 |
cont_none |
0.391 |
-2.732 |
mrstrength_n005_n002 |
759.2 |
-1.08 |
ma5_dratio_n05_000 |
755.9 |
-0.648 |
ma10_dratio_n05_000 |
715.88 |
4.906 |
ma25_dratio_000_005 |
640.68 |
17.219 |
ma50_dratio_015_020 |
608.133 |
23.493 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.079 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
1.72 |
atratio_0001_0002 |
19.355 |
vratio_0000_0025 |
20.9 |
per_020_025 |
2.34 |
pbr_002_003 |
0.59 |
yield_0.5_001 |
6.19 |
mratio_0005_0010 |
550億円 |
550 |
mvalue_00400_01000 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-0.225 |
貸借 |
1.945 |
rstrength_0001_0002 |
cont_02 |
1.138 |
0.582 |
mrstrength_00.5_00.7 |
762 |
0.919 |
ma5_dratio_000_005 |
754.9 |
1.868 |
ma10_dratio_000_005 |
710.84 |
8.182 |
ma25_dratio_007_010 |
636.34 |
20.847 |
ma50_dratio_020_030 |
605.333 |
27.038 |
ma75_dratio_020_030 |
0.926 |
gratio_00.5_0001 |
3.034 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-4.054 |
vratio_n025_0000 |
20.6 |
per_020_025 |
2.3 |
pbr_002_003 |
0.6 |
yield_0.5_001 |
6.19 |
mratio_0005_0010 |
541億円 |
541 |
mvalue_00400_01000 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-0.237 |
貸借 |
0.237 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
761.8 |
-0.761 |
ma5_dratio_n05_000 |
746.9 |
1.218 |
ma10_dratio_000_005 |
707.64 |
6.834 |
ma25_dratio_005_007 |
631.88 |
19.643 |
ma50_dratio_015_020 |
602.24 |
25.531 |
ma75_dratio_020_030 |
-0.926 |
gratio_n001_n0.5 |
3.537 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-1.047 |
atratio_n002_n001 |
-3.936 |
vratio_n025_0000 |
20.6 |
per_020_025 |
2.3 |
pbr_002_003 |
0.6 |
yield_0.5_001 |
6.19 |
mratio_0005_0010 |
541億円 |
541 |
mvalue_00400_01000 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-1.902 |
貸借 |
0.855 |
rstrength_00.7_0001 |
cont_n3 |
-0.221 |
-0.826 |
mrstrength_n001_n0.5 |
759.8 |
-0.5 |
ma5_dratio_n05_000 |
739.3 |
2.259 |
ma10_dratio_000_005 |
704.84 |
7.258 |
ma25_dratio_007_010 |
626.42 |
20.686 |
ma50_dratio_020_030 |
599.667 |
26.07 |
ma75_dratio_020_030 |
-0.393 |
gratio_n0.5_0000 |
2.397 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-28.04 |
vratio_n050_n025 |
20.8 |
per_020_025 |
2.32 |
pbr_002_003 |
0.59 |
yield_0.5_001 |
6.19 |
mratio_0005_0010 |
546億円 |
546 |
mvalue_00400_01000 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
1.439 |
貸借 |
-1.57 |
rstrength_n002_n001 |
cont_n2 |
-1.02 |
0.889 |
mrstrength_00.7_0001 |
760 |
0.526 |
ma5_dratio_000_005 |
731.3 |
4.471 |
ma10_dratio_000_005 |
700.08 |
9.13 |
ma25_dratio_007_010 |
621.48 |
22.932 |
ma50_dratio_020_030 |
597.347 |
27.899 |
ma75_dratio_020_030 |
-0.523 |
gratio_n001_n0.5 |
2.781 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-0.391 |
atratio_n0.5_0000 |
-12.046 |
vratio_n025_0000 |
20.8 |
per_020_025 |
2.32 |
pbr_002_003 |
0.59 |
yield_0.5_001 |
6.19 |
mratio_0005_0010 |
547億円 |
547 |
mvalue_00400_01000 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
0.126 |
貸借 |
-0.517 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.295 |
mrstrength_n002_n001 |
752.6 |
1.648 |
ma5_dratio_000_005 |
724 |
5.663 |
ma10_dratio_005_007 |
691 |
10.709 |
ma25_dratio_010_015 |
615.12 |
24.366 |
ma50_dratio_020_030 |
594.76 |
28.623 |
ma75_dratio_020_030 |
0.13 |
gratio_0000_00.5 |
2.497 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
2.949 |
atratio_0002_0003 |
16.649 |
vratio_0000_0025 |
20.9 |
per_020_025 |
2.33 |
pbr_002_003 |
0.59 |
yield_0.5_001 |
9.76 |
mratio_0005_0010 |
549億円 |
549 |
mvalue_00400_01000 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
3.364 |
貸借 |
-0.415 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
2.361 |
mrstrength_0002_0005 |
747.8 |
2.701 |
ma5_dratio_000_005 |
717 |
7.113 |
ma10_dratio_007_010 |
682 |
12.61 |
ma25_dratio_010_015 |
610.18 |
25.864 |
ma50_dratio_020_030 |
592.12 |
29.703 |
ma75_dratio_020_030 |
1.34 |
gratio_0001_0002 |
3.595 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-1.453 |
atratio_n002_n001 |
-55.026 |
vratio_n075_n050 |
20.3 |
per_020_025 |
2.27 |
pbr_002_003 |
0.6 |
yield_0.5_001 |
9.76 |
mratio_0005_0010 |
533億円 |
533 |
mvalue_00400_01000 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
0.722 |
貸借 |
-2.175 |
rstrength_n005_n002 |
cont_none |
1.261 |
-2.714 |
mrstrength_n005_n002 |
732 |
1.913 |
ma5_dratio_000_005 |
711 |
4.923 |
ma10_dratio_000_005 |
672.92 |
10.86 |
ma25_dratio_010_015 |
605.46 |
23.212 |
ma50_dratio_020_030 |
589.173 |
26.618 |
ma75_dratio_020_030 |
-0.925 |
gratio_n001_n0.5 |
3.639 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
4.127 |
atratio_0003_0005 |
118.901 |
vratio_0100_0200 |
20.6 |
per_020_025 |
2.3 |
pbr_002_003 |
0.59 |
yield_0.5_001 |
9.76 |
mratio_0005_0010 |
541億円 |
541 |
mvalue_00400_01000 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-1.284 |
貸借 |
5.411 |
rstrength_0005_0010 |
cont_none |
-0.888 |
5.015 |
mrstrength_0005_0010 |
718.8 |
5.314 |
ma5_dratio_005_007 |
707.8 |
6.951 |
ma10_dratio_005_007 |
664.48 |
13.924 |
ma25_dratio_010_015 |
602.04 |
25.739 |
ma50_dratio_020_030 |
586.573 |
29.055 |
ma75_dratio_020_030 |
8.666 |
gratio_0005_0010 |
7.2 |
volaratio_007_010 |
| 2025-06-12 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-1.889 |
atratio_n002_n001 |
-67.559 |
vratio_n075_n050 |
19.8 |
per_018_020 |
2.21 |
pbr_002_003 |
0.62 |
yield_0.5_001 |
9.76 |
mratio_0005_0010 |
520億円 |
520 |
mvalue_00400_01000 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
0.276 |
貸借 |
-2.165 |
rstrength_n005_n002 |
cont_none |
-0.646 |
-1.243 |
mrstrength_n002_n001 |
702.6 |
3.473 |
ma5_dratio_000_005 |
703.2 |
3.385 |
ma10_dratio_000_005 |
655.6 |
10.891 |
ma25_dratio_010_015 |
598.26 |
21.519 |
ma50_dratio_020_030 |
583.667 |
24.557 |
ma75_dratio_020_030 |
-0.54 |
gratio_n001_n0.5 |
2.925 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
7.547 |
atratio_0005_0010 |
249.405 |
vratio_0200_0300 |
20.1 |
per_020_025 |
2.25 |
pbr_002_003 |
0.61 |
yield_0.5_001 |
9.76 |
mratio_0005_0010 |
530億円 |
530 |
mvalue_00400_01000 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
1.497 |
貸借 |
6.05 |
rstrength_0005_0010 |
cont_03 |
0.549 |
6.998 |
mrstrength_0005_0010 |
695.4 |
6.557 |
ma5_dratio_005_007 |
699.5 |
5.933 |
ma10_dratio_005_007 |
647.88 |
14.373 |
ma25_dratio_010_015 |
595.1 |
24.517 |
ma50_dratio_020_030 |
581.067 |
27.524 |
ma75_dratio_020_030 |
1.161 |
gratio_0001_0002 |
9.524 |
volaratio_007_010 |
| 2025-06-10 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
1.324 |
atratio_0001_0002 |
75.827 |
vratio_0075_0100 |
18.7 |
per_018_020 |
2.09 |
pbr_002_003 |
0.65 |
yield_0.5_001 |
9.76 |
mratio_0005_0010 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
0.244 |
貸借 |
1.08 |
rstrength_0001_0002 |
cont_02 |
0.323 |
1.001 |
mrstrength_0001_0002 |
686.2 |
0.408 |
ma5_dratio_000_005 |
695.5 |
-0.935 |
ma10_dratio_n05_000 |
640.12 |
7.636 |
ma25_dratio_007_010 |
592.22 |
16.342 |
ma50_dratio_015_020 |
578.427 |
19.116 |
ma75_dratio_015_020 |
2.206 |
gratio_0002_0003 |
4.405 |
volaratio_004_005 |
| 2025-06-09 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
0.592 |
atratio_00.5_0001 |
-20.973 |
vratio_n025_0000 |
18.5 |
per_018_020 |
2.07 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
7.58 |
mratio_0005_0010 |
486億円 |
486 |
mvalue_00400_01000 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
0.309 |
貸借 |
0.283 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-0.327 |
mrstrength_n0.5_n0.2 |
690 |
-1.449 |
ma5_dratio_n05_000 |
693.9 |
-2.003 |
ma10_dratio_n05_000 |
634.44 |
7.181 |
ma25_dratio_007_010 |
590.58 |
15.141 |
ma50_dratio_015_020 |
576.373 |
17.979 |
ma75_dratio_015_020 |
0.296 |
gratio_0000_00.5 |
1.935 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-2.171 |
atratio_n003_n002 |
43.318 |
vratio_0025_0050 |
18.4 |
per_018_020 |
2.05 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
7.58 |
mratio_0005_0010 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
0.193 |
貸借 |
-2.364 |
rstrength_n005_n002 |
cont_n4 |
0.498 |
-2.669 |
mrstrength_n005_n002 |
696.8 |
-2.985 |
ma5_dratio_n05_000 |
693.6 |
-2.537 |
ma10_dratio_n05_000 |
629.6 |
7.37 |
ma25_dratio_007_010 |
589.34 |
14.705 |
ma50_dratio_010_015 |
574.44 |
17.68 |
ma75_dratio_015_020 |
1.158 |
gratio_0001_0002 |
4.613 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-0.576 |
atratio_n001_n0.5 |
-48.741 |
vratio_n050_n025 |
18.4 |
per_018_020 |
2.05 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
7.58 |
mratio_0005_0010 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-1.026 |
貸借 |
0.45 |
rstrength_00.2_00.5 |
cont_n3 |
-0.511 |
-0.065 |
mrstrength_n0.2_0000 |
703.8 |
-1.819 |
ma5_dratio_n05_000 |
691.8 |
-0.116 |
ma10_dratio_n05_000 |
625.48 |
10.475 |
ma25_dratio_010_015 |
587.26 |
17.665 |
ma50_dratio_015_020 |
571.493 |
20.911 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.029 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-1.836 |
atratio_n002_n001 |
46.668 |
vratio_0025_0050 |
18.4 |
per_018_020 |
2.05 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
7.58 |
mratio_0005_0010 |
483億円 |
483 |
mvalue_00400_01000 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
0.803 |
貸借 |
-2.639 |
rstrength_n005_n002 |
cont_n2 |
0.803 |
-2.639 |
mrstrength_n005_n002 |
703.6 |
-1.222 |
ma5_dratio_n05_000 |
686.1 |
1.297 |
ma10_dratio_000_005 |
620.08 |
12.082 |
ma25_dratio_010_015 |
584.8 |
18.844 |
ma50_dratio_015_020 |
568.48 |
22.256 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.907 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-0.84 |
atratio_n001_n0.5 |
-16.946 |
vratio_n025_0000 |
19.2 |
per_018_020 |
2.15 |
pbr_002_003 |
0.64 |
yield_0.5_001 |
10.86 |
mratio_0010_0020 |
506億円 |
506 |
mvalue_00400_01000 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-0.025 |
貸借 |
-0.815 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-0.776 |
mrstrength_n001_n0.5 |
704.8 |
0.454 |
ma5_dratio_000_005 |
679.1 |
4.256 |
ma10_dratio_000_005 |
614.76 |
15.167 |
ma25_dratio_015_020 |
582.12 |
21.624 |
ma50_dratio_020_030 |
565.387 |
25.224 |
ma75_dratio_020_030 |
-0.14 |
gratio_n0.5_0000 |
3.017 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
0.422 |
atratio_0000_00.5 |
-42.882 |
vratio_n050_n025 |
19.4 |
per_018_020 |
2.17 |
pbr_002_003 |
0.63 |
yield_0.5_001 |
10.86 |
mratio_0010_0020 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
0.406 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_02 |
-1.302 |
1.724 |
mrstrength_0001_0002 |
697.8 |
2.322 |
ma5_dratio_000_005 |
677.2 |
5.434 |
ma10_dratio_005_007 |
608.6 |
17.318 |
ma25_dratio_015_020 |
579.06 |
23.303 |
ma50_dratio_020_030 |
562.013 |
27.043 |
ma75_dratio_020_030 |
-0.141 |
gratio_n0.5_0000 |
2.273 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
3.043 |
atratio_0003_0005 |
31.964 |
vratio_0025_0050 |
19.3 |
per_018_020 |
2.16 |
pbr_002_003 |
0.63 |
yield_0.5_001 |
10.86 |
mratio_0010_0020 |
508億円 |
508 |
mvalue_00400_01000 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-0.528 |
貸借 |
3.571 |
rstrength_0002_0005 |
cont_none |
-1.217 |
4.26 |
mrstrength_0002_0005 |
690.4 |
2.984 |
ma5_dratio_000_005 |
674.4 |
5.427 |
ma10_dratio_005_007 |
602.32 |
18.044 |
ma25_dratio_015_020 |
575.32 |
23.583 |
ma50_dratio_020_030 |
558.467 |
27.313 |
ma75_dratio_020_030 |
0.435 |
gratio_0000_00.5 |
4.79 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-1.569 |
atratio_n002_n001 |
-53.597 |
vratio_n075_n050 |
18.8 |
per_018_020 |
2.1 |
pbr_002_003 |
0.65 |
yield_0.5_001 |
10.86 |
mratio_0010_0020 |
493億円 |
493 |
mvalue_00400_01000 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-0.252 |
貸借 |
-1.317 |
rstrength_n002_n001 |
cont_none |
1.884 |
-3.453 |
mrstrength_n005_n002 |
679.8 |
1.5 |
ma5_dratio_000_005 |
667 |
3.448 |
ma10_dratio_000_005 |
595.76 |
15.818 |
ma25_dratio_015_020 |
571.8 |
20.672 |
ma50_dratio_020_030 |
554.987 |
24.327 |
ma75_dratio_020_030 |
0.285 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
4.16 |
atratio_0003_0005 |
312.918 |
vratio_0300_0500 |
19.1 |
per_018_020 |
2.13 |
pbr_002_003 |
0.64 |
yield_0.5_001 |
10.86 |
mratio_0010_0020 |
501億円 |
501 |
mvalue_00400_01000 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
1.265 |
貸借 |
2.895 |
rstrength_0002_0005 |
cont_none |
-0.005 |
4.165 |
mrstrength_0002_0005 |
668.6 |
4.846 |
ma5_dratio_000_005 |
651.7 |
7.565 |
ma10_dratio_007_010 |
590.32 |
18.749 |
ma25_dratio_015_020 |
568.7 |
23.264 |
ma50_dratio_020_030 |
551.853 |
27.027 |
ma75_dratio_020_030 |
0.594 |
gratio_00.5_0001 |
5.778 |
volaratio_005_007 |
| 2025-05-27 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-0.591 |
atratio_n001_n0.5 |
-74.601 |
vratio_n075_n050 |
18.3 |
per_018_020 |
2.05 |
pbr_002_003 |
0.67 |
yield_0.5_001 |
13.65 |
mratio_0010_0020 |
481億円 |
481 |
mvalue_00400_01000 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
0.253 |
貸借 |
-0.844 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-1.104 |
mrstrength_n002_n001 |
653.4 |
3 |
ma5_dratio_000_005 |
635.6 |
5.884 |
ma10_dratio_005_007 |
584.84 |
15.074 |
ma25_dratio_015_020 |
565.18 |
19.077 |
ma50_dratio_015_020 |
548.56 |
22.685 |
ma75_dratio_020_030 |
0.443 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
2.888 |
atratio_0002_0003 |
20.43 |
vratio_0000_0025 |
18.4 |
per_018_020 |
2.06 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
13.65 |
mratio_0010_0020 |
484億円 |
484 |
mvalue_00400_01000 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-0.659 |
貸借 |
3.547 |
rstrength_0002_0005 |
cont_03 |
0.999 |
1.889 |
mrstrength_0001_0002 |
656.6 |
3.107 |
ma5_dratio_000_005 |
622.4 |
8.772 |
ma10_dratio_007_010 |
579.72 |
16.781 |
ma25_dratio_015_020 |
562.26 |
20.407 |
ma50_dratio_020_030 |
545.56 |
24.093 |
ma75_dratio_020_030 |
3.951 |
gratio_0003_0005 |
4.328 |
volaratio_004_005 |
| 2025-05-23 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
3.785 |
atratio_0003_0005 |
49.075 |
vratio_0025_0050 |
17.9 |
per_015_018 |
2 |
pbr_002_003 |
0.68 |
yield_0.5_001 |
13.65 |
mratio_0010_0020 |
470億円 |
470 |
mvalue_00400_01000 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
1.356 |
貸借 |
2.429 |
rstrength_0002_0005 |
cont_02 |
0.472 |
3.313 |
mrstrength_0002_0005 |
658.4 |
-0.061 |
ma5_dratio_n05_000 |
608.2 |
8.188 |
ma10_dratio_007_010 |
574.12 |
14.61 |
ma25_dratio_010_015 |
559.16 |
17.677 |
ma50_dratio_015_020 |
542.6 |
21.268 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
4.423 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
1.44 |
atratio_0001_0002 |
-63.662 |
vratio_n075_n050 |
17.2 |
per_015_018 |
1.93 |
pbr_1.8_002 |
0.71 |
yield_0.5_001 |
13.65 |
mratio_0010_0020 |
453億円 |
453 |
mvalue_00400_01000 |
2025-05-15 |
settlement_m00_b07 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-0.15 |
貸借 |
1.59 |
rstrength_0001_0002 |
cont_none |
-0.839 |
2.279 |
mrstrength_0002_0005 |
654.2 |
-3.088 |
ma5_dratio_n05_000 |
595.9 |
6.394 |
ma10_dratio_005_007 |
569.32 |
11.361 |
ma25_dratio_010_015 |
556.48 |
13.93 |
ma50_dratio_010_015 |
539.907 |
17.428 |
ma75_dratio_015_020 |
-0.64 |
gratio_n001_n0.5 |
3.728 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-9.289 |
atratio_n010_n005 |
4.176 |
vratio_0000_0025 |
17 |
per_015_018 |
1.9 |
pbr_1.8_002 |
0.72 |
yield_0.5_001 |
13.65 |
mratio_0010_0020 |
447億円 |
447 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-2.557 |
貸借 |
-6.732 |
rstrength_n010_n005 |
cont_none |
-0.614 |
-8.675 |
mrstrength_n010_n005 |
634.8 |
-1.544 |
ma5_dratio_n05_000 |
585.9 |
6.673 |
ma10_dratio_005_007 |
565.48 |
10.526 |
ma25_dratio_010_015 |
554.26 |
12.763 |
ma50_dratio_010_015 |
537.6 |
16.257 |
ma75_dratio_015_020 |
-1.161 |
gratio_n002_n001 |
9.839 |
volaratio_007_010 |
| 2025-05-20 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
0.437 |
atratio_0000_00.5 |
-59.931 |
vratio_n075_n050 |
18.7 |
per_018_020 |
2.09 |
pbr_002_003 |
0.65 |
yield_0.5_001 |
29.54 |
mratio_0020_0050 |
493億円 |
493 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
0.323 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_03 |
0.082 |
0.355 |
mrstrength_00.2_00.5 |
617.8 |
11.525 |
ma5_dratio_010_015 |
578.1 |
19.184 |
ma10_dratio_015_020 |
561.84 |
22.633 |
ma25_dratio_020_030 |
552.58 |
24.688 |
ma50_dratio_020_030 |
535.293 |
28.715 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
6.677 |
volaratio_005_007 |
| 2025-05-19 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
7.692 |
atratio_0005_0010 |
195.504 |
vratio_0100_0200 |
18.7 |
per_018_020 |
2.08 |
pbr_002_003 |
0.66 |
yield_0.5_001 |
29.54 |
mratio_0020_0050 |
490億円 |
490 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-0.988 |
貸借 |
8.68 |
rstrength_0005_0010 |
cont_02 |
-0.676 |
8.368 |
mrstrength_0005_0010 |
588.2 |
16.627 |
ma5_dratio_015_020 |
563.9 |
21.653 |
ma10_dratio_020_030 |
556.12 |
23.355 |
ma25_dratio_020_030 |
549.54 |
24.832 |
ma50_dratio_020_030 |
531.987 |
28.951 |
ma75_dratio_020_030 |
1.57 |
gratio_0001_0002 |
9.752 |
volaratio_007_010 |
| 2025-05-16 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
18.622 |
atratio_0015_p000 |
222.899 |
vratio_0200_0300 |
17.3 |
per_015_018 |
1.94 |
pbr_1.8_002 |
0.71 |
yield_0.5_001 |
29.54 |
mratio_0020_0050 |
455億円 |
455 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b03_b01 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
0.531 |
貸借 |
18.091 |
rstrength_0010_p000 |
cont_none |
-0.005 |
18.627 |
mrstrength_0010_p000 |
558 |
14.158 |
ma5_dratio_010_015 |
551.2 |
15.566 |
ma10_dratio_015_020 |
548 |
16.241 |
ma25_dratio_015_020 |
547.08 |
16.436 |
ma50_dratio_015_020 |
528.44 |
20.543 |
ma75_dratio_020_030 |
16.387 |
gratio_0015_p000 |
3.915 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-0.556 |
atratio_n001_n0.5 |
34.516 |
vratio_0025_0050 |
17.3 |
per_015_018 |
1.94 |
pbr_1.8_002 |
0.71 |
yield_0.5_001 |
29.54 |
mratio_0020_0050 |
455億円 |
455 |
mvalue_00400_01000 |
2025-05-15 |
settlement_000_000 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
2.124 |
貸借 |
-2.68 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
0.421 |
mrstrength_00.2_00.5 |
537.6 |
-0.112 |
ma5_dratio_n05_000 |
544.8 |
-1.432 |
ma10_dratio_n05_000 |
542.88 |
-1.083 |
ma25_dratio_n05_000 |
545.98 |
-1.645 |
ma50_dratio_n05_000 |
525.467 |
2.195 |
ma75_dratio_000_005 |
-1.852 |
gratio_n002_n001 |
3.238 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-0.185 |
atratio_n0.5_0000 |
32.556 |
vratio_0025_0050 |
17.3 |
per_015_018 |
1.94 |
pbr_1.8_002 |
0.71 |
yield_0.5_001 |
29.54 |
mratio_0020_0050 |
455億円 |
455 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-2.357 |
貸借 |
2.172 |
rstrength_0002_0005 |
cont_none |
-0.144 |
-0.041 |
mrstrength_n0.2_0000 |
537 |
0.559 |
ma5_dratio_000_005 |
546.7 |
-1.226 |
ma10_dratio_n05_000 |
539.24 |
0.141 |
ma25_dratio_000_005 |
546.64 |
-1.215 |
ma50_dratio_n05_000 |
523.893 |
3.074 |
ma75_dratio_000_005 |
-0.185 |
gratio_n0.5_0000 |
3.416 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
1.121 |
atratio_0001_0002 |
-23.144 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.94 |
pbr_1.8_002 |
0.71 |
yield_0.5_001 |
29.54 |
mratio_0020_0050 |
455億円 |
455 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-0.046 |
貸借 |
1.167 |
rstrength_0001_0002 |
cont_03 |
1.432 |
-0.311 |
mrstrength_n0.5_n0.2 |
538.4 |
0.483 |
ma5_dratio_000_005 |
548.9 |
-1.439 |
ma10_dratio_n05_000 |
538.36 |
0.49 |
ma25_dratio_000_005 |
547.18 |
-1.129 |
ma50_dratio_n05_000 |
522.147 |
3.611 |
ma75_dratio_000_005 |
1.869 |
gratio_0001_0002 |
2.251 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
47.297 |
vratio_0025_0050 |
17.3 |
per_015_018 |
1.94 |
pbr_1.8_002 |
0.71 |
yield_0.5_001 |
29.54 |
mratio_0020_0050 |
455億円 |
455 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
1.432 |
貸借 |
-1.432 |
rstrength_n002_n001 |
cont_02 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
539.6 |
-0.852 |
ma5_dratio_n05_000 |
550.2 |
-2.763 |
ma10_dratio_n05_000 |
538 |
-0.558 |
ma25_dratio_n05_000 |
547.3 |
-2.247 |
ma50_dratio_n05_000 |
520.347 |
2.816 |
ma75_dratio_000_005 |
-0.561 |
gratio_n001_n0.5 |
2.868 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
0.187 |
atratio_0000_00.5 |
-15.042 |
vratio_n025_0000 |
24.1 |
per_020_025 |
1.62 |
pbr_1.6_1.8 |
0.84 |
yield_0.5_001 |
34.28 |
mratio_0020_0050 |
383億円 |
383 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a04_a06 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
0.316 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_none |
1.556 |
-1.369 |
mrstrength_n002_n001 |
544.4 |
-1.727 |
ma5_dratio_n05_000 |
552.4 |
-3.15 |
ma10_dratio_n05_000 |
539.6 |
-0.852 |
ma25_dratio_n05_000 |
547.62 |
-2.305 |
ma50_dratio_n05_000 |
518.52 |
3.178 |
ma75_dratio_000_005 |
0.749 |
gratio_00.5_0001 |
2.632 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-2.377 |
atratio_n003_n002 |
71.394 |
vratio_0050_0075 |
24.1 |
per_020_025 |
1.62 |
pbr_1.6_1.8 |
0.84 |
yield_0.5_001 |
34.28 |
mratio_0020_0050 |
383億円 |
383 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-0.36 |
貸借 |
-2.017 |
rstrength_n005_n002 |
cont_none |
0.405 |
-2.782 |
mrstrength_n005_n002 |
552 |
-3.261 |
ma5_dratio_n05_000 |
553.6 |
-3.54 |
ma10_dratio_n05_000 |
540.92 |
-1.279 |
ma25_dratio_n05_000 |
547.7 |
-2.501 |
ma50_dratio_n05_000 |
516.813 |
3.326 |
ma75_dratio_000_005 |
-0.366 |
gratio_n0.5_0000 |
3.013 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-2.69 |
vratio_n025_0000 |
24.1 |
per_020_025 |
1.62 |
pbr_1.6_1.8 |
0.84 |
yield_0.5_001 |
34.28 |
mratio_0020_0050 |
383億円 |
383 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-0.015 |
貸借 |
0.015 |
rstrength_0000_00.2 |
cont_none |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
556.4 |
-1.689 |
ma5_dratio_n05_000 |
555.6 |
-1.548 |
ma10_dratio_n05_000 |
542.32 |
0.863 |
ma25_dratio_000_005 |
547.66 |
-0.121 |
ma50_dratio_n05_000 |
515.027 |
6.208 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.407 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-2.147 |
atratio_n003_n002 |
-33.072 |
vratio_n050_n025 |
24.1 |
per_020_025 |
1.62 |
pbr_1.6_1.8 |
0.84 |
yield_0.5_001 |
34.28 |
mratio_0020_0050 |
383億円 |
383 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-0.839 |
貸借 |
-1.308 |
rstrength_n002_n001 |
cont_n2 |
1.038 |
-3.185 |
mrstrength_n005_n002 |
559.4 |
-2.217 |
ma5_dratio_n05_000 |
557.3 |
-1.848 |
ma10_dratio_n05_000 |
544.32 |
0.492 |
ma25_dratio_000_005 |
547.58 |
-0.106 |
ma50_dratio_n05_000 |
512.973 |
6.633 |
ma75_dratio_005_007 |
-0.358 |
gratio_n0.5_0000 |
2.574 |
volaratio_2.5_003 |
| 2025-05-01 |
14:54 |
7803 rela |
ブシロード |
グロース（内国株式） |
-2.443 |
atratio_n003_n002 |
-4.092 |
vratio_n025_0000 |
24.1 |
per_020_025 |
1.62 |
pbr_1.6_1.8 |
0.84 |
yield_0.5_001 |
34.28 |
mratio_0020_0050 |
383億円 |
383 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-0.921 |
貸借 |
-1.522 |
rstrength_n002_n001 |
cont_none |
1.129 |
-3.572 |
mrstrength_n005_n002 |
560.8 |
-0.321 |
ma5_dratio_n05_000 |
557.1 |
0.341 |
ma10_dratio_000_005 |
546.72 |
2.246 |
ma25_dratio_000_005 |
547.34 |
2.13 |
ma50_dratio_000_005 |
510.933 |
9.408 |
ma75_dratio_007_010 |
-0.524 |
gratio_n001_n0.5 |
2.518 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
3.058 |
atratio_0003_0005 |
-30.207 |
vratio_n050_n025 |
24.1 |
per_020_025 |
1.62 |
pbr_1.6_1.8 |
0.84 |
yield_0.5_001 |
34.28 |
mratio_0020_0050 |
383億円 |
383 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
1.004 |
貸借 |
2.054 |
rstrength_0002_0005 |
cont_none |
0.573 |
2.485 |
mrstrength_0002_0005 |
560.4 |
2.248 |
ma5_dratio_000_005 |
554.9 |
3.262 |
ma10_dratio_000_005 |
549.08 |
4.356 |
ma25_dratio_000_005 |
546.86 |
4.78 |
ma50_dratio_000_005 |
508.587 |
12.665 |
ma75_dratio_010_015 |
0.719 |
gratio_00.5_0001 |
3.43 |
volaratio_003_004 |
| 2025-04-28 |
10:09 |
7803 rela |
ブシロード |
グロース（内国株式） |
-1.068 |
atratio_n002_n001 |
-40.013 |
vratio_n050_n025 |
25.1 |
per_025_030 |
1.69 |
pbr_1.6_1.8 |
0.81 |
yield_0.5_001 |
15.91 |
mratio_0010_0020 |
398億円 |
398 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
2.13 |
貸借 |
-3.198 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.444 |
mrstrength_n002_n001 |
555.2 |
0.144 |
ma5_dratio_000_005 |
551.4 |
0.834 |
ma10_dratio_000_005 |
549.04 |
1.268 |
ma25_dratio_000_005 |
544.5 |
2.112 |
ma50_dratio_000_005 |
506.133 |
9.853 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.448 |
volaratio_003_004 |
| 2025-04-25 |
09:00 |
7803 rela |
ブシロード |
グロース（内国株式） |
1.444 |
atratio_0001_0002 |
126.2 |
vratio_0100_0200 |
25.3 |
per_025_030 |
1.7 |
pbr_1.6_1.8 |
0.8 |
yield_0.5_001 |
15.91 |
mratio_0010_0020 |
400億円 |
400 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
0.383 |
貸借 |
1.061 |
rstrength_0001_0002 |
cont_none |
1.902 |
-0.458 |
mrstrength_n0.5_n0.2 |
554.8 |
1.298 |
ma5_dratio_000_005 |
549.6 |
2.256 |
ma10_dratio_000_005 |
549.52 |
2.271 |
ma25_dratio_000_005 |
542.68 |
3.56 |
ma50_dratio_000_005 |
504.053 |
11.496 |
ma75_dratio_010_015 |
0.181 |
gratio_0000_00.5 |
4.537 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-0.539 |
atratio_n001_n0.5 |
-20.379 |
vratio_n025_0000 |
25.1 |
per_025_030 |
1.69 |
pbr_1.6_1.8 |
0.81 |
yield_0.5_001 |
15.91 |
mratio_0010_0020 |
398億円 |
398 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-0.439 |
貸借 |
-0.1 |
rstrength_n0.2_0000 |
cont_none |
0.489 |
-1.028 |
mrstrength_n002_n001 |
555.2 |
-0.216 |
ma5_dratio_n05_000 |
546.8 |
1.317 |
ma10_dratio_000_005 |
549.48 |
0.823 |
ma25_dratio_000_005 |
540.7 |
2.46 |
ma50_dratio_000_005 |
501.907 |
10.379 |
ma75_dratio_010_015 |
1.436 |
gratio_0001_0002 |
2.708 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
1.828 |
atratio_0001_0002 |
-1.285 |
vratio_n025_0000 |
25.1 |
per_025_030 |
1.69 |
pbr_1.6_1.8 |
0.81 |
yield_0.5_001 |
15.91 |
mratio_0010_0020 |
398億円 |
398 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-0.366 |
貸借 |
2.194 |
rstrength_0002_0005 |
cont_none |
1.894 |
-0.066 |
mrstrength_n0.2_0000 |
553.4 |
0.651 |
ma5_dratio_000_005 |
546 |
2.015 |
ma10_dratio_000_005 |
549.52 |
1.361 |
ma25_dratio_000_005 |
538.72 |
3.393 |
ma50_dratio_000_005 |
499.973 |
11.406 |
ma75_dratio_010_015 |
3.291 |
gratio_0003_0005 |
2.893 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-1.264 |
atratio_n002_n001 |
-23.98 |
vratio_n025_0000 |
25.1 |
per_025_030 |
1.69 |
pbr_1.6_1.8 |
0.81 |
yield_0.5_001 |
15.91 |
mratio_0010_0020 |
398億円 |
398 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
1.077 |
貸借 |
-2.341 |
rstrength_n005_n002 |
cont_n2 |
-0.173 |
-1.091 |
mrstrength_n002_n001 |
549.4 |
-0.437 |
ma5_dratio_n05_000 |
538.6 |
1.56 |
ma10_dratio_000_005 |
548.32 |
-0.241 |
ma25_dratio_n05_000 |
536.54 |
1.95 |
ma50_dratio_000_005 |
497.92 |
9.857 |
ma75_dratio_007_010 |
0.361 |
gratio_0000_00.5 |
3.119 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-1.773 |
atratio_n002_n001 |
-8.065 |
vratio_n025_0000 |
25.1 |
per_025_030 |
1.69 |
pbr_1.6_1.8 |
0.81 |
yield_0.5_001 |
15.91 |
mratio_0010_0020 |
398億円 |
398 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-0.953 |
貸借 |
-0.82 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-0.476 |
mrstrength_n0.5_n0.2 |
547.6 |
1.169 |
ma5_dratio_000_005 |
534.8 |
3.59 |
ma10_dratio_000_005 |
547.84 |
1.124 |
ma25_dratio_000_005 |
534.6 |
3.629 |
ma50_dratio_000_005 |
495.933 |
11.709 |
ma75_dratio_010_015 |
0.532 |
gratio_00.5_0001 |
3.832 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
3.486 |
atratio_0003_0005 |
96.659 |
vratio_0075_0100 |
25.1 |
per_025_030 |
1.69 |
pbr_1.6_1.8 |
0.81 |
yield_0.5_001 |
15.91 |
mratio_0010_0020 |
398億円 |
398 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
3.051 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
2.46 |
mrstrength_0002_0005 |
544.4 |
3.6 |
ma5_dratio_000_005 |
524 |
7.634 |
ma10_dratio_007_010 |
547.08 |
3.093 |
ma25_dratio_000_005 |
532.62 |
5.892 |
ma50_dratio_005_007 |
493.947 |
14.182 |
ma75_dratio_010_015 |
0.183 |
gratio_0000_00.5 |
3.486 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
1.49 |
atratio_0001_0002 |
-27.445 |
vratio_n050_n025 |
25.1 |
per_025_030 |
1.69 |
pbr_1.6_1.8 |
0.81 |
yield_0.5_001 |
15.91 |
mratio_0010_0020 |
398億円 |
398 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
1.813 |
貸借 |
-0.323 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
0.142 |
mrstrength_0000_00.2 |
538.4 |
1.226 |
ma5_dratio_000_005 |
519.4 |
4.929 |
ma10_dratio_000_005 |
545.52 |
-0.095 |
ma25_dratio_n05_000 |
530.42 |
2.749 |
ma50_dratio_000_005 |
491.693 |
10.842 |
ma75_dratio_010_015 |
-0.745 |
gratio_n001_n0.5 |
3.202 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-0.186 |
atratio_n0.5_0000 |
7.455 |
vratio_0000_0025 |
25.1 |
per_025_030 |
1.69 |
pbr_1.6_1.8 |
0.81 |
yield_0.5_001 |
15.91 |
mratio_0010_0020 |
398億円 |
398 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-2.123 |
貸借 |
1.937 |
rstrength_0001_0002 |
cont_none |
-1.013 |
0.827 |
mrstrength_00.7_0001 |
538.6 |
-0.297 |
ma5_dratio_n05_000 |
518.1 |
3.648 |
ma10_dratio_000_005 |
544.8 |
-1.432 |
ma25_dratio_n05_000 |
528.48 |
1.612 |
ma50_dratio_000_005 |
489.84 |
9.628 |
ma75_dratio_007_010 |
1.487 |
gratio_0001_0002 |
2.809 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-51.706 |
vratio_n075_n050 |
25.1 |
per_025_030 |
1.69 |
pbr_1.6_1.8 |
0.81 |
yield_0.5_001 |
15.91 |
mratio_0010_0020 |
398億円 |
398 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
0.11 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_02 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
527.8 |
1.933 |
ma5_dratio_000_005 |
521.9 |
3.085 |
ma10_dratio_000_005 |
544.2 |
-1.139 |
ma25_dratio_n05_000 |
526.84 |
2.118 |
ma50_dratio_000_005 |
487.973 |
10.252 |
ma75_dratio_010_015 |
1.301 |
gratio_0001_0002 |
2.793 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
0.749 |
atratio_00.5_0001 |
-10.634 |
vratio_n025_0000 |
25.1 |
per_025_030 |
1.69 |
pbr_1.6_1.8 |
0.81 |
yield_0.5_001 |
15.91 |
mratio_0010_0020 |
398億円 |
398 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
1.541 |
貸借 |
-0.792 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.432 |
mrstrength_n0.5_n0.2 |
522 |
3.065 |
ma5_dratio_000_005 |
524.9 |
2.496 |
ma10_dratio_000_005 |
543.64 |
-1.037 |
ma25_dratio_n05_000 |
525.2 |
2.437 |
ma50_dratio_000_005 |
486.147 |
10.666 |
ma75_dratio_010_015 |
0.749 |
gratio_00.5_0001 |
5.204 |
volaratio_005_007 |
| 2025-04-11 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-2.198 |
atratio_n003_n002 |
-40.318 |
vratio_n050_n025 |
24.1 |
per_020_025 |
1.62 |
pbr_1.6_1.8 |
0.84 |
yield_0.5_001 |
19.07 |
mratio_0010_0020 |
382億円 |
382 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-0.12 |
貸借 |
-2.078 |
rstrength_n005_n002 |
cont_none |
-2.957 |
0.759 |
mrstrength_00.7_0001 |
503.6 |
6.037 |
ma5_dratio_005_007 |
528 |
1.136 |
ma10_dratio_000_005 |
543.04 |
-1.665 |
ma25_dratio_n05_000 |
523.66 |
1.975 |
ma50_dratio_000_005 |
484.213 |
10.282 |
ma75_dratio_010_015 |
-1.832 |
gratio_n002_n001 |
5.078 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
13.043 |
atratio_0010_0015 |
85.854 |
vratio_0075_0100 |
24.1 |
per_020_025 |
1.62 |
pbr_1.6_1.8 |
0.84 |
yield_0.5_001 |
19.07 |
mratio_0010_0020 |
382億円 |
382 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
6.544 |
貸借 |
6.499 |
rstrength_0005_0010 |
cont_none |
9.128 |
3.915 |
mrstrength_0002_0005 |
500.4 |
9.113 |
ma5_dratio_007_010 |
534.3 |
2.19 |
ma10_dratio_000_005 |
543.32 |
0.493 |
ma25_dratio_000_005 |
522.02 |
4.594 |
ma50_dratio_000_005 |
482.293 |
13.209 |
ma75_dratio_010_015 |
13.043 |
gratio_0010_0015 |
5.534 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-5.108 |
atratio_n010_n005 |
-56.416 |
vratio_n075_n050 |
21.8 |
per_020_025 |
1.46 |
pbr_1.4_1.6 |
0.93 |
yield_0.5_001 |
19.07 |
mratio_0010_0020 |
345億円 |
345 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-4.469 |
貸借 |
-0.639 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-1.174 |
mrstrength_n002_n001 |
497.6 |
-2.934 |
ma5_dratio_n05_000 |
540.4 |
-10.622 |
ma10_dratio_n15_n10 |
542.96 |
-11.043 |
ma25_dratio_n15_n10 |
519.92 |
-7.101 |
ma50_dratio_n10_n07 |
480.12 |
0.6 |
ma75_dratio_000_005 |
-1.965 |
gratio_n002_n001 |
5.945 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
14.126 |
atratio_0010_0015 |
-6.561 |
vratio_n025_0000 |
23 |
per_020_025 |
1.54 |
pbr_1.4_1.6 |
0.88 |
yield_0.5_001 |
13.27 |
mratio_0010_0020 |
364億円 |
364 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
8.969 |
貸借 |
5.157 |
rstrength_0005_0010 |
cont_none |
6.025 |
8.101 |
mrstrength_0005_0010 |
516 |
-1.357 |
ma5_dratio_n05_000 |
553.9 |
-8.106 |
ma10_dratio_n10_n07 |
546.16 |
-6.804 |
ma25_dratio_n07_n05 |
518.66 |
-1.862 |
ma50_dratio_n05_000 |
479.12 |
6.236 |
ma75_dratio_005_007 |
11.883 |
gratio_0010_0015 |
6.694 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-13.9 |
atratio_m000_n010 |
-2.332 |
vratio_n025_0000 |
20.1 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
1.01 |
yield_001_1.2 |
13.27 |
mratio_0010_0020 |
319億円 |
319 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-9.174 |
貸借 |
-4.726 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-6.073 |
mrstrength_n010_n005 |
527.8 |
-15.498 |
ma5_dratio_n20_n15 |
560.2 |
-20.386 |
ma10_dratio_n30_n20 |
549.08 |
-18.773 |
ma25_dratio_n20_n15 |
516.76 |
-13.693 |
ma50_dratio_n15_n10 |
477.68 |
-6.632 |
ma75_dratio_n07_n05 |
-14.672 |
gratio_m000_n010 |
7.955 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-2.632 |
atratio_n003_n002 |
95.552 |
vratio_0075_0100 |
23.4 |
per_020_025 |
1.57 |
pbr_1.4_1.6 |
0.87 |
yield_0.5_001 |
13.27 |
mratio_0010_0020 |
370億円 |
370 |
mvalue_00200_00400 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-5.608 |
貸借 |
2.976 |
rstrength_0002_0005 |
cont_n2 |
-2.75 |
0.118 |
mrstrength_0000_00.2 |
552.4 |
-6.227 |
ma5_dratio_n07_n05 |
572.4 |
-9.504 |
ma10_dratio_n10_n07 |
554.04 |
-6.505 |
ma25_dratio_n07_n05 |
516.22 |
0.345 |
ma50_dratio_000_005 |
477.04 |
8.586 |
ma75_dratio_007_010 |
-3.195 |
gratio_n005_n003 |
7.803 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-7.478 |
atratio_n010_n005 |
99.156 |
vratio_0075_0100 |
24 |
per_020_025 |
1.61 |
pbr_1.6_1.8 |
0.85 |
yield_0.5_001 |
13.27 |
mratio_0010_0020 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-1.941 |
貸借 |
-5.537 |
rstrength_n010_n005 |
cont_none |
-2.771 |
-4.707 |
mrstrength_n005_n002 |
568.2 |
-6.371 |
ma5_dratio_n07_n05 |
576.7 |
-7.751 |
ma10_dratio_n10_n07 |
556 |
-4.317 |
ma25_dratio_n05_000 |
514.04 |
3.494 |
ma50_dratio_000_005 |
475.453 |
11.893 |
ma75_dratio_010_015 |
-6.435 |
gratio_n010_n005 |
6.731 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
1.232 |
atratio_0001_0002 |
-11.876 |
vratio_n025_0000 |
25.9 |
per_025_030 |
1.74 |
pbr_1.6_1.8 |
0.78 |
yield_0.5_001 |
13.27 |
mratio_0010_0020 |
411億円 |
411 |
mvalue_00400_01000 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-1.37 |
貸借 |
2.602 |
rstrength_0002_0005 |
cont_none |
0.285 |
0.947 |
mrstrength_00.7_0001 |
583.2 |
-1.406 |
ma5_dratio_n05_000 |
579 |
-0.691 |
ma10_dratio_n05_000 |
556.6 |
3.306 |
ma25_dratio_000_005 |
511.52 |
12.41 |
ma50_dratio_010_015 |
473.64 |
21.4 |
ma75_dratio_020_030 |
0.704 |
gratio_00.5_0001 |
5.054 |
volaratio_005_007 |
| 2025-04-01 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-0.176 |
atratio_n0.5_0000 |
-26.227 |
vratio_n050_n025 |
25.6 |
per_025_030 |
1.72 |
pbr_1.6_1.8 |
0.79 |
yield_0.5_001 |
3.08 |
mratio_0003_0005 |
406億円 |
406 |
mvalue_00400_01000 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
1.255 |
貸借 |
-1.431 |
rstrength_n002_n001 |
cont_n4 |
0.019 |
-0.195 |
mrstrength_n0.2_0000 |
591.8 |
-4.022 |
ma5_dratio_n05_000 |
574.2 |
-1.08 |
ma10_dratio_n05_000 |
555.64 |
2.224 |
ma25_dratio_000_005 |
507.98 |
11.815 |
ma50_dratio_010_015 |
471.067 |
20.577 |
ma75_dratio_020_030 |
1.757 |
gratio_0001_0002 |
3.565 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-4.69 |
atratio_n005_n003 |
50.937 |
vratio_0050_0075 |
25.7 |
per_025_030 |
1.73 |
pbr_1.6_1.8 |
0.79 |
yield_0.5_001 |
3.08 |
mratio_0003_0005 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-3.581 |
貸借 |
-1.109 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
-0.642 |
mrstrength_n001_n0.5 |
592.6 |
-3.982 |
ma5_dratio_n05_000 |
570.9 |
-0.333 |
ma10_dratio_n05_000 |
554.48 |
2.619 |
ma25_dratio_000_005 |
504.76 |
12.727 |
ma50_dratio_010_015 |
468.533 |
21.443 |
ma75_dratio_020_030 |
-1.675 |
gratio_n002_n001 |
4.056 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-1.647 |
atratio_n002_n001 |
-40.219 |
vratio_n050_n025 |
26.9 |
per_025_030 |
1.81 |
pbr_1.8_002 |
0.75 |
yield_0.5_001 |
3.08 |
mratio_0003_0005 |
427億円 |
427 |
mvalue_00400_01000 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-0.542 |
貸借 |
-1.105 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
0.151 |
mrstrength_0000_00.2 |
592.4 |
0.777 |
ma5_dratio_000_005 |
567.5 |
5.198 |
ma10_dratio_005_007 |
553 |
7.957 |
ma25_dratio_007_010 |
501.38 |
19.071 |
ma50_dratio_015_020 |
465.96 |
28.123 |
ma75_dratio_020_030 |
-0.329 |
gratio_n0.5_0000 |
2.542 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-1.78 |
atratio_n002_n001 |
-57.273 |
vratio_n075_n050 |
27.4 |
per_025_030 |
1.84 |
pbr_1.8_002 |
0.74 |
yield_0.5_001 |
3.08 |
mratio_0003_0005 |
434億円 |
434 |
mvalue_00400_01000 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
0.68 |
貸借 |
-2.46 |
rstrength_n005_n002 |
cont_none |
-0.598 |
-1.182 |
mrstrength_n002_n001 |
585.2 |
3.725 |
ma5_dratio_000_005 |
560.3 |
8.335 |
ma10_dratio_007_010 |
550.84 |
10.195 |
ma25_dratio_010_015 |
497.3 |
22.059 |
ma50_dratio_020_030 |
463.107 |
31.071 |
ma75_dratio_030_p00 |
-1.618 |
gratio_n002_n001 |
2.5 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
8.042 |
atratio_0005_0010 |
582.232 |
vratio_0500_1000 |
27.9 |
per_025_030 |
1.87 |
pbr_1.8_002 |
0.73 |
yield_0.5_001 |
3.08 |
mratio_0003_0005 |
442億円 |
442 |
mvalue_00400_01000 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
1.348 |
貸借 |
6.694 |
rstrength_0005_0010 |
cont_05 |
0.653 |
7.389 |
mrstrength_0005_0010 |
574.8 |
7.516 |
ma5_dratio_007_010 |
552.3 |
11.896 |
ma10_dratio_010_015 |
547.96 |
12.782 |
ma25_dratio_010_015 |
493.04 |
25.345 |
ma50_dratio_020_030 |
460.213 |
34.286 |
ma75_dratio_030_p00 |
3.497 |
gratio_0003_0005 |
7.241 |
volaratio_007_010 |
| 2025-03-25 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
0.704 |
atratio_00.5_0001 |
-56.549 |
vratio_n075_n050 |
25.8 |
per_025_030 |
1.73 |
pbr_1.6_1.8 |
0.79 |
yield_0.5_001 |
3.21 |
mratio_0003_0005 |
409億円 |
409 |
mvalue_00400_01000 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
1.698 |
貸借 |
-0.994 |
rstrength_n001_n0.5 |
cont_04 |
0.457 |
0.247 |
mrstrength_00.2_00.5 |
556.6 |
2.767 |
ma5_dratio_000_005 |
542.7 |
5.399 |
ma10_dratio_005_007 |
544.64 |
5.024 |
ma25_dratio_005_007 |
488.34 |
17.132 |
ma50_dratio_015_020 |
457.2 |
25.109 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
1.943 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
1.248 |
atratio_0001_0002 |
54.88 |
vratio_0050_0075 |
25.6 |
per_025_030 |
1.72 |
pbr_1.6_1.8 |
0.79 |
yield_0.5_001 |
3.21 |
mratio_0003_0005 |
406億円 |
406 |
mvalue_00400_01000 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-0.457 |
貸借 |
1.705 |
rstrength_0001_0002 |
cont_03 |
-0.182 |
1.43 |
mrstrength_0001_0002 |
549.2 |
3.423 |
ma5_dratio_000_005 |
537.9 |
5.596 |
ma10_dratio_005_007 |
539.96 |
5.193 |
ma25_dratio_005_007 |
484.68 |
17.191 |
ma50_dratio_015_020 |
454.653 |
24.93 |
ma75_dratio_020_030 |
1.783 |
gratio_0001_0002 |
3.197 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
1.081 |
atratio_0001_0002 |
-62.688 |
vratio_n075_n050 |
25.3 |
per_025_030 |
1.7 |
pbr_1.6_1.8 |
0.8 |
yield_0.5_001 |
3.21 |
mratio_0003_0005 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
1.879 |
貸借 |
-0.798 |
rstrength_n001_n0.5 |
cont_02 |
-0.198 |
1.279 |
mrstrength_0001_0002 |
542.6 |
3.391 |
ma5_dratio_000_005 |
533.4 |
5.174 |
ma10_dratio_005_007 |
535.84 |
4.695 |
ma25_dratio_000_005 |
481.32 |
16.554 |
ma50_dratio_015_020 |
452.16 |
24.071 |
ma75_dratio_020_030 |
0.36 |
gratio_0000_00.5 |
2.368 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
5.313 |
atratio_0005_0010 |
400.955 |
vratio_0300_0500 |
25 |
per_025_030 |
1.68 |
pbr_1.6_1.8 |
0.81 |
yield_0.5_001 |
3.21 |
mratio_0003_0005 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
4.747 |
貸借 |
0.566 |
rstrength_00.5_00.7 |
cont_none |
-0.247 |
5.56 |
mrstrength_0005_0010 |
535.4 |
3.661 |
ma5_dratio_000_005 |
531.4 |
4.441 |
ma10_dratio_000_005 |
531.92 |
4.339 |
ma25_dratio_000_005 |
478.12 |
16.08 |
ma50_dratio_015_020 |
449.68 |
23.421 |
ma75_dratio_020_030 |
1.139 |
gratio_0001_0002 |
6.072 |
volaratio_005_007 |
| 2025-03-18 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-1.495 |
atratio_n002_n001 |
-42.818 |
vratio_n050_n025 |
23.8 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
0.85 |
yield_0.5_001 |
3.85 |
mratio_0003_0005 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
1.099 |
貸借 |
-2.594 |
rstrength_n005_n002 |
cont_none |
1.2 |
-2.695 |
mrstrength_n005_n002 |
529.8 |
-0.529 |
ma5_dratio_n05_000 |
529.6 |
-0.491 |
ma10_dratio_n05_000 |
527.92 |
-0.174 |
ma25_dratio_n05_000 |
475.2 |
10.901 |
ma50_dratio_010_015 |
447.267 |
17.827 |
ma75_dratio_015_020 |
0.748 |
gratio_00.5_0001 |
2.852 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
43.439 |
vratio_0025_0050 |
24.1 |
per_020_025 |
1.62 |
pbr_1.6_1.8 |
0.84 |
yield_0.5_001 |
3.85 |
mratio_0003_0005 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
1.42 |
貸借 |
-1.42 |
rstrength_n002_n001 |
cont_02 |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
528.8 |
1.172 |
ma5_dratio_000_005 |
533.2 |
0.338 |
ma10_dratio_000_005 |
524.76 |
1.951 |
ma25_dratio_000_005 |
472.72 |
13.175 |
ma50_dratio_010_015 |
445.16 |
20.182 |
ma75_dratio_020_030 |
0.748 |
gratio_00.5_0001 |
2.26 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
1.905 |
atratio_0001_0002 |
-30.398 |
vratio_n050_n025 |
24.1 |
per_020_025 |
1.62 |
pbr_1.6_1.8 |
0.84 |
yield_0.5_001 |
3.85 |
mratio_0003_0005 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
1.877 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_none |
0.715 |
1.19 |
mrstrength_0001_0002 |
526.6 |
1.595 |
ma5_dratio_000_005 |
537.9 |
-0.539 |
ma10_dratio_n05_000 |
521.36 |
2.616 |
ma25_dratio_000_005 |
469.98 |
13.835 |
ma50_dratio_010_015 |
443.04 |
20.757 |
ma75_dratio_020_030 |
-1.143 |
gratio_n002_n001 |
3.083 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-0.38 |
atratio_n0.5_0000 |
-3.193 |
vratio_n025_0000 |
23.7 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
0.86 |
yield_0.5_001 |
3.85 |
mratio_0003_0005 |
375億円 |
375 |
mvalue_00200_00400 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-0.687 |
貸借 |
0.307 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
-0.301 |
mrstrength_n0.5_n0.2 |
524.2 |
0.153 |
ma5_dratio_000_005 |
541.4 |
-3.029 |
ma10_dratio_n05_000 |
518.16 |
1.32 |
ma25_dratio_000_005 |
467.38 |
12.328 |
ma50_dratio_010_015 |
440.787 |
19.105 |
ma75_dratio_015_020 |
1.898 |
gratio_0001_0002 |
4.215 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
0.958 |
atratio_00.5_0001 |
-66.13 |
vratio_n075_n050 |
23.8 |
per_020_025 |
1.6 |
pbr_1.6_1.8 |
0.85 |
yield_0.5_001 |
3.85 |
mratio_0003_0005 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-0.135 |
貸借 |
1.093 |
rstrength_0001_0002 |
cont_none |
0.071 |
0.887 |
mrstrength_00.7_0001 |
527.4 |
-0.076 |
ma5_dratio_n05_000 |
545.6 |
-3.409 |
ma10_dratio_n05_000 |
515.32 |
2.267 |
ma25_dratio_000_005 |
464.78 |
13.387 |
ma50_dratio_010_015 |
438.52 |
20.177 |
ma75_dratio_020_030 |
-0.383 |
gratio_n0.5_0000 |
3.891 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-0.382 |
atratio_n0.5_0000 |
145.49 |
vratio_0100_0200 |
23.5 |
per_020_025 |
1.58 |
pbr_1.4_1.6 |
0.86 |
yield_0.5_001 |
3.85 |
mratio_0003_0005 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-0.907 |
貸借 |
0.525 |
rstrength_00.5_00.7 |
cont_none |
-0.635 |
0.253 |
mrstrength_00.2_00.5 |
529.4 |
-1.398 |
ma5_dratio_n05_000 |
547.6 |
-4.675 |
ma10_dratio_n05_000 |
512.16 |
1.921 |
ma25_dratio_000_005 |
462.36 |
12.899 |
ma50_dratio_010_015 |
436.147 |
19.684 |
ma75_dratio_015_020 |
-2.672 |
gratio_n003_n002 |
7.613 |
volaratio_007_010 |
| 2025-03-10 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
0.191 |
atratio_0000_00.5 |
-16.139 |
vratio_n025_0000 |
23.6 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
0.86 |
yield_0.5_001 |
4 |
mratio_0003_0005 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-2.42 |
貸借 |
2.611 |
rstrength_0002_0005 |
cont_none |
0.383 |
-0.192 |
mrstrength_n0.2_0000 |
537.6 |
-2.53 |
ma5_dratio_n05_000 |
550.5 |
-4.814 |
ma10_dratio_n05_000 |
509.48 |
2.85 |
ma25_dratio_000_005 |
459.86 |
13.948 |
ma50_dratio_010_015 |
433.667 |
20.83 |
ma75_dratio_020_030 |
0.765 |
gratio_00.5_0001 |
4.07 |
volaratio_004_005 |
| 2025-03-07 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-3.327 |
atratio_n005_n003 |
68.653 |
vratio_0050_0075 |
23.6 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
0.86 |
yield_0.5_001 |
4 |
mratio_0003_0005 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-2.311 |
貸借 |
-1.016 |
rstrength_n002_n001 |
cont_none |
-2.169 |
-1.158 |
mrstrength_n002_n001 |
549.2 |
-4.771 |
ma5_dratio_n05_000 |
552 |
-5.254 |
ma10_dratio_n07_n05 |
506.76 |
3.205 |
ma25_dratio_000_005 |
457.4 |
14.342 |
ma50_dratio_010_015 |
431.867 |
21.102 |
ma75_dratio_020_030 |
-0.924 |
gratio_n001_n0.5 |
4.854 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
0.745 |
atratio_00.5_0001 |
-44.15 |
vratio_n050_n025 |
24.4 |
per_020_025 |
1.64 |
pbr_1.6_1.8 |
0.83 |
yield_0.5_001 |
4 |
mratio_0003_0005 |
387億円 |
387 |
mvalue_00200_00400 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
0.622 |
貸借 |
0.123 |
rstrength_0000_00.2 |
cont_none |
0.766 |
-0.021 |
mrstrength_n0.2_0000 |
558.6 |
-3.151 |
ma5_dratio_n05_000 |
552.9 |
-2.152 |
ma10_dratio_n05_000 |
504.28 |
7.282 |
ma25_dratio_007_010 |
454.8 |
18.953 |
ma50_dratio_015_020 |
430.08 |
25.791 |
ma75_dratio_020_030 |
1.117 |
gratio_0001_0002 |
1.852 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-4.618 |
atratio_n005_n003 |
-45.724 |
vratio_n050_n025 |
24.2 |
per_020_025 |
1.63 |
pbr_1.6_1.8 |
0.84 |
yield_0.5_001 |
4 |
mratio_0003_0005 |
384億円 |
384 |
mvalue_00200_00400 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-0.611 |
貸借 |
-4.007 |
rstrength_n005_n002 |
cont_n2 |
0.233 |
-4.851 |
mrstrength_n005_n002 |
563.8 |
-4.753 |
ma5_dratio_n05_000 |
553.1 |
-2.911 |
ma10_dratio_n05_000 |
500.72 |
7.246 |
ma25_dratio_007_010 |
451.78 |
18.863 |
ma50_dratio_015_020 |
427.733 |
25.546 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
5.607 |
volaratio_005_007 |
| 2025-03-04 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-3.265 |
atratio_n005_n003 |
90.963 |
vratio_0075_0100 |
25.4 |
per_025_030 |
1.71 |
pbr_1.6_1.8 |
0.8 |
yield_0.5_001 |
3.48 |
mratio_0003_0005 |
402億円 |
402 |
mvalue_00400_01000 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
0.008 |
貸借 |
-3.273 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-2.063 |
mrstrength_n005_n002 |
565.8 |
-0.495 |
ma5_dratio_n05_000 |
552.9 |
1.827 |
ma10_dratio_000_005 |
496.88 |
13.307 |
ma25_dratio_010_015 |
448.7 |
25.474 |
ma50_dratio_020_030 |
425.373 |
32.354 |
ma75_dratio_030_p00 |
-1.375 |
gratio_n002_n001 |
8.785 |
volaratio_007_010 |
| 2025-03-03 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
2.105 |
atratio_0002_0003 |
-38.989 |
vratio_n050_n025 |
26.4 |
per_025_030 |
1.77 |
pbr_1.6_1.8 |
0.77 |
yield_0.5_001 |
3.48 |
mratio_0003_0005 |
416億円 |
416 |
mvalue_00400_01000 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
2.545 |
貸借 |
-0.44 |
rstrength_n0.5_n0.2 |
cont_03 |
1.695 |
0.41 |
mrstrength_00.2_00.5 |
563.4 |
3.301 |
ma5_dratio_000_005 |
550.1 |
5.799 |
ma10_dratio_005_007 |
491.16 |
18.495 |
ma25_dratio_015_020 |
445.6 |
30.61 |
ma50_dratio_030_p00 |
422.507 |
37.749 |
ma75_dratio_030_p00 |
0.351 |
gratio_0000_00.5 |
3.009 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
0.529 |
atratio_00.5_0001 |
-11.974 |
vratio_n025_0000 |
25.8 |
per_025_030 |
1.74 |
pbr_1.6_1.8 |
0.79 |
yield_0.5_001 |
3.48 |
mratio_0003_0005 |
407億円 |
407 |
mvalue_00400_01000 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-2.518 |
貸借 |
3.047 |
rstrength_0002_0005 |
cont_02 |
-2.877 |
3.406 |
mrstrength_0002_0005 |
554.8 |
2.74 |
ma5_dratio_000_005 |
537.4 |
6.066 |
ma10_dratio_005_007 |
484.44 |
17.662 |
ma25_dratio_015_020 |
441.98 |
28.965 |
ma50_dratio_020_030 |
419.36 |
35.921 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
3.95 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
3.656 |
atratio_0003_0005 |
82.401 |
vratio_0075_0100 |
25.7 |
per_025_030 |
1.73 |
pbr_1.6_1.8 |
0.79 |
yield_0.5_001 |
3.48 |
mratio_0003_0005 |
405億円 |
405 |
mvalue_00400_01000 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
1.019 |
貸借 |
2.637 |
rstrength_0002_0005 |
cont_none |
0.298 |
3.358 |
mrstrength_0002_0005 |
547.2 |
3.618 |
ma5_dratio_000_005 |
526.9 |
7.611 |
ma10_dratio_007_010 |
478.4 |
18.52 |
ma25_dratio_015_020 |
438.54 |
29.293 |
ma50_dratio_020_030 |
416.267 |
36.211 |
ma75_dratio_030_p00 |
0.183 |
gratio_0000_00.5 |
6.998 |
volaratio_005_007 |
| 2025-02-26 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-0.726 |
atratio_n001_n0.5 |
-35.709 |
vratio_n050_n025 |
24.8 |
per_020_025 |
1.67 |
pbr_1.6_1.8 |
0.82 |
yield_0.5_001 |
6.04 |
mratio_0005_0010 |
391億円 |
391 |
mvalue_00200_00400 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-0.275 |
貸借 |
-0.451 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
-0.476 |
mrstrength_n0.5_n0.2 |
542.4 |
0.848 |
ma5_dratio_000_005 |
516.5 |
5.905 |
ma10_dratio_005_007 |
472.08 |
15.87 |
ma25_dratio_015_020 |
435.18 |
25.695 |
ma50_dratio_020_030 |
413.187 |
32.386 |
ma75_dratio_030_p00 |
-1.815 |
gratio_n002_n001 |
5.143 |
volaratio_005_007 |
| 2025-02-25 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
2.226 |
atratio_0002_0003 |
69.408 |
vratio_0050_0075 |
25 |
per_025_030 |
1.68 |
pbr_1.6_1.8 |
0.82 |
yield_0.5_001 |
6.04 |
mratio_0005_0010 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-0.976 |
貸借 |
3.202 |
rstrength_0002_0005 |
cont_02 |
-1.39 |
3.616 |
mrstrength_0002_0005 |
540 |
2.037 |
ma5_dratio_000_005 |
507.3 |
8.614 |
ma10_dratio_007_010 |
466.44 |
18.129 |
ma25_dratio_015_020 |
432.16 |
27.499 |
ma50_dratio_020_030 |
410.347 |
34.277 |
ma75_dratio_030_p00 |
2.226 |
gratio_0002_0003 |
4.22 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
1.316 |
atratio_0001_0002 |
7.346 |
vratio_0000_0025 |
24.4 |
per_020_025 |
1.64 |
pbr_1.6_1.8 |
0.83 |
yield_0.5_001 |
6.04 |
mratio_0005_0010 |
385億円 |
385 |
mvalue_00200_00400 |
2025-02-14 |
settlement_m00_b07 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-0.592 |
貸借 |
1.908 |
rstrength_0001_0002 |
cont_none |
0.256 |
1.06 |
mrstrength_0001_0002 |
536.8 |
0.41 |
ma5_dratio_000_005 |
497 |
8.451 |
ma10_dratio_007_010 |
460.32 |
17.092 |
ma25_dratio_015_020 |
428.78 |
25.705 |
ma50_dratio_020_030 |
407.573 |
32.246 |
ma75_dratio_030_p00 |
-0.564 |
gratio_n001_n0.5 |
3.992 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-2.026 |
atratio_n003_n002 |
-38.144 |
vratio_n050_n025 |
24.1 |
per_020_025 |
1.62 |
pbr_1.6_1.8 |
0.85 |
yield_0.5_001 |
6.04 |
mratio_0005_0010 |
380億円 |
380 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-1.95 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_none |
-1.242 |
-0.784 |
mrstrength_n001_n0.5 |
520 |
2.308 |
ma5_dratio_000_005 |
488.1 |
8.994 |
ma10_dratio_007_010 |
455.04 |
16.913 |
ma25_dratio_015_020 |
425.56 |
25.012 |
ma50_dratio_020_030 |
404.947 |
31.375 |
ma75_dratio_030_p00 |
-0.737 |
gratio_n001_n0.5 |
3.403 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
1.495 |
atratio_0001_0002 |
-68.784 |
vratio_n075_n050 |
24.6 |
per_020_025 |
1.65 |
pbr_1.6_1.8 |
0.83 |
yield_0.5_001 |
6.04 |
mratio_0005_0010 |
388億円 |
388 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-2.01 |
貸借 |
3.505 |
rstrength_0002_0005 |
cont_03 |
-0.269 |
1.764 |
mrstrength_0001_0002 |
506.6 |
7.185 |
ma5_dratio_007_010 |
480.4 |
13.031 |
ma10_dratio_010_015 |
449.76 |
20.731 |
ma25_dratio_020_030 |
422.44 |
28.539 |
ma50_dratio_020_030 |
402.307 |
34.972 |
ma75_dratio_030_p00 |
1.682 |
gratio_0001_0002 |
4.089 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-18.488 |
vratio_n025_0000 |
24.2 |
per_020_025 |
1.63 |
pbr_1.6_1.8 |
0.84 |
yield_0.5_001 |
6.51 |
mratio_0005_0010 |
382億円 |
382 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b06_b04 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
0.007 |
貸借 |
-0.007 |
rstrength_n0.2_0000 |
cont_02 |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
490.6 |
9.05 |
ma5_dratio_007_010 |
471.5 |
13.468 |
ma10_dratio_010_015 |
443.76 |
20.561 |
ma25_dratio_020_030 |
419.24 |
27.612 |
ma50_dratio_020_030 |
399.453 |
33.933 |
ma75_dratio_030_p00 |
-0.561 |
gratio_n001_n0.5 |
13.514 |
volaratio_010_015 |
| 2025-02-17 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
17.582 |
atratio_0015_p000 |
556.441 |
vratio_0500_1000 |
24.2 |
per_020_025 |
1.63 |
pbr_1.6_1.8 |
0.84 |
yield_0.5_001 |
6.51 |
mratio_0005_0010 |
382億円 |
382 |
mvalue_00200_00400 |
2025-02-14 |
settlement_b03_b01 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-2.28 |
貸借 |
19.862 |
rstrength_0010_p000 |
cont_none |
0.063 |
17.519 |
mrstrength_0010_p000 |
474.6 |
12.727 |
ma5_dratio_010_015 |
462.8 |
15.601 |
ma10_dratio_015_020 |
438.12 |
22.113 |
ma25_dratio_020_030 |
416.34 |
28.501 |
ma50_dratio_020_030 |
396.547 |
34.915 |
ma75_dratio_030_p00 |
10.11 |
gratio_0010_0015 |
10.766 |
volaratio_010_015 |
| 2025-02-14 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-2.151 |
atratio_n003_n002 |
28.489 |
vratio_0025_0050 |
20.6 |
per_020_025 |
1.39 |
pbr_1.2_1.4 |
0.99 |
yield_0.5_001 |
6.51 |
mratio_0005_0010 |
325億円 |
325 |
mvalue_00200_00400 |
2025-02-14 |
settlement_000_000 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-0.864 |
貸借 |
-1.287 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-1.36 |
mrstrength_n002_n001 |
457.2 |
-0.481 |
ma5_dratio_n05_000 |
454.8 |
0.044 |
ma10_dratio_000_005 |
432.04 |
5.314 |
ma25_dratio_005_007 |
413.48 |
10.042 |
ma50_dratio_010_015 |
393.707 |
15.568 |
ma75_dratio_015_020 |
-0.215 |
gratio_n0.5_0000 |
3.111 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
0.432 |
atratio_0000_00.5 |
15.416 |
vratio_0000_0025 |
31.6 |
per_030_050 |
1.46 |
pbr_1.4_1.6 |
0.97 |
yield_0.5_001 |
6.51 |
mratio_0005_0010 |
332億円 |
332 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-5.874 |
貸借 |
6.306 |
rstrength_0005_0010 |
cont_03 |
1.278 |
-0.846 |
mrstrength_n001_n0.5 |
456.2 |
1.929 |
ma5_dratio_000_005 |
454.9 |
2.22 |
ma10_dratio_000_005 |
429.4 |
8.291 |
ma25_dratio_007_010 |
412 |
12.864 |
ma50_dratio_010_015 |
392 |
18.622 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.632 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
1.758 |
atratio_0001_0002 |
8.63 |
vratio_0000_0025 |
31.5 |
per_030_050 |
1.45 |
pbr_1.4_1.6 |
0.97 |
yield_0.5_001 |
6.51 |
mratio_0005_0010 |
331億円 |
331 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a01_a03 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
1.52 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_02 |
0.419 |
1.339 |
mrstrength_0001_0002 |
454.2 |
1.937 |
ma5_dratio_000_005 |
454.5 |
1.87 |
ma10_dratio_000_005 |
426.8 |
8.482 |
ma25_dratio_007_010 |
410.32 |
12.839 |
ma50_dratio_010_015 |
390.24 |
18.645 |
ma75_dratio_015_020 |
-0.22 |
gratio_n0.5_0000 |
3.104 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
1.562 |
atratio_0001_0002 |
57.753 |
vratio_0050_0075 |
30.9 |
per_030_050 |
1.43 |
pbr_1.4_1.6 |
0.99 |
yield_0.5_001 |
6.21 |
mratio_0005_0010 |
325億円 |
325 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a04_a06 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
0.179 |
貸借 |
1.383 |
rstrength_0001_0002 |
cont_none |
0.036 |
1.526 |
mrstrength_0001_0002 |
452.4 |
0.575 |
ma5_dratio_000_005 |
453.4 |
0.353 |
ma10_dratio_000_005 |
424.32 |
7.23 |
ma25_dratio_007_010 |
408.56 |
11.367 |
ma50_dratio_010_015 |
388.6 |
17.087 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.477 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-0.444 |
atratio_n0.5_0000 |
-29.405 |
vratio_n050_n025 |
30.5 |
per_030_050 |
1.41 |
pbr_1.4_1.6 |
1 |
yield_001_1.2 |
6.21 |
mratio_0005_0010 |
320億円 |
320 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-0.467 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_n2 |
-0.715 |
0.271 |
mrstrength_00.2_00.5 |
451 |
-0.665 |
ma5_dratio_n05_000 |
452 |
-0.885 |
ma10_dratio_n05_000 |
422.48 |
6.041 |
ma25_dratio_005_007 |
406.94 |
10.09 |
ma50_dratio_010_015 |
387.027 |
15.754 |
ma75_dratio_015_020 |
0.222 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-1.099 |
atratio_n002_n001 |
96.552 |
vratio_0075_0100 |
30.6 |
per_030_050 |
1.41 |
pbr_1.4_1.6 |
1 |
yield_001_1.2 |
6.21 |
mratio_0005_0010 |
322億円 |
322 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
2.892 |
貸借 |
-3.991 |
rstrength_n005_n002 |
cont_none |
0.605 |
-1.704 |
mrstrength_n002_n001 |
452.4 |
-0.531 |
ma5_dratio_n05_000 |
449.2 |
0.178 |
ma10_dratio_000_005 |
420.68 |
6.97 |
ma25_dratio_005_007 |
405.36 |
11.012 |
ma50_dratio_010_015 |
385.587 |
16.705 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
0.22 |
atratio_0000_00.5 |
-13.657 |
vratio_n025_0000 |
30.9 |
per_030_050 |
1.43 |
pbr_1.4_1.6 |
0.99 |
yield_0.5_001 |
6.21 |
mratio_0005_0010 |
325億円 |
325 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a07_a09 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
2.79 |
貸借 |
-2.57 |
rstrength_n005_n002 |
cont_02 |
0.085 |
0.135 |
mrstrength_0000_00.2 |
453.6 |
0.309 |
ma5_dratio_000_005 |
445.6 |
2.11 |
ma10_dratio_000_005 |
418.6 |
8.696 |
ma25_dratio_007_010 |
403.88 |
12.657 |
ma50_dratio_010_015 |
384.107 |
18.457 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
1.336 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
1.339 |
atratio_0001_0002 |
-45.618 |
vratio_n050_n025 |
30.9 |
per_030_050 |
1.43 |
pbr_1.4_1.6 |
0.99 |
yield_0.5_001 |
6.21 |
mratio_0005_0010 |
324億円 |
324 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-1.26 |
貸借 |
2.599 |
rstrength_0002_0005 |
cont_none |
0.722 |
0.617 |
mrstrength_00.5_00.7 |
454.8 |
-0.176 |
ma5_dratio_n05_000 |
442 |
2.715 |
ma10_dratio_000_005 |
416.6 |
8.977 |
ma25_dratio_007_010 |
402.1 |
12.907 |
ma50_dratio_010_015 |
382.56 |
18.674 |
ma75_dratio_015_020 |
0.446 |
gratio_0000_00.5 |
2.242 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-1.538 |
atratio_n002_n001 |
-38.239 |
vratio_n050_n025 |
30.6 |
per_030_050 |
1.41 |
pbr_1.4_1.6 |
1 |
yield_001_1.2 |
5.71 |
mratio_0005_0010 |
320億円 |
320 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a10_a12 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-0.877 |
貸借 |
-0.661 |
rstrength_n001_n0.5 |
cont_n3 |
-2.659 |
1.121 |
mrstrength_0001_0002 |
454.4 |
-1.408 |
ma5_dratio_n05_000 |
437.5 |
2.4 |
ma10_dratio_000_005 |
414.24 |
8.15 |
ma25_dratio_007_010 |
400.12 |
11.966 |
ma50_dratio_010_015 |
381 |
17.585 |
ma75_dratio_015_020 |
-1.099 |
gratio_n002_n001 |
2.262 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-0.219 |
atratio_n0.5_0000 |
22.863 |
vratio_0000_0025 |
31 |
per_030_050 |
1.43 |
pbr_1.4_1.6 |
0.99 |
yield_0.5_001 |
5.71 |
mratio_0005_0010 |
325億円 |
325 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
0.549 |
貸借 |
-0.768 |
rstrength_n001_n0.5 |
cont_n2 |
0.148 |
-0.367 |
mrstrength_n0.5_n0.2 |
453 |
0.442 |
ma5_dratio_000_005 |
433.3 |
5.008 |
ma10_dratio_005_007 |
412.56 |
10.287 |
ma25_dratio_010_015 |
398.14 |
14.281 |
ma50_dratio_010_015 |
379.613 |
19.859 |
ma75_dratio_015_020 |
0.439 |
gratio_0000_00.5 |
3.604 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-1.085 |
atratio_n002_n001 |
-40.834 |
vratio_n050_n025 |
31.1 |
per_030_050 |
1.44 |
pbr_1.4_1.6 |
0.99 |
yield_0.5_001 |
5.71 |
mratio_0005_0010 |
326億円 |
326 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a13_a15 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
2.232 |
貸借 |
-3.317 |
rstrength_n005_n002 |
cont_none |
0.252 |
-1.337 |
mrstrength_n002_n001 |
446 |
2.242 |
ma5_dratio_000_005 |
427.6 |
6.642 |
ma10_dratio_005_007 |
410.24 |
11.154 |
ma25_dratio_010_015 |
395.76 |
15.221 |
ma50_dratio_015_020 |
378.173 |
20.58 |
ma75_dratio_020_030 |
-1.302 |
gratio_n002_n001 |
2.217 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
1.991 |
atratio_0001_0002 |
35.3 |
vratio_0025_0050 |
31.4 |
per_030_050 |
1.45 |
pbr_1.4_1.6 |
0.98 |
yield_0.5_001 |
5.71 |
mratio_0005_0010 |
329億円 |
329 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
0.162 |
貸借 |
1.829 |
rstrength_0001_0002 |
cont_04 |
1.02 |
0.971 |
mrstrength_00.7_0001 |
437.6 |
5.347 |
ma5_dratio_005_007 |
422.7 |
9.061 |
ma10_dratio_007_010 |
408.04 |
12.979 |
ma25_dratio_010_015 |
394.42 |
16.88 |
ma50_dratio_015_020 |
376.693 |
22.381 |
ma75_dratio_020_030 |
-0.664 |
gratio_n001_n0.5 |
4.494 |
volaratio_004_005 |
| 2025-01-28 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
2.494 |
atratio_0002_0003 |
-5.839 |
vratio_n025_0000 |
30.8 |
per_030_050 |
1.42 |
pbr_1.4_1.6 |
1 |
yield_001_1.2 |
7.14 |
mratio_0005_0010 |
323億円 |
323 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
2.388 |
貸借 |
0.106 |
rstrength_0000_00.2 |
cont_03 |
-1.387 |
3.881 |
mrstrength_0002_0005 |
429.2 |
5.312 |
ma5_dratio_005_007 |
416.6 |
8.497 |
ma10_dratio_007_010 |
405.32 |
11.517 |
ma25_dratio_010_015 |
392.98 |
15.019 |
ma50_dratio_015_020 |
375.227 |
20.46 |
ma75_dratio_020_030 |
-1.134 |
gratio_n002_n001 |
4.598 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
5 |
atratio_0005_0010 |
216.773 |
vratio_0200_0300 |
30.1 |
per_030_050 |
1.39 |
pbr_1.2_1.4 |
1.02 |
yield_001_1.2 |
7.14 |
mratio_0005_0010 |
315億円 |
315 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
1.07 |
貸借 |
3.93 |
rstrength_0002_0005 |
cont_02 |
-0.917 |
5.917 |
mrstrength_0005_0010 |
420.6 |
4.85 |
ma5_dratio_000_005 |
410.7 |
7.378 |
ma10_dratio_007_010 |
402.84 |
9.473 |
ma25_dratio_007_010 |
391.24 |
12.719 |
ma50_dratio_010_015 |
373.853 |
17.961 |
ma75_dratio_015_020 |
1.19 |
gratio_0001_0002 |
5.66 |
volaratio_005_007 |
| 2025-01-24 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
1.449 |
atratio_0001_0002 |
24.94 |
vratio_0000_0025 |
28.6 |
per_025_030 |
1.32 |
pbr_1.2_1.4 |
1.07 |
yield_001_1.2 |
7.14 |
mratio_0005_0010 |
300億円 |
300 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
0.648 |
貸借 |
0.801 |
rstrength_00.7_0001 |
cont_none |
-0.067 |
1.516 |
mrstrength_0001_0002 |
413.6 |
1.547 |
ma5_dratio_000_005 |
406 |
3.448 |
ma10_dratio_000_005 |
400.52 |
4.864 |
ma25_dratio_000_005 |
389.62 |
7.797 |
ma50_dratio_007_010 |
372.773 |
12.669 |
ma75_dratio_010_015 |
0.725 |
gratio_00.5_0001 |
1.446 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-1.193 |
atratio_n002_n001 |
-54.66 |
vratio_n075_n050 |
28.2 |
per_025_030 |
1.3 |
pbr_1.2_1.4 |
1.09 |
yield_001_1.2 |
7.14 |
mratio_0005_0010 |
296億円 |
296 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
1.453 |
貸借 |
-2.646 |
rstrength_n005_n002 |
cont_none |
0.789 |
-1.982 |
mrstrength_n002_n001 |
409.2 |
1.173 |
ma5_dratio_000_005 |
402.3 |
2.908 |
ma10_dratio_000_005 |
400.04 |
3.49 |
ma25_dratio_000_005 |
388.18 |
6.652 |
ma50_dratio_005_007 |
371.947 |
11.306 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.699 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
2.445 |
atratio_0002_0003 |
6.626 |
vratio_0000_0025 |
28.6 |
per_025_030 |
1.32 |
pbr_1.2_1.4 |
1.07 |
yield_001_1.2 |
7.14 |
mratio_0005_0010 |
299億円 |
299 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-0.047 |
貸借 |
2.492 |
rstrength_0002_0005 |
cont_03 |
1.584 |
0.861 |
mrstrength_00.7_0001 |
407.8 |
2.746 |
ma5_dratio_000_005 |
399.8 |
4.802 |
ma10_dratio_000_005 |
399.52 |
4.876 |
ma25_dratio_000_005 |
386.82 |
8.319 |
ma50_dratio_007_010 |
371.387 |
12.82 |
ma75_dratio_010_015 |
0.978 |
gratio_00.5_0001 |
1.942 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
0.739 |
atratio_00.5_0001 |
74.815 |
vratio_0050_0075 |
27.9 |
per_025_030 |
1.29 |
pbr_1.2_1.4 |
1.1 |
yield_001_1.2 |
7.6 |
mratio_0005_0010 |
292億円 |
292 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-0.18 |
貸借 |
0.919 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
0.416 |
mrstrength_00.2_00.5 |
404 |
1.238 |
ma5_dratio_000_005 |
397.9 |
2.79 |
ma10_dratio_000_005 |
398.68 |
2.589 |
ma25_dratio_000_005 |
385.2 |
6.179 |
ma50_dratio_005_007 |
370.72 |
10.326 |
ma75_dratio_010_015 |
0.246 |
gratio_0000_00.5 |
3.509 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
2.01 |
atratio_0002_0003 |
-44.837 |
vratio_n050_n025 |
27.7 |
per_025_030 |
1.28 |
pbr_1.2_1.4 |
1.11 |
yield_001_1.2 |
7.6 |
mratio_0005_0010 |
290億円 |
290 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-1.235 |
貸借 |
3.245 |
rstrength_0002_0005 |
cont_none |
1.173 |
0.837 |
mrstrength_00.7_0001 |
400.8 |
1.297 |
ma5_dratio_000_005 |
397.1 |
2.241 |
ma10_dratio_000_005 |
398.28 |
1.938 |
ma25_dratio_000_005 |
383.74 |
5.801 |
ma50_dratio_005_007 |
370.293 |
9.643 |
ma75_dratio_007_010 |
0.503 |
gratio_00.5_0001 |
2.25 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-2.211 |
atratio_n003_n002 |
44.189 |
vratio_0025_0050 |
27.1 |
per_025_030 |
1.25 |
pbr_1.2_1.4 |
1.13 |
yield_001_1.2 |
7.6 |
mratio_0005_0010 |
284億円 |
284 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-2.085 |
貸借 |
-0.126 |
rstrength_n0.2_0000 |
cont_none |
-0.314 |
-1.897 |
mrstrength_n002_n001 |
398.4 |
-0.1 |
ma5_dratio_n05_000 |
397.4 |
0.151 |
ma10_dratio_000_005 |
397.88 |
0.03 |
ma25_dratio_000_005 |
382.3 |
4.107 |
ma50_dratio_000_005 |
369.587 |
7.688 |
ma75_dratio_007_010 |
0.246 |
gratio_0000_00.5 |
3.03 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
1.75 |
atratio_0001_0002 |
-34.675 |
vratio_n050_n025 |
27.8 |
per_025_030 |
1.28 |
pbr_1.2_1.4 |
1.11 |
yield_001_1.2 |
7.6 |
mratio_0005_0010 |
291億円 |
291 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-0.826 |
貸借 |
2.576 |
rstrength_0002_0005 |
cont_02 |
0.333 |
1.417 |
mrstrength_0001_0002 |
395.4 |
2.934 |
ma5_dratio_000_005 |
397.9 |
2.287 |
ma10_dratio_000_005 |
397.24 |
2.457 |
ma25_dratio_000_005 |
381.2 |
6.768 |
ma50_dratio_005_007 |
368.947 |
10.314 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
1.781 |
atratio_0001_0002 |
68.514 |
vratio_0050_0075 |
27.3 |
per_025_030 |
1.26 |
pbr_1.2_1.4 |
1.12 |
yield_001_1.2 |
6.84 |
mratio_0005_0010 |
286億円 |
286 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-0.157 |
貸借 |
1.938 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.858 |
mrstrength_0001_0002 |
391.8 |
2.093 |
ma5_dratio_000_005 |
397 |
0.756 |
ma10_dratio_000_005 |
396.08 |
0.99 |
ma25_dratio_000_005 |
379.9 |
5.291 |
ma50_dratio_005_007 |
368.213 |
8.633 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.053 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-0.254 |
atratio_n0.5_0000 |
-5.62 |
vratio_n025_0000 |
27.1 |
per_025_030 |
1.25 |
pbr_1.2_1.4 |
1.13 |
yield_001_1.2 |
6.84 |
mratio_0005_0010 |
284億円 |
284 |
mvalue_00200_00400 |
2025-02-14 |
settlement_a16_p00 |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-1.061 |
貸借 |
0.807 |
rstrength_00.7_0001 |
cont_none |
-1.827 |
1.573 |
mrstrength_0001_0002 |
391.8 |
0.306 |
ma5_dratio_000_005 |
397.5 |
-1.132 |
ma10_dratio_n05_000 |
395.12 |
-0.537 |
ma25_dratio_n05_000 |
378.58 |
3.809 |
ma50_dratio_000_005 |
367.627 |
6.902 |
ma75_dratio_005_007 |
-0.508 |
gratio_n001_n0.5 |
2.073 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
2.872 |
atratio_0002_0003 |
-35.798 |
vratio_n050_n025 |
26.9 |
per_025_030 |
1.24 |
pbr_1.2_1.4 |
1.14 |
yield_001_1.2 |
6.84 |
mratio_0005_0010 |
282億円 |
282 |
mvalue_00200_00400 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-0.49 |
貸借 |
3.362 |
rstrength_0002_0005 |
cont_none |
-1.047 |
3.919 |
mrstrength_0002_0005 |
393.4 |
0.153 |
ma5_dratio_000_005 |
397.7 |
-0.93 |
ma10_dratio_n05_000 |
394.72 |
-0.182 |
ma25_dratio_n05_000 |
377.3 |
4.426 |
ma50_dratio_000_005 |
367.16 |
7.31 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.937 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-1.542 |
atratio_n002_n001 |
22.067 |
vratio_0000_0025 |
26.1 |
per_025_030 |
1.21 |
pbr_1.2_1.4 |
1.17 |
yield_001_1.2 |
6.84 |
mratio_0005_0010 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-1.163 |
貸借 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.94 |
-0.602 |
mrstrength_n001_n0.5 |
396.4 |
-3.38 |
ma5_dratio_n05_000 |
398.9 |
-3.986 |
ma10_dratio_n05_000 |
394.56 |
-2.93 |
ma25_dratio_n05_000 |
375.76 |
1.927 |
ma50_dratio_000_005 |
366.427 |
4.523 |
ma75_dratio_000_005 |
-2.057 |
gratio_n003_n002 |
1.842 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-2.75 |
atratio_n003_n002 |
32.928 |
vratio_0025_0050 |
26.5 |
per_025_030 |
1.23 |
pbr_1.2_1.4 |
1.16 |
yield_001_1.2 |
6.84 |
mratio_0005_0010 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-0.798 |
貸借 |
-1.952 |
rstrength_n002_n001 |
cont_n3 |
-0.255 |
-2.495 |
mrstrength_n005_n002 |
400.4 |
-2.847 |
ma5_dratio_n05_000 |
400.3 |
-2.823 |
ma10_dratio_n05_000 |
394.92 |
-1.499 |
ma25_dratio_n05_000 |
374.54 |
3.861 |
ma50_dratio_000_005 |
365.907 |
6.311 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.828 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-0.249 |
atratio_n0.5_0000 |
-39.664 |
vratio_n050_n025 |
27.3 |
per_025_030 |
1.26 |
pbr_1.2_1.4 |
1.12 |
yield_001_1.2 |
6.84 |
mratio_0005_0010 |
286億円 |
286 |
mvalue_00200_00400 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
-0.855 |
貸借 |
0.606 |
rstrength_00.5_00.7 |
cont_n2 |
1.975 |
-2.224 |
mrstrength_n005_n002 |
402.2 |
-0.547 |
ma5_dratio_n05_000 |
401.5 |
-0.374 |
ma10_dratio_n05_000 |
394.6 |
1.368 |
ma25_dratio_000_005 |
373.3 |
7.152 |
ma50_dratio_007_010 |
365.253 |
9.513 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.508 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7803 rela |
ブシロード |
グロース（内国株式） |
-1.956 |
atratio_n002_n001 |
-11.128 |
vratio_n025_0000 |
27.6 |
per_025_030 |
1.28 |
pbr_1.2_1.4 |
1.12 |
yield_001_1.2 |
6.61 |
mratio_0005_0010 |
287億円 |
287 |
mvalue_00200_00400 |
|
settlement_none |
7552;7867;7809 |
ハピネット;タカラトミー;寿屋 |
1.213 |
貸借 |
-3.169 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-0.483 |
mrstrength_n0.5_n0.2 |
403.2 |
-0.546 |
ma5_dratio_n05_000 |
400.8 |
0.05 |
ma10_dratio_000_005 |
393.84 |
1.818 |
ma25_dratio_000_005 |
371.96 |
7.807 |
ma50_dratio_007_010 |
364.52 |
10.008 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.04 |
volaratio_004_005 |