Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0.546 |
atratio_00.5_0001 |
17.893 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
19.31 |
mratio_0010_0020 |
90.6億円 |
90.6 |
mvalue_00075_00100 |
2025-07-31 |
|
7914;7987;7850 |
共同印;ナカバヤシ;総合商研 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.093 |
gratio_0001_0002 |
1.087 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
2.809 |
atratio_0002_0003 |
80.665 |
vratio_0075_0100 |
7.1 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
25.37 |
mratio_0020_0050 |
90.1億円 |
90.1 |
mvalue_00075_00100 |
2025-07-31 |
settlement_a16_p00 |
7914;7987;7850 |
共同印;ナカバヤシ;総合商研 |
0.293 |
貸借 |
2.516 |
rstrength_0002_0005 |
cont_06 |
-0.278 |
3.087 |
mrstrength_0002_0005 |
178 |
2.809 |
ma5_dratio_000_005 |
177.1 |
3.331 |
ma10_dratio_000_005 |
175.04 |
4.548 |
ma25_dratio_000_005 |
171.44 |
6.743 |
ma50_dratio_005_007 |
167.04 |
9.555 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.39 |
volaratio_003_004 |
| 2025-07-11 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0.565 |
atratio_00.5_0001 |
-22.904 |
vratio_n025_0000 |
6.9 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
25.37 |
mratio_0020_0050 |
87.6億円 |
87.6 |
mvalue_00075_00100 |
2025-07-31 |
settlement_a16_p00 |
7914;7987;7850 |
共同印;ナカバヤシ;総合商研 |
0.208 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_05 |
-0.193 |
0.758 |
mrstrength_00.7_0001 |
176.6 |
0.793 |
ma5_dratio_000_005 |
176.2 |
1.022 |
ma10_dratio_000_005 |
174.6 |
1.947 |
ma25_dratio_000_005 |
171.06 |
4.057 |
ma50_dratio_000_005 |
166.84 |
6.689 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.13 |
volaratio_001_1.5 |
| 2025-07-10 |
15:24 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0.568 |
atratio_00.5_0001 |
119.048 |
vratio_0100_0200 |
6.9 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
25.37 |
mratio_0020_0050 |
87.2億円 |
87.2 |
mvalue_00075_00100 |
2025-07-31 |
settlement_a16_p00 |
7914;7987;7850 |
共同印;ナカバヤシ;総合商研 |
-0.511 |
貸借 |
1.079 |
rstrength_0001_0002 |
cont_04 |
-0.439 |
1.007 |
mrstrength_0001_0002 |
176.2 |
0.454 |
ma5_dratio_000_005 |
175.9 |
0.625 |
ma10_dratio_000_005 |
174.36 |
1.514 |
ma25_dratio_000_005 |
170.76 |
3.654 |
ma50_dratio_000_005 |
166.693 |
6.183 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.136 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-21.912 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
25.37 |
mratio_0020_0050 |
86.7億円 |
86.7 |
mvalue_00075_00100 |
2025-07-31 |
settlement_a16_p00 |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
0.71 |
貸借 |
-0.71 |
rstrength_n001_n0.5 |
cont_03 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
176.2 |
-0.114 |
ma5_dratio_n05_000 |
175.7 |
0.171 |
ma10_dratio_000_005 |
174.16 |
1.056 |
ma25_dratio_000_005 |
170.48 |
3.238 |
ma50_dratio_000_005 |
166.533 |
5.685 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.568 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
8.658 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
30.95 |
mratio_0020_0050 |
86.7億円 |
86.7 |
mvalue_00075_00100 |
2025-07-31 |
settlement_a16_p00 |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
-0.066 |
貸借 |
0.066 |
rstrength_0000_00.2 |
cont_02 |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
176.2 |
-0.114 |
ma5_dratio_n05_000 |
175.5 |
0.285 |
ma10_dratio_000_005 |
173.96 |
1.173 |
ma25_dratio_000_005 |
170.16 |
3.432 |
ma50_dratio_000_005 |
166.413 |
5.761 |
ma75_dratio_005_007 |
0.568 |
gratio_00.5_0001 |
0.568 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-2.669 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
30.95 |
mratio_0020_0050 |
86.7億円 |
86.7 |
mvalue_00075_00100 |
2025-07-31 |
settlement_a16_p00 |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
-0.423 |
貸借 |
0.423 |
rstrength_00.2_00.5 |
cont_none |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
176.2 |
-0.114 |
ma5_dratio_n05_000 |
175.4 |
0.342 |
ma10_dratio_000_005 |
173.8 |
1.266 |
ma25_dratio_000_005 |
169.86 |
3.615 |
ma50_dratio_000_005 |
166.293 |
5.837 |
ma75_dratio_005_007 |
0.568 |
gratio_00.5_0001 |
1.136 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
-0.565 |
atratio_n001_n0.5 |
-34.499 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
30.95 |
mratio_0020_0050 |
86.7億円 |
86.7 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
-0.317 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.628 |
mrstrength_n001_n0.5 |
175.8 |
0.114 |
ma5_dratio_000_005 |
175.1 |
0.514 |
ma10_dratio_000_005 |
173.6 |
1.382 |
ma25_dratio_000_005 |
169.58 |
3.786 |
ma50_dratio_000_005 |
166.173 |
5.914 |
ma75_dratio_005_007 |
0.565 |
gratio_00.5_0001 |
1.136 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0.568 |
atratio_00.5_0001 |
-47.027 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
30.95 |
mratio_0020_0050 |
87.2億円 |
87.2 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
0.851 |
貸借 |
-0.283 |
rstrength_n0.5_n0.2 |
cont_03 |
0.059 |
0.509 |
mrstrength_00.5_00.7 |
175.6 |
0.797 |
ma5_dratio_000_005 |
174.9 |
1.201 |
ma10_dratio_000_005 |
173.4 |
2.076 |
ma25_dratio_000_005 |
169.32 |
4.536 |
ma50_dratio_000_005 |
166.067 |
6.583 |
ma75_dratio_005_007 |
0.568 |
gratio_00.5_0001 |
1.714 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
74.49 |
vratio_0050_0075 |
6.8 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
30.95 |
mratio_0020_0050 |
86.7億円 |
86.7 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
-0.308 |
貸借 |
0.308 |
rstrength_00.2_00.5 |
cont_02 |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
175.2 |
0.457 |
ma5_dratio_000_005 |
174.5 |
0.86 |
ma10_dratio_000_005 |
173.12 |
1.664 |
ma25_dratio_000_005 |
169.06 |
4.105 |
ma50_dratio_000_005 |
165.933 |
6.067 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.299 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
1.149 |
atratio_0001_0002 |
-51.525 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
22.66 |
mratio_0020_0050 |
86.7億円 |
86.7 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
-0.854 |
貸借 |
2.003 |
rstrength_0002_0005 |
cont_none |
-1.238 |
2.387 |
mrstrength_0002_0005 |
174.8 |
0.686 |
ma5_dratio_000_005 |
174.3 |
0.975 |
ma10_dratio_000_005 |
172.84 |
1.828 |
ma25_dratio_000_005 |
168.8 |
4.265 |
ma50_dratio_000_005 |
165.813 |
6.144 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.734 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
-0.571 |
atratio_n001_n0.5 |
285.079 |
vratio_0200_0300 |
6.8 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
22.66 |
mratio_0020_0050 |
85.7億円 |
85.7 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
-0.531 |
貸借 |
-0.04 |
rstrength_n0.2_0000 |
cont_none |
0.838 |
-1.409 |
mrstrength_n002_n001 |
174.6 |
-0.344 |
ma5_dratio_n05_000 |
174 |
0 |
ma10_dratio_000_005 |
172.52 |
0.858 |
ma25_dratio_000_005 |
168.48 |
3.276 |
ma50_dratio_000_005 |
165.667 |
5.03 |
ma75_dratio_005_007 |
0.571 |
gratio_00.5_0001 |
1.724 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-10.384 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
22.66 |
mratio_0020_0050 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
0.418 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_02 |
1.43 |
-1.43 |
mrstrength_n002_n001 |
174.4 |
0.344 |
ma5_dratio_000_005 |
173.8 |
0.69 |
ma10_dratio_000_005 |
172.2 |
1.626 |
ma25_dratio_000_005 |
168.16 |
4.068 |
ma50_dratio_000_005 |
165.52 |
5.727 |
ma75_dratio_005_007 |
-0.571 |
gratio_n001_n0.5 |
1.149 |
volaratio_001_1.5 |
| 2025-06-26 |
15:22 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0.575 |
atratio_00.5_0001 |
-42.377 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
22.66 |
mratio_0020_0050 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
0.858 |
貸借 |
-0.283 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.075 |
mrstrength_n002_n001 |
174.2 |
0.459 |
ma5_dratio_000_005 |
173.5 |
0.865 |
ma10_dratio_000_005 |
171.92 |
1.792 |
ma25_dratio_000_005 |
167.8 |
4.291 |
ma50_dratio_000_005 |
165.413 |
5.796 |
ma75_dratio_005_007 |
0.575 |
gratio_00.5_0001 |
1.734 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
-0.571 |
atratio_n001_n0.5 |
32.609 |
vratio_0025_0050 |
6.8 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
22.66 |
mratio_0020_0050 |
85.7億円 |
85.7 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
0.943 |
貸借 |
-1.514 |
rstrength_n002_n001 |
cont_none |
0.391 |
-0.962 |
mrstrength_n001_n0.5 |
173.8 |
0.115 |
ma5_dratio_000_005 |
173.3 |
0.404 |
ma10_dratio_000_005 |
171.52 |
1.446 |
ma25_dratio_000_005 |
167.46 |
3.905 |
ma50_dratio_000_005 |
165.293 |
5.268 |
ma75_dratio_005_007 |
0.571 |
gratio_00.5_0001 |
1.734 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
1.156 |
atratio_0001_0002 |
-43.937 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
19.4 |
mratio_0010_0020 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
-0.456 |
貸借 |
1.612 |
rstrength_0001_0002 |
cont_none |
1.138 |
0.018 |
mrstrength_0000_00.2 |
173.8 |
0.69 |
ma5_dratio_000_005 |
173.3 |
0.981 |
ma10_dratio_000_005 |
171.16 |
2.244 |
ma25_dratio_000_005 |
167 |
4.79 |
ma50_dratio_000_005 |
165.187 |
5.941 |
ma75_dratio_005_007 |
1.156 |
gratio_0001_0002 |
1.156 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
-0.575 |
atratio_n001_n0.5 |
249.149 |
vratio_0200_0300 |
6.7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
19.4 |
mratio_0010_0020 |
85.2億円 |
85.2 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
0.164 |
貸借 |
-0.739 |
rstrength_n001_n0.5 |
cont_none |
-0.128 |
-0.447 |
mrstrength_n0.5_n0.2 |
173.4 |
-0.231 |
ma5_dratio_n05_000 |
173.2 |
-0.115 |
ma10_dratio_n05_000 |
170.68 |
1.359 |
ma25_dratio_000_005 |
166.58 |
3.854 |
ma50_dratio_000_005 |
165.067 |
4.806 |
ma75_dratio_000_005 |
-0.575 |
gratio_n001_n0.5 |
1.744 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0.578 |
atratio_00.5_0001 |
-31.387 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
19.4 |
mratio_0010_0020 |
85.7億円 |
85.7 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
-0.315 |
貸借 |
0.893 |
rstrength_00.7_0001 |
cont_none |
-0.221 |
0.799 |
mrstrength_00.7_0001 |
173.2 |
0.462 |
ma5_dratio_000_005 |
173.1 |
0.52 |
ma10_dratio_000_005 |
170.28 |
2.185 |
ma25_dratio_000_005 |
166.12 |
4.744 |
ma50_dratio_000_005 |
164.947 |
5.488 |
ma75_dratio_005_007 |
0.578 |
gratio_00.5_0001 |
0.578 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
-0.575 |
atratio_n001_n0.5 |
-16.157 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
19.4 |
mratio_0010_0020 |
85.2億円 |
85.2 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
-0.542 |
貸借 |
-0.033 |
rstrength_n0.2_0000 |
cont_none |
-1.02 |
0.445 |
mrstrength_00.2_00.5 |
172.8 |
0.116 |
ma5_dratio_000_005 |
172.9 |
0.058 |
ma10_dratio_000_005 |
169.84 |
1.861 |
ma25_dratio_000_005 |
165.62 |
4.456 |
ma50_dratio_000_005 |
164.813 |
4.967 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.578 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0.578 |
atratio_00.5_0001 |
-50.575 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
19.4 |
mratio_0010_0020 |
85.7億円 |
85.7 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
0.209 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_03 |
0.904 |
-0.326 |
mrstrength_n0.5_n0.2 |
172.8 |
0.694 |
ma5_dratio_000_005 |
172.8 |
0.694 |
ma10_dratio_000_005 |
169.64 |
2.57 |
ma25_dratio_000_005 |
164.84 |
5.557 |
ma50_dratio_005_007 |
164.68 |
5.659 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0.581 |
atratio_00.5_0001 |
158.685 |
vratio_0100_0200 |
6.9 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
23.33 |
mratio_0020_0050 |
85.2億円 |
85.2 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
-0.157 |
貸借 |
0.738 |
rstrength_00.7_0001 |
cont_02 |
0.588 |
-0.007 |
mrstrength_n0.2_0000 |
172.8 |
0.116 |
ma5_dratio_000_005 |
172.5 |
0.29 |
ma10_dratio_000_005 |
169.44 |
2.101 |
ma25_dratio_000_005 |
164.28 |
5.308 |
ma50_dratio_005_007 |
164.587 |
5.112 |
ma75_dratio_005_007 |
0.581 |
gratio_00.5_0001 |
1.744 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-63.423 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
23.33 |
mratio_0020_0050 |
84.7億円 |
84.7 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
0.144 |
貸借 |
-0.144 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
173 |
-0.578 |
ma5_dratio_n05_000 |
172.4 |
-0.232 |
ma10_dratio_n05_000 |
169.32 |
1.583 |
ma25_dratio_000_005 |
163.9 |
4.942 |
ma50_dratio_000_005 |
164.507 |
4.555 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.17 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
-0.578 |
atratio_n001_n0.5 |
244.576 |
vratio_0200_0300 |
6.8 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
23.33 |
mratio_0020_0050 |
84.7億円 |
84.7 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
-0.673 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_n2 |
-0.888 |
0.31 |
mrstrength_00.2_00.5 |
173 |
-0.578 |
ma5_dratio_n05_000 |
172.3 |
-0.174 |
ma10_dratio_n05_000 |
169.2 |
1.655 |
ma25_dratio_000_005 |
163.66 |
5.096 |
ma50_dratio_005_007 |
164.467 |
4.58 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.959 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
-0.575 |
atratio_n001_n0.5 |
-46.855 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
23.33 |
mratio_0020_0050 |
85.2億円 |
85.2 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
0.047 |
貸借 |
-0.622 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.071 |
mrstrength_0000_00.2 |
173 |
0 |
ma5_dratio_000_005 |
172.2 |
0.465 |
ma10_dratio_000_005 |
169 |
2.367 |
ma25_dratio_000_005 |
163.46 |
5.836 |
ma50_dratio_005_007 |
164.4 |
5.231 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.578 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-36.016 |
vratio_n050_n025 |
6.9 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
23.33 |
mratio_0020_0050 |
85.7億円 |
85.7 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
0.508 |
貸借 |
-0.508 |
rstrength_n001_n0.5 |
cont_05 |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
172.8 |
0.694 |
ma5_dratio_000_005 |
171.9 |
1.222 |
ma10_dratio_000_005 |
168.64 |
3.178 |
ma25_dratio_000_005 |
163.24 |
6.592 |
ma50_dratio_005_007 |
164.347 |
5.874 |
ma75_dratio_005_007 |
0.575 |
gratio_00.5_0001 |
1.156 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
1.163 |
atratio_0001_0002 |
6.272 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
23.33 |
mratio_0020_0050 |
85.7億円 |
85.7 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
-0.543 |
貸借 |
1.706 |
rstrength_0001_0002 |
cont_04 |
0.323 |
0.84 |
mrstrength_00.7_0001 |
172.2 |
1.045 |
ma5_dratio_000_005 |
171.4 |
1.517 |
ma10_dratio_000_005 |
168.24 |
3.424 |
ma25_dratio_000_005 |
163.1 |
6.683 |
ma50_dratio_005_007 |
164.28 |
5.917 |
ma75_dratio_005_007 |
1.163 |
gratio_0001_0002 |
1.744 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-10.409 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
16.96 |
mratio_0010_0020 |
84.7億円 |
84.7 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
-0.138 |
貸借 |
0.138 |
rstrength_0000_00.2 |
cont_03 |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
171.8 |
0.116 |
ma5_dratio_000_005 |
170.8 |
0.703 |
ma10_dratio_000_005 |
167.84 |
2.479 |
ma25_dratio_000_005 |
163.04 |
5.496 |
ma50_dratio_005_007 |
164.173 |
4.768 |
ma75_dratio_000_005 |
0.581 |
gratio_00.5_0001 |
1.163 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
18.636 |
vratio_0000_0025 |
6.8 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
16.96 |
mratio_0010_0020 |
84.7億円 |
84.7 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
0.7 |
貸借 |
-0.7 |
rstrength_n001_n0.5 |
cont_02 |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
171.6 |
0.233 |
ma5_dratio_000_005 |
170.2 |
1.058 |
ma10_dratio_000_005 |
167.52 |
2.674 |
ma25_dratio_000_005 |
162.96 |
5.547 |
ma50_dratio_005_007 |
164.08 |
4.827 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.17 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0.585 |
atratio_00.5_0001 |
114.984 |
vratio_0100_0200 |
6.8 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
16.96 |
mratio_0010_0020 |
84.7億円 |
84.7 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
-0.598 |
貸借 |
1.183 |
rstrength_0001_0002 |
cont_none |
-0.511 |
1.096 |
mrstrength_0001_0002 |
171.4 |
0.35 |
ma5_dratio_000_005 |
169.8 |
1.296 |
ma10_dratio_000_005 |
167.16 |
2.895 |
ma25_dratio_000_005 |
162.86 |
5.612 |
ma50_dratio_005_007 |
163.973 |
4.895 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.17 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
-0.581 |
atratio_n001_n0.5 |
-32.749 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
16.96 |
mratio_0010_0020 |
84.7億円 |
84.7 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
0.383 |
貸借 |
-0.964 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-1.384 |
mrstrength_n002_n001 |
171 |
0 |
ma5_dratio_000_005 |
169.1 |
1.124 |
ma10_dratio_000_005 |
166.8 |
2.518 |
ma25_dratio_000_005 |
162.72 |
5.088 |
ma50_dratio_005_007 |
163.853 |
4.362 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.585 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0.585 |
atratio_00.5_0001 |
-3.488 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
25.81 |
mratio_0020_0050 |
84.7億円 |
84.7 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
-0.031 |
貸借 |
0.616 |
rstrength_00.5_00.7 |
cont_06 |
-0.064 |
0.649 |
mrstrength_00.5_00.7 |
170.6 |
0.821 |
ma5_dratio_000_005 |
168.5 |
2.077 |
ma10_dratio_000_005 |
166.36 |
3.39 |
ma25_dratio_000_005 |
162.64 |
5.755 |
ma50_dratio_005_007 |
163.733 |
5.049 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-59.555 |
vratio_n075_n050 |
6.8 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
25.81 |
mratio_0020_0050 |
84.2億円 |
84.2 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
1.815 |
貸借 |
-1.815 |
rstrength_n002_n001 |
cont_05 |
-1.302 |
1.302 |
mrstrength_0001_0002 |
169.8 |
0.707 |
ma5_dratio_000_005 |
167.6 |
2.029 |
ma10_dratio_000_005 |
165.92 |
3.062 |
ma25_dratio_000_005 |
162.54 |
5.205 |
ma50_dratio_005_007 |
163.587 |
4.532 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.775 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0.588 |
atratio_00.5_0001 |
83.884 |
vratio_0075_0100 |
6.8 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
25.81 |
mratio_0020_0050 |
84.2億円 |
84.2 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
0.568 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_04 |
-1.217 |
1.805 |
mrstrength_0001_0002 |
168.8 |
1.303 |
ma5_dratio_000_005 |
166.8 |
2.518 |
ma10_dratio_000_005 |
165.56 |
3.286 |
ma25_dratio_000_005 |
162.46 |
5.257 |
ma50_dratio_005_007 |
163.427 |
4.634 |
ma75_dratio_000_005 |
-0.588 |
gratio_n001_n0.5 |
1.775 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0.592 |
atratio_00.5_0001 |
-13.763 |
vratio_n025_0000 |
6.8 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
25.81 |
mratio_0020_0050 |
83.7億円 |
83.7 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
0.606 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_03 |
1.884 |
-1.292 |
mrstrength_n002_n001 |
168.2 |
1.07 |
ma5_dratio_000_005 |
166 |
2.41 |
ma10_dratio_000_005 |
165.24 |
2.881 |
ma25_dratio_000_005 |
162.4 |
4.68 |
ma50_dratio_000_005 |
163.28 |
4.116 |
ma75_dratio_000_005 |
0.592 |
gratio_00.5_0001 |
1.786 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0.595 |
atratio_00.5_0001 |
34.335 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
25.81 |
mratio_0020_0050 |
83.2億円 |
83.2 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
-0.078 |
貸借 |
0.673 |
rstrength_00.5_00.7 |
cont_02 |
-0.005 |
0.6 |
mrstrength_00.5_00.7 |
167.2 |
1.077 |
ma5_dratio_000_005 |
165.8 |
1.93 |
ma10_dratio_000_005 |
165 |
2.424 |
ma25_dratio_000_005 |
162.34 |
4.103 |
ma50_dratio_000_005 |
163.147 |
3.588 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.395 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
1.205 |
atratio_0001_0002 |
-27.14 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.76 |
yield_4.5_005 |
34.06 |
mratio_0020_0050 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
0.69 |
貸借 |
0.515 |
rstrength_00.5_00.7 |
cont_none |
0.513 |
0.692 |
mrstrength_00.5_00.7 |
166.4 |
0.962 |
ma5_dratio_000_005 |
165.8 |
1.327 |
ma10_dratio_000_005 |
164.76 |
1.966 |
ma25_dratio_000_005 |
162.3 |
3.512 |
ma50_dratio_000_005 |
163 |
3.067 |
ma75_dratio_000_005 |
1.205 |
gratio_0001_0002 |
1.205 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
-1.19 |
atratio_n002_n001 |
-35.516 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.82 |
yield_4.5_005 |
34.06 |
mratio_0020_0050 |
81.7億円 |
81.7 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
0.367 |
貸借 |
-1.557 |
rstrength_n002_n001 |
cont_none |
0.999 |
-2.189 |
mrstrength_n005_n002 |
165.4 |
0.363 |
ma5_dratio_000_005 |
166 |
0 |
ma10_dratio_000_005 |
164.44 |
0.949 |
ma25_dratio_000_005 |
162.24 |
2.318 |
ma50_dratio_000_005 |
162.88 |
1.916 |
ma75_dratio_000_005 |
-0.595 |
gratio_n001_n0.5 |
1.212 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
1.818 |
atratio_0001_0002 |
-1.724 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.76 |
yield_4.5_005 |
34.06 |
mratio_0020_0050 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
0.249 |
貸借 |
1.569 |
rstrength_0001_0002 |
cont_05 |
0.472 |
1.346 |
mrstrength_0001_0002 |
164.8 |
1.942 |
ma5_dratio_000_005 |
166.3 |
1.022 |
ma10_dratio_000_005 |
164.12 |
2.364 |
ma25_dratio_000_005 |
162.18 |
3.589 |
ma50_dratio_000_005 |
163.013 |
3.059 |
ma75_dratio_000_005 |
1.212 |
gratio_0001_0002 |
1.818 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
186.506 |
vratio_0100_0200 |
6.6 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
34.06 |
mratio_0020_0050 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
2025-05-15 |
settlement_m00_b07 |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
-0.926 |
貸借 |
0.926 |
rstrength_00.7_0001 |
cont_04 |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
163.8 |
0.733 |
ma5_dratio_000_005 |
166.2 |
-0.722 |
ma10_dratio_n05_000 |
163.68 |
0.806 |
ma25_dratio_000_005 |
162.16 |
1.751 |
ma50_dratio_000_005 |
163.107 |
1.161 |
ma75_dratio_000_005 |
-0.606 |
gratio_n001_n0.5 |
1.84 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
1.227 |
atratio_0001_0002 |
-14.609 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
34.06 |
mratio_0020_0050 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
2025-05-15 |
settlement_b06_b04 |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
0.949 |
貸借 |
0.278 |
rstrength_00.2_00.5 |
cont_03 |
-0.614 |
1.841 |
mrstrength_0001_0002 |
164.4 |
0.365 |
ma5_dratio_000_005 |
166.1 |
-0.662 |
ma10_dratio_n05_000 |
163.4 |
0.979 |
ma25_dratio_000_005 |
162.18 |
1.739 |
ma50_dratio_000_005 |
163.24 |
1.078 |
ma75_dratio_000_005 |
1.227 |
gratio_0001_0002 |
1.829 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
7.641 |
vratio_0000_0025 |
6.5 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
24.5 |
mratio_0020_0050 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_b06_b04 |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
-1.353 |
貸借 |
1.353 |
rstrength_0001_0002 |
cont_02 |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
165.2 |
-1.332 |
ma5_dratio_n05_000 |
166 |
-1.807 |
ma10_dratio_n05_000 |
162.84 |
0.098 |
ma25_dratio_000_005 |
162.2 |
0.493 |
ma50_dratio_000_005 |
163.36 |
-0.22 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-69.001 |
vratio_n075_n050 |
6.5 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
24.5 |
mratio_0020_0050 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_b06_b04 |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
-0.816 |
貸借 |
0.816 |
rstrength_00.7_0001 |
cont_none |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
166.6 |
-2.161 |
ma5_dratio_n05_000 |
166.1 |
-1.866 |
ma10_dratio_n05_000 |
162.48 |
0.32 |
ma25_dratio_000_005 |
162.26 |
0.456 |
ma50_dratio_000_005 |
163.52 |
-0.318 |
ma75_dratio_n05_000 |
0.613 |
gratio_00.5_0001 |
1.235 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
-2.976 |
atratio_n003_n002 |
42.306 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
24.5 |
mratio_0020_0050 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_b03_b01 |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
-0.822 |
貸借 |
-2.154 |
rstrength_n005_n002 |
cont_n3 |
-0.005 |
-2.971 |
mrstrength_n005_n002 |
167.8 |
-2.861 |
ma5_dratio_n05_000 |
166.2 |
-1.925 |
ma10_dratio_n05_000 |
161.96 |
0.642 |
ma25_dratio_000_005 |
162.28 |
0.444 |
ma50_dratio_000_005 |
163.707 |
-0.432 |
ma75_dratio_n05_000 |
-1.786 |
gratio_n002_n001 |
3.75 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
-0.592 |
atratio_n001_n0.5 |
30.299 |
vratio_0025_0050 |
6.5 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
24.5 |
mratio_0020_0050 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_000_000 |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
4.788 |
貸借 |
-5.38 |
rstrength_n010_n005 |
cont_n2 |
-0.977 |
0.385 |
mrstrength_00.2_00.5 |
168.6 |
-0.356 |
ma5_dratio_n05_000 |
166.2 |
1.083 |
ma10_dratio_000_005 |
161.4 |
4.089 |
ma25_dratio_000_005 |
162.3 |
3.512 |
ma50_dratio_000_005 |
163.84 |
2.539 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.807 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
-0.588 |
atratio_n001_n0.5 |
137.311 |
vratio_0100_0200 |
6.5 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
24.5 |
mratio_0020_0050 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a01_a03 |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
-0.793 |
貸借 |
0.205 |
rstrength_00.2_00.5 |
cont_none |
-0.144 |
-0.444 |
mrstrength_n0.5_n0.2 |
167.8 |
0.715 |
ma5_dratio_000_005 |
165.7 |
1.992 |
ma10_dratio_000_005 |
160.04 |
5.599 |
ma25_dratio_005_007 |
162.2 |
4.192 |
ma50_dratio_000_005 |
163.867 |
3.132 |
ma75_dratio_000_005 |
-0.588 |
gratio_n001_n0.5 |
1.19 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0.592 |
atratio_00.5_0001 |
-61.082 |
vratio_n075_n050 |
6.5 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
24.5 |
mratio_0020_0050 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a01_a03 |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
-1.637 |
貸借 |
2.229 |
rstrength_0002_0005 |
cont_08_p0 |
1.432 |
-0.84 |
mrstrength_n001_n0.5 |
166.8 |
1.918 |
ma5_dratio_000_005 |
164.8 |
3.155 |
ma10_dratio_000_005 |
159.12 |
6.838 |
ma25_dratio_005_007 |
162.16 |
4.835 |
ma50_dratio_000_005 |
163.867 |
3.743 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
1.198 |
atratio_0001_0002 |
-57.304 |
vratio_n075_n050 |
6.5 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
24.5 |
mratio_0020_0050 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a01_a03 |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
0.553 |
貸借 |
0.645 |
rstrength_00.5_00.7 |
cont_08_p0 |
0.376 |
0.822 |
mrstrength_00.7_0001 |
165.6 |
2.053 |
ma5_dratio_000_005 |
163.9 |
3.112 |
ma10_dratio_000_005 |
158.48 |
6.638 |
ma25_dratio_005_007 |
162.1 |
4.257 |
ma50_dratio_000_005 |
163.853 |
3.141 |
ma75_dratio_000_005 |
0.599 |
gratio_00.5_0001 |
1.198 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
1.829 |
atratio_0001_0002 |
191.228 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
40.66 |
mratio_0020_0050 |
83.2億円 |
83.2 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a04_a06 |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
1.892 |
貸借 |
-0.063 |
rstrength_n0.2_0000 |
cont_07 |
1.556 |
0.273 |
mrstrength_00.2_00.5 |
164.6 |
1.458 |
ma5_dratio_000_005 |
163.2 |
2.328 |
ma10_dratio_000_005 |
158.12 |
5.616 |
ma25_dratio_005_007 |
162.1 |
3.023 |
ma50_dratio_000_005 |
163.787 |
1.962 |
ma75_dratio_000_005 |
0.61 |
gratio_00.5_0001 |
1.829 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
12.778 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
40.66 |
mratio_0020_0050 |
83.2億円 |
83.2 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a07_a09 |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
-0.052 |
貸借 |
0.052 |
rstrength_0000_00.2 |
cont_06 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
163.8 |
0.122 |
ma5_dratio_000_005 |
162.8 |
0.737 |
ma10_dratio_000_005 |
157.92 |
3.85 |
ma25_dratio_000_005 |
162.1 |
1.172 |
ma50_dratio_000_005 |
163.747 |
0.155 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.227 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-74.629 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
40.66 |
mratio_0020_0050 |
83.2億円 |
83.2 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a07_a09 |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
0.264 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_05 |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
163.6 |
0.244 |
ma5_dratio_000_005 |
162.8 |
0.737 |
ma10_dratio_000_005 |
157.84 |
3.903 |
ma25_dratio_000_005 |
162.2 |
1.11 |
ma50_dratio_000_005 |
163.8 |
0.122 |
ma75_dratio_000_005 |
-1.22 |
gratio_n002_n001 |
1.863 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
108.595 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
40.66 |
mratio_0020_0050 |
83.2億円 |
83.2 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a13_a15 |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
-0.327 |
貸借 |
0.327 |
rstrength_00.2_00.5 |
cont_04 |
1.038 |
-1.038 |
mrstrength_n002_n001 |
162.8 |
0.737 |
ma5_dratio_000_005 |
162.7 |
0.799 |
ma10_dratio_000_005 |
157.96 |
3.824 |
ma25_dratio_000_005 |
162.3 |
1.047 |
ma50_dratio_000_005 |
163.787 |
0.13 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.067 |
volaratio_003_004 |
| 2025-05-01 |
14:55 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0.613 |
atratio_00.5_0001 |
438.028 |
vratio_0300_0500 |
7.3 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
40.66 |
mratio_0020_0050 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a13_a15 |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
0.709 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_03 |
1.129 |
-0.516 |
mrstrength_n001_n0.5 |
162.2 |
1.11 |
ma5_dratio_000_005 |
162.3 |
1.047 |
ma10_dratio_000_005 |
158.24 |
3.64 |
ma25_dratio_000_005 |
162.34 |
1.023 |
ma50_dratio_000_005 |
163.813 |
0.114 |
ma75_dratio_000_005 |
-0.613 |
gratio_n001_n0.5 |
3.704 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-51.646 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
40.66 |
mratio_0020_0050 |
82.2億円 |
82.2 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a13_a15 |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
0.749 |
貸借 |
-0.749 |
rstrength_n001_n0.5 |
cont_02 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
161.8 |
0.742 |
ma5_dratio_000_005 |
161.7 |
0.804 |
ma10_dratio_000_005 |
158.4 |
2.904 |
ma25_dratio_000_005 |
162.36 |
0.394 |
ma50_dratio_000_005 |
163.84 |
-0.513 |
ma75_dratio_n05_000 |
-0.613 |
gratio_n001_n0.5 |
1.242 |
volaratio_001_1.5 |
| 2025-04-28 |
10:00 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
1.875 |
atratio_0001_0002 |
-44.486 |
vratio_n050_n025 |
7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
43.15 |
mratio_0020_0050 |
79.3億円 |
79.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
0.542 |
貸借 |
1.333 |
rstrength_0001_0002 |
cont_none |
0.376 |
1.499 |
mrstrength_0001_0002 |
161.8 |
0.742 |
ma5_dratio_000_005 |
161.1 |
1.179 |
ma10_dratio_000_005 |
158.56 |
2.8 |
ma25_dratio_000_005 |
162.38 |
0.382 |
ma50_dratio_000_005 |
163.893 |
-0.545 |
ma75_dratio_n05_000 |
1.875 |
gratio_0001_0002 |
1.242 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
-0.621 |
atratio_n001_n0.5 |
-89.658 |
vratio_n100_n075 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
43.15 |
mratio_0020_0050 |
79.8億円 |
79.8 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
-0.109 |
貸借 |
-0.512 |
rstrength_n001_n0.5 |
cont_n4 |
1.902 |
-2.523 |
mrstrength_n005_n002 |
162 |
-1.235 |
ma5_dratio_n05_000 |
160.6 |
-0.374 |
ma10_dratio_n05_000 |
158.64 |
0.857 |
ma25_dratio_000_005 |
162.38 |
-1.466 |
ma50_dratio_n05_000 |
163.973 |
-2.423 |
ma75_dratio_n05_000 |
0.621 |
gratio_00.5_0001 |
1.25 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
-0.617 |
atratio_n001_n0.5 |
2127.141 |
vratio_2000_p000 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
43.15 |
mratio_0020_0050 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
-0.576 |
貸借 |
-0.041 |
rstrength_n0.2_0000 |
cont_n3 |
0.489 |
-1.106 |
mrstrength_n002_n001 |
162.6 |
-0.984 |
ma5_dratio_n05_000 |
159.7 |
0.814 |
ma10_dratio_000_005 |
158.92 |
1.309 |
ma25_dratio_000_005 |
162.42 |
-0.874 |
ma50_dratio_n05_000 |
164.107 |
-1.893 |
ma75_dratio_n05_000 |
0.617 |
gratio_00.5_0001 |
10.759 |
volaratio_010_015 |
| 2025-04-23 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
-0.613 |
atratio_n001_n0.5 |
-33.107 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
43.15 |
mratio_0020_0050 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
1.705 |
貸借 |
-2.318 |
rstrength_n005_n002 |
cont_n2 |
1.894 |
-2.507 |
mrstrength_n005_n002 |
162.4 |
-0.246 |
ma5_dratio_n05_000 |
159 |
1.887 |
ma10_dratio_000_005 |
159.16 |
1.784 |
ma25_dratio_000_005 |
162.42 |
-0.259 |
ma50_dratio_n05_000 |
164.173 |
-1.324 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.863 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
-0.61 |
atratio_n001_n0.5 |
-9.171 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
43.15 |
mratio_0020_0050 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
-0.254 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
-0.437 |
mrstrength_n0.5_n0.2 |
161.6 |
0.866 |
ma5_dratio_000_005 |
157.8 |
3.295 |
ma10_dratio_000_005 |
159.36 |
2.284 |
ma25_dratio_000_005 |
162.36 |
0.394 |
ma50_dratio_000_005 |
164.213 |
-0.739 |
ma75_dratio_n05_000 |
-1.829 |
gratio_n002_n001 |
1.242 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0.613 |
atratio_00.5_0001 |
-59.091 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
43.15 |
mratio_0020_0050 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
0.436 |
貸借 |
0.177 |
rstrength_0000_00.2 |
cont_04 |
-1.297 |
1.91 |
mrstrength_0001_0002 |
160.4 |
2.244 |
ma5_dratio_000_005 |
156.4 |
4.859 |
ma10_dratio_000_005 |
159.56 |
2.783 |
ma25_dratio_000_005 |
162.3 |
1.047 |
ma50_dratio_000_005 |
164.227 |
-0.138 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.235 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
1.875 |
atratio_0001_0002 |
306.452 |
vratio_0300_0500 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
43.15 |
mratio_0020_0050 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
1.389 |
貸借 |
0.486 |
rstrength_00.2_00.5 |
cont_03 |
1.026 |
0.849 |
mrstrength_00.7_0001 |
159.2 |
2.387 |
ma5_dratio_000_005 |
153.4 |
6.258 |
ma10_dratio_005_007 |
159.68 |
2.079 |
ma25_dratio_000_005 |
162.22 |
0.481 |
ma50_dratio_000_005 |
164.227 |
-0.747 |
ma75_dratio_n05_000 |
-0.625 |
gratio_n001_n0.5 |
3.774 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
1.266 |
atratio_0001_0002 |
25.138 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
43.15 |
mratio_0020_0050 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
0.424 |
貸借 |
0.842 |
rstrength_00.7_0001 |
cont_02 |
1.348 |
-0.082 |
mrstrength_n0.2_0000 |
156.8 |
2.041 |
ma5_dratio_000_005 |
151.7 |
5.471 |
ma10_dratio_005_007 |
159.84 |
0.1 |
ma25_dratio_000_005 |
162.12 |
-1.308 |
ma50_dratio_n05_000 |
164.24 |
-2.582 |
ma75_dratio_n05_000 |
-0.633 |
gratio_n001_n0.5 |
1.911 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0.637 |
atratio_00.5_0001 |
-75.767 |
vratio_n100_n075 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
43.15 |
mratio_0020_0050 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
-0.358 |
貸借 |
0.995 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
1.65 |
mrstrength_0001_0002 |
155.6 |
1.542 |
ma5_dratio_000_005 |
151.1 |
4.567 |
ma10_dratio_000_005 |
160.04 |
-1.275 |
ma25_dratio_n05_000 |
162.1 |
-2.529 |
ma50_dratio_n05_000 |
164.28 |
-3.823 |
ma75_dratio_n05_000 |
0.637 |
gratio_00.5_0001 |
1.282 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
-0.633 |
atratio_n001_n0.5 |
102.978 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
43.15 |
mratio_0020_0050 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
0.519 |
貸借 |
-1.152 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.472 |
mrstrength_n002_n001 |
154 |
1.948 |
ma5_dratio_000_005 |
151.3 |
3.767 |
ma10_dratio_000_005 |
160.24 |
-2.022 |
ma25_dratio_n05_000 |
162.46 |
-3.361 |
ma50_dratio_n05_000 |
164.36 |
-4.478 |
ma75_dratio_n05_000 |
1.266 |
gratio_0001_0002 |
2.548 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
4.636 |
atratio_0003_0005 |
-22.191 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
43.15 |
mratio_0020_0050 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
0.929 |
貸借 |
3.707 |
rstrength_0002_0005 |
cont_none |
1.181 |
3.455 |
mrstrength_0002_0005 |
152.4 |
3.675 |
ma5_dratio_000_005 |
151.8 |
4.084 |
ma10_dratio_000_005 |
160.64 |
-1.643 |
ma25_dratio_n05_000 |
162.82 |
-2.96 |
ma50_dratio_n05_000 |
164.48 |
-3.94 |
ma75_dratio_n05_000 |
2.649 |
gratio_0002_0003 |
3.247 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
-1.948 |
atratio_n002_n001 |
-77.04 |
vratio_n100_n075 |
6.6 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.97 |
yield_4.5_005 |
51.17 |
mratio_0050_0100 |
74.3億円 |
74.3 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
-0.729 |
貸借 |
-1.219 |
rstrength_n002_n001 |
cont_none |
-2.957 |
1.009 |
mrstrength_0001_0002 |
147.6 |
2.304 |
ma5_dratio_000_005 |
152.2 |
-0.788 |
ma10_dratio_n05_000 |
160.96 |
-6.188 |
ma25_dratio_n07_n05 |
163.16 |
-7.453 |
ma50_dratio_n10_n07 |
164.56 |
-8.24 |
ma75_dratio_n10_n07 |
-2.597 |
gratio_n003_n002 |
2.685 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
2.667 |
atratio_0002_0003 |
166.409 |
vratio_0100_0200 |
6.6 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.97 |
yield_4.5_005 |
51.17 |
mratio_0050_0100 |
74.3億円 |
74.3 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
3.141 |
貸借 |
-0.474 |
rstrength_n0.5_n0.2 |
cont_03 |
9.128 |
-6.461 |
mrstrength_n010_n005 |
146.6 |
5.048 |
ma5_dratio_005_007 |
153.8 |
0.13 |
ma10_dratio_000_005 |
161.56 |
-4.679 |
ma25_dratio_n05_000 |
163.62 |
-5.879 |
ma50_dratio_n07_n05 |
164.733 |
-6.515 |
ma75_dratio_n07_n05 |
4.667 |
gratio_0003_0005 |
5.333 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0.671 |
atratio_00.5_0001 |
-71.915 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
5 |
yield_005_p00 |
51.17 |
mratio_0050_0100 |
73.9億円 |
73.9 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
-0.23 |
貸借 |
0.901 |
rstrength_00.7_0001 |
cont_02 |
-3.934 |
4.605 |
mrstrength_0002_0005 |
146.6 |
2.319 |
ma5_dratio_000_005 |
155.5 |
-3.537 |
ma10_dratio_n05_000 |
162.04 |
-7.43 |
ma25_dratio_n10_n07 |
164.04 |
-8.559 |
ma50_dratio_n10_n07 |
164.893 |
-9.032 |
ma75_dratio_n10_n07 |
-2.013 |
gratio_n003_n002 |
4.861 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
11.194 |
atratio_0010_0015 |
138.67 |
vratio_0100_0200 |
6.5 |
per_005_008 |
0.38 |
pbr_0.2_0.4 |
5.03 |
yield_005_p00 |
62.05 |
mratio_0050_0100 |
73.4億円 |
73.4 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
7.628 |
貸借 |
3.566 |
rstrength_0002_0005 |
cont_none |
6.025 |
5.169 |
mrstrength_0005_0010 |
148.6 |
0.269 |
ma5_dratio_000_005 |
157.3 |
-5.277 |
ma10_dratio_n07_n05 |
162.6 |
-8.364 |
ma25_dratio_n10_n07 |
164.58 |
-9.467 |
ma50_dratio_n10_n07 |
165.133 |
-9.77 |
ma75_dratio_n10_n07 |
5.224 |
gratio_0005_0010 |
8.511 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
-8.219 |
atratio_n010_n005 |
-1.531 |
vratio_n025_0000 |
5.9 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
5.6 |
yield_005_p00 |
62.05 |
mratio_0050_0100 |
66.0億円 |
66 |
mvalue_00050_00075 |
2025-05-15 |
settlement_a16_p00 |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
-7.832 |
貸借 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_n4 |
-7.827 |
-0.392 |
mrstrength_n0.5_n0.2 |
151.2 |
-11.376 |
ma5_dratio_n15_n10 |
159.1 |
-15.776 |
ma10_dratio_n20_n15 |
163.2 |
-17.892 |
ma25_dratio_n20_n15 |
165.06 |
-18.817 |
ma50_dratio_n20_n15 |
165.32 |
-18.945 |
ma75_dratio_n20_n15 |
-7.534 |
gratio_n010_n005 |
4.511 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
-5.195 |
atratio_n010_n005 |
102.352 |
vratio_0100_0200 |
6.4 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
5.14 |
yield_005_p00 |
62.05 |
mratio_0050_0100 |
71.9億円 |
71.9 |
mvalue_00050_00075 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
-4.679 |
貸借 |
-0.516 |
rstrength_n001_n0.5 |
cont_n3 |
-2.75 |
-2.445 |
mrstrength_n005_n002 |
156.8 |
-6.888 |
ma5_dratio_n07_n05 |
162.2 |
-9.988 |
ma10_dratio_n10_n07 |
164.36 |
-11.171 |
ma25_dratio_n15_n10 |
165.78 |
-11.931 |
ma50_dratio_n15_n10 |
165.667 |
-11.871 |
ma75_dratio_n15_n10 |
-1.948 |
gratio_n002_n001 |
4.828 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
-3.75 |
atratio_n005_n003 |
40.338 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.87 |
yield_4.5_005 |
62.05 |
mratio_0050_0100 |
75.8億円 |
75.8 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
-1.536 |
貸借 |
-2.214 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
-0.979 |
mrstrength_n001_n0.5 |
161 |
-4.348 |
ma5_dratio_n05_000 |
164.3 |
-6.269 |
ma10_dratio_n07_n05 |
165.2 |
-6.78 |
ma25_dratio_n07_n05 |
166.24 |
-7.363 |
ma50_dratio_n10_n07 |
165.853 |
-7.147 |
ma75_dratio_n10_n07 |
-5.625 |
gratio_n010_n005 |
2.649 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
-1.235 |
atratio_n002_n001 |
10.597 |
vratio_0000_0025 |
7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
62.05 |
mratio_0050_0100 |
78.8億円 |
78.8 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
-0.208 |
貸借 |
-1.027 |
rstrength_n002_n001 |
cont_none |
0.285 |
-1.52 |
mrstrength_n002_n001 |
164.4 |
-2.676 |
ma5_dratio_n05_000 |
165.6 |
-3.382 |
ma10_dratio_n05_000 |
165.72 |
-3.452 |
ma25_dratio_n05_000 |
166.54 |
-3.927 |
ma50_dratio_n05_000 |
165.933 |
-3.576 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-40.139 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
57.57 |
mratio_0050_0100 |
79.8億円 |
79.8 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
-0.336 |
貸借 |
0.336 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
166 |
-2.41 |
ma5_dratio_n05_000 |
166.3 |
-2.586 |
ma10_dratio_n05_000 |
166.08 |
-2.457 |
ma25_dratio_n05_000 |
166.62 |
-2.773 |
ma50_dratio_n05_000 |
165.893 |
-2.347 |
ma75_dratio_n05_000 |
1.235 |
gratio_0001_0002 |
1.235 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
-2.994 |
atratio_n003_n002 |
35.354 |
vratio_0025_0050 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
57.57 |
mratio_0050_0100 |
79.8億円 |
79.8 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
-1.81 |
貸借 |
-1.184 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
1.054 |
mrstrength_0001_0002 |
167 |
-2.994 |
ma5_dratio_n05_000 |
166.9 |
-2.936 |
ma10_dratio_n05_000 |
166.28 |
-2.574 |
ma25_dratio_n05_000 |
166.66 |
-2.796 |
ma50_dratio_n05_000 |
165.867 |
-2.331 |
ma75_dratio_n05_000 |
-0.599 |
gratio_n001_n0.5 |
2.469 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
-2.339 |
atratio_n003_n002 |
-63.612 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
57.57 |
mratio_0050_0100 |
82.2億円 |
82.2 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
-1.879 |
貸借 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
-0.541 |
mrstrength_n001_n0.5 |
167.6 |
-0.358 |
ma5_dratio_n05_000 |
167.4 |
-0.239 |
ma10_dratio_n05_000 |
166.56 |
0.264 |
ma25_dratio_000_005 |
166.78 |
0.132 |
ma50_dratio_000_005 |
165.787 |
0.732 |
ma75_dratio_000_005 |
-1.17 |
gratio_n002_n001 |
1.807 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
1.786 |
atratio_0001_0002 |
-47.309 |
vratio_n050_n025 |
7.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
57.57 |
mratio_0050_0100 |
84.2億円 |
84.2 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
-0.571 |
貸借 |
2.357 |
rstrength_0002_0005 |
cont_03 |
-0.598 |
2.384 |
mrstrength_0002_0005 |
167.6 |
2.029 |
ma5_dratio_000_005 |
167.4 |
2.151 |
ma10_dratio_000_005 |
166.64 |
2.616 |
ma25_dratio_000_005 |
166.7 |
2.579 |
ma50_dratio_000_005 |
165.627 |
3.244 |
ma75_dratio_000_005 |
1.19 |
gratio_0001_0002 |
2.976 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0.599 |
atratio_00.5_0001 |
756.517 |
vratio_0500_1000 |
7.3 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
57.57 |
mratio_0050_0100 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
0.402 |
貸借 |
0.197 |
rstrength_0000_00.2 |
cont_02 |
0.653 |
-0.054 |
mrstrength_n0.2_0000 |
166.8 |
0.719 |
ma5_dratio_000_005 |
166.8 |
0.719 |
ma10_dratio_000_005 |
166.44 |
0.937 |
ma25_dratio_000_005 |
166.6 |
0.84 |
ma50_dratio_000_005 |
165.373 |
1.589 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
8.485 |
volaratio_007_010 |
| 2025-03-25 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
1.212 |
atratio_0001_0002 |
-42.271 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
63.83 |
mratio_0050_0100 |
82.2億円 |
82.2 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
0.349 |
貸借 |
0.863 |
rstrength_00.7_0001 |
cont_none |
0.457 |
0.755 |
mrstrength_00.7_0001 |
166.6 |
0.24 |
ma5_dratio_000_005 |
166.3 |
0.421 |
ma10_dratio_000_005 |
166.32 |
0.409 |
ma25_dratio_000_005 |
166.56 |
0.264 |
ma50_dratio_000_005 |
165.133 |
1.131 |
ma75_dratio_000_005 |
1.212 |
gratio_0001_0002 |
1.212 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
-1.198 |
atratio_n002_n001 |
155.594 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
63.83 |
mratio_0050_0100 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
-0.584 |
貸借 |
-0.614 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-1.016 |
mrstrength_n002_n001 |
166.8 |
-1.079 |
ma5_dratio_n05_000 |
166.3 |
-0.782 |
ma10_dratio_n05_000 |
166.2 |
-0.722 |
ma25_dratio_n05_000 |
166.56 |
-0.937 |
ma50_dratio_n05_000 |
164.92 |
0.049 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.439 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-44.627 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
63.83 |
mratio_0050_0100 |
82.2億円 |
82.2 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
-0.042 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_02 |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
167.2 |
-0.12 |
ma5_dratio_n05_000 |
166.4 |
0.361 |
ma10_dratio_000_005 |
166.12 |
0.53 |
ma25_dratio_000_005 |
166.64 |
0.216 |
ma50_dratio_000_005 |
164.707 |
1.392 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.602 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
139.675 |
vratio_0100_0200 |
7.3 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
63.83 |
mratio_0050_0100 |
82.2億円 |
82.2 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
0.538 |
貸借 |
-0.538 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
167.2 |
-0.12 |
ma5_dratio_n05_000 |
166.3 |
0.421 |
ma10_dratio_000_005 |
165.92 |
0.651 |
ma25_dratio_000_005 |
166.7 |
0.18 |
ma50_dratio_000_005 |
164.48 |
1.532 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
-0.595 |
atratio_n001_n0.5 |
-71.381 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
49 |
mratio_0020_0050 |
82.2億円 |
82.2 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
0.395 |
貸借 |
-0.99 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.795 |
mrstrength_n002_n001 |
166.8 |
0.12 |
ma5_dratio_000_005 |
166.2 |
0.481 |
ma10_dratio_000_005 |
165.68 |
0.797 |
ma25_dratio_000_005 |
166.68 |
0.192 |
ma50_dratio_000_005 |
164.28 |
1.656 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0.599 |
atratio_00.5_0001 |
522.314 |
vratio_0500_1000 |
7.3 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
49 |
mratio_0020_0050 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
0.997 |
貸借 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_04 |
0.927 |
-0.328 |
mrstrength_n0.5_n0.2 |
166 |
1.205 |
ma5_dratio_000_005 |
165.9 |
1.266 |
ma10_dratio_000_005 |
165.36 |
1.597 |
ma25_dratio_000_005 |
166.64 |
0.816 |
ma50_dratio_000_005 |
164.067 |
2.397 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.41 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-70.343 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
49 |
mratio_0020_0050 |
82.2億円 |
82.2 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
-0.534 |
貸借 |
0.534 |
rstrength_00.5_00.7 |
cont_03 |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
165.8 |
0.724 |
ma5_dratio_000_005 |
165.5 |
0.906 |
ma10_dratio_000_005 |
165.04 |
1.188 |
ma25_dratio_000_005 |
166.56 |
0.264 |
ma50_dratio_000_005 |
163.813 |
1.946 |
ma75_dratio_000_005 |
-0.599 |
gratio_n001_n0.5 |
0.602 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
1.212 |
atratio_0001_0002 |
-15.353 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
49 |
mratio_0020_0050 |
82.2億円 |
82.2 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
-0.394 |
貸借 |
1.606 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
1.291 |
mrstrength_0001_0002 |
165.6 |
0.845 |
ma5_dratio_000_005 |
165.1 |
1.151 |
ma10_dratio_000_005 |
164.76 |
1.36 |
ma25_dratio_000_005 |
166.5 |
0.3 |
ma50_dratio_000_005 |
163.547 |
2.111 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.212 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
1.227 |
atratio_0001_0002 |
-24.511 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
49 |
mratio_0020_0050 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
0.224 |
貸借 |
1.003 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.156 |
mrstrength_0001_0002 |
165.4 |
-0.242 |
ma5_dratio_n05_000 |
165.1 |
-0.061 |
ma10_dratio_n05_000 |
164.4 |
0.365 |
ma25_dratio_000_005 |
166.44 |
-0.865 |
ma50_dratio_n05_000 |
163.293 |
1.045 |
ma75_dratio_000_005 |
0.613 |
gratio_00.5_0001 |
1.84 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
-2.395 |
atratio_n003_n002 |
68.692 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
49 |
mratio_0020_0050 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
-0.856 |
貸借 |
-1.539 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-1.76 |
mrstrength_n002_n001 |
165.6 |
-1.57 |
ma5_dratio_n05_000 |
165.3 |
-1.391 |
ma10_dratio_n05_000 |
164.16 |
-0.707 |
ma25_dratio_n05_000 |
166.4 |
-2.043 |
ma50_dratio_n05_000 |
163.027 |
-0.017 |
ma75_dratio_n05_000 |
-1.198 |
gratio_n002_n001 |
1.852 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0.602 |
atratio_00.5_0001 |
-5.138 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
51.63 |
mratio_0050_0100 |
82.2億円 |
82.2 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
-0.526 |
貸借 |
1.128 |
rstrength_0001_0002 |
cont_06 |
0.383 |
0.219 |
mrstrength_00.2_00.5 |
165.8 |
0.724 |
ma5_dratio_000_005 |
165.9 |
0.663 |
ma10_dratio_000_005 |
164.68 |
1.409 |
ma25_dratio_000_005 |
166.42 |
0.349 |
ma50_dratio_000_005 |
162.773 |
2.597 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.212 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-39.819 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
51.63 |
mratio_0050_0100 |
81.7億円 |
81.7 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
-1.026 |
貸借 |
1.026 |
rstrength_0001_0002 |
cont_05 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
165.2 |
0.484 |
ma5_dratio_000_005 |
165.9 |
0.06 |
ma10_dratio_000_005 |
165 |
0.606 |
ma25_dratio_000_005 |
166.4 |
-0.24 |
ma50_dratio_n05_000 |
162.44 |
2.192 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.212 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
78.226 |
vratio_0075_0100 |
7.3 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
51.63 |
mratio_0050_0100 |
81.7億円 |
81.7 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
0.589 |
貸借 |
-0.589 |
rstrength_n001_n0.5 |
cont_04 |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
164.6 |
0.851 |
ma5_dratio_000_005 |
166.2 |
-0.12 |
ma10_dratio_n05_000 |
165.36 |
0.387 |
ma25_dratio_000_005 |
166.36 |
-0.216 |
ma50_dratio_n05_000 |
162.16 |
2.368 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
1.22 |
atratio_0001_0002 |
8.772 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
51.63 |
mratio_0050_0100 |
81.7億円 |
81.7 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
2.021 |
貸借 |
-0.801 |
rstrength_n001_n0.5 |
cont_03 |
0.233 |
0.987 |
mrstrength_00.7_0001 |
164.8 |
0.728 |
ma5_dratio_000_005 |
166.5 |
-0.3 |
ma10_dratio_n05_000 |
165.68 |
0.193 |
ma25_dratio_000_005 |
166.32 |
-0.192 |
ma50_dratio_n05_000 |
161.907 |
2.528 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
3.167 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
31.17 |
mratio_0020_0050 |
80.8億円 |
80.8 |
mvalue_00075_00100 |
|
settlement_none |
7914;7850;7987 |
共同印;総合商研;ナカバヤシ |
-0.541 |
貸借 |
0.541 |
rstrength_00.5_00.7 |
cont_02 |
-1.202 |
1.202 |
mrstrength_0001_0002 |
165 |
-0.606 |
ma5_dratio_n05_000 |
166.5 |
-1.502 |
ma10_dratio_n05_000 |
166.04 |
-1.229 |
ma25_dratio_n05_000 |
166.32 |
-1.395 |
ma50_dratio_n05_000 |
161.64 |
1.46 |
ma75_dratio_000_005 |
-0.61 |
gratio_n001_n0.5 |
1.852 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0.613 |
atratio_00.5_0001 |
-65.576 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
31.17 |
mratio_0020_0050 |
80.8億円 |
80.8 |
mvalue_00075_00100 |
|
settlement_none |
7914;7987;7868 |
共同印;ナカバヤシ;広済堂ＨＤ |
5.576 |
貸借 |
-4.963 |
rstrength_n005_n002 |
cont_none |
1.695 |
-1.082 |
mrstrength_n002_n001 |
166 |
-1.205 |
ma5_dratio_n05_000 |
166.6 |
-1.561 |
ma10_dratio_n05_000 |
166.56 |
-1.537 |
ma25_dratio_n05_000 |
166.4 |
-1.442 |
ma50_dratio_n05_000 |
161.413 |
1.603 |
ma75_dratio_000_005 |
1.227 |
gratio_0001_0002 |
1.227 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
-2.395 |
atratio_n003_n002 |
101.464 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
31.17 |
mratio_0020_0050 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
|
settlement_none |
7914;7987;7868 |
共同印;ナカバヤシ;広済堂ＨＤ |
0.027 |
貸借 |
-2.422 |
rstrength_n005_n002 |
cont_none |
-2.877 |
0.482 |
mrstrength_00.2_00.5 |
166.6 |
-2.161 |
ma5_dratio_n05_000 |
166.6 |
-2.161 |
ma10_dratio_n05_000 |
166.92 |
-2.348 |
ma25_dratio_n05_000 |
166.38 |
-2.031 |
ma50_dratio_n05_000 |
161.227 |
1.1 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.704 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-28.443 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
31.17 |
mratio_0020_0050 |
82.2億円 |
82.2 |
mvalue_00075_00100 |
|
settlement_none |
7914;7987;7868 |
共同印;ナカバヤシ;広済堂ＨＤ |
1.013 |
貸借 |
-1.013 |
rstrength_n002_n001 |
cont_none |
0.298 |
-0.298 |
mrstrength_n0.5_n0.2 |
167.8 |
-0.477 |
ma5_dratio_n05_000 |
166.6 |
0.24 |
ma10_dratio_000_005 |
167.2 |
-0.12 |
ma25_dratio_n05_000 |
166.32 |
0.409 |
ma50_dratio_000_005 |
161.013 |
3.718 |
ma75_dratio_000_005 |
0.599 |
gratio_00.5_0001 |
0.599 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
-1.183 |
atratio_n002_n001 |
78.133 |
vratio_0075_0100 |
7.3 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
38.84 |
mratio_0020_0050 |
82.2億円 |
82.2 |
mvalue_00075_00100 |
|
settlement_none |
7914;7987;7868 |
共同印;ナカバヤシ;広済堂ＨＤ |
-1.162 |
貸借 |
-0.021 |
rstrength_n0.2_0000 |
cont_none |
-0.25 |
-0.933 |
mrstrength_n001_n0.5 |
168.2 |
-0.713 |
ma5_dratio_n05_000 |
166.1 |
0.542 |
ma10_dratio_000_005 |
167.28 |
-0.167 |
ma25_dratio_n05_000 |
166.18 |
0.493 |
ma50_dratio_000_005 |
160.76 |
3.882 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.198 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
1.198 |
atratio_0001_0002 |
-71.952 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
38.84 |
mratio_0020_0050 |
83.2億円 |
83.2 |
mvalue_00075_00100 |
|
settlement_none |
7914;7987;7868 |
共同印;ナカバヤシ;広済堂ＨＤ |
-0.641 |
貸借 |
1.839 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.588 |
mrstrength_0002_0005 |
168 |
0.595 |
ma5_dratio_000_005 |
165.5 |
2.115 |
ma10_dratio_000_005 |
167.36 |
0.98 |
ma25_dratio_000_005 |
166.04 |
1.783 |
ma50_dratio_000_005 |
160.493 |
5.301 |
ma75_dratio_005_007 |
0.599 |
gratio_00.5_0001 |
1.198 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
-1.183 |
atratio_n002_n001 |
19.696 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
38.84 |
mratio_0020_0050 |
82.2億円 |
82.2 |
mvalue_00075_00100 |
|
settlement_none |
7914;7987;7868 |
共同印;ナカバヤシ;広済堂ＨＤ |
0.526 |
貸借 |
-1.709 |
rstrength_n002_n001 |
cont_none |
0.256 |
-1.439 |
mrstrength_n002_n001 |
167.2 |
-0.12 |
ma5_dratio_n05_000 |
164.5 |
1.52 |
ma10_dratio_000_005 |
167.16 |
-0.096 |
ma25_dratio_n05_000 |
165.8 |
0.724 |
ma50_dratio_000_005 |
160.24 |
4.219 |
ma75_dratio_000_005 |
-1.183 |
gratio_n002_n001 |
3.049 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
28.909 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
38.84 |
mratio_0020_0050 |
83.2億円 |
83.2 |
mvalue_00075_00100 |
|
settlement_none |
7914;7987;7868 |
共同印;ナカバヤシ;広済堂ＨＤ |
-1.033 |
貸借 |
1.033 |
rstrength_0001_0002 |
cont_08_p0 |
-1.242 |
1.242 |
mrstrength_0001_0002 |
166.6 |
1.441 |
ma5_dratio_000_005 |
163.8 |
3.175 |
ma10_dratio_000_005 |
167.04 |
1.173 |
ma25_dratio_000_005 |
165.66 |
2.016 |
ma50_dratio_000_005 |
159.96 |
5.651 |
ma75_dratio_005_007 |
-1.183 |
gratio_n002_n001 |
1.198 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
1.807 |
atratio_0001_0002 |
-20.831 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
38.84 |
mratio_0020_0050 |
83.2億円 |
83.2 |
mvalue_00075_00100 |
|
settlement_none |
7914;7987;7868 |
共同印;ナカバヤシ;広済堂ＨＤ |
-0.853 |
貸借 |
2.66 |
rstrength_0002_0005 |
cont_07 |
-0.269 |
2.076 |
mrstrength_0002_0005 |
165.4 |
2.177 |
ma5_dratio_000_005 |
162.9 |
3.745 |
ma10_dratio_000_005 |
167 |
1.198 |
ma25_dratio_000_005 |
165.4 |
2.177 |
ma50_dratio_000_005 |
159.72 |
5.81 |
ma75_dratio_005_007 |
0.602 |
gratio_00.5_0001 |
1.198 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0.606 |
atratio_00.5_0001 |
7.515 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
61.42 |
mratio_0050_0100 |
81.7億円 |
81.7 |
mvalue_00075_00100 |
|
settlement_none |
7914;7987;7868 |
共同印;ナカバヤシ;広済堂ＨＤ |
0.579 |
貸借 |
0.027 |
rstrength_0000_00.2 |
cont_06 |
0.245 |
0.361 |
mrstrength_00.2_00.5 |
164 |
1.22 |
ma5_dratio_000_005 |
161.8 |
2.596 |
ma10_dratio_000_005 |
166.76 |
-0.456 |
ma25_dratio_n05_000 |
165.12 |
0.533 |
ma50_dratio_000_005 |
159.467 |
4.097 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0.61 |
atratio_00.5_0001 |
-2.115 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
61.42 |
mratio_0050_0100 |
81.2億円 |
81.2 |
mvalue_00075_00100 |
|
settlement_none |
7914;7987;7868 |
共同印;ナカバヤシ;広済堂ＨＤ |
-0.481 |
貸借 |
1.091 |
rstrength_0001_0002 |
cont_05 |
0.063 |
0.547 |
mrstrength_00.5_00.7 |
163 |
1.227 |
ma5_dratio_000_005 |
161.1 |
2.421 |
ma10_dratio_000_005 |
166.76 |
-1.055 |
ma25_dratio_n05_000 |
164.84 |
0.097 |
ma50_dratio_000_005 |
159.2 |
3.643 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.227 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0.613 |
atratio_00.5_0001 |
142.991 |
vratio_0100_0200 |
7.2 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
61.42 |
mratio_0050_0100 |
80.8億円 |
80.8 |
mvalue_00075_00100 |
|
settlement_none |
7914;7987;7868 |
共同印;ナカバヤシ;広済堂ＨＤ |
-0.668 |
貸借 |
1.281 |
rstrength_0001_0002 |
cont_04 |
-0.791 |
1.404 |
mrstrength_0001_0002 |
161.8 |
1.36 |
ma5_dratio_000_005 |
162.2 |
1.11 |
ma10_dratio_000_005 |
166.8 |
-1.679 |
ma25_dratio_n05_000 |
164.54 |
-0.328 |
ma50_dratio_n05_000 |
158.973 |
3.162 |
ma75_dratio_000_005 |
-0.613 |
gratio_n001_n0.5 |
1.852 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0.617 |
atratio_00.5_0001 |
-4.889 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
61.42 |
mratio_0050_0100 |
80.3億円 |
80.3 |
mvalue_00075_00100 |
|
settlement_none |
7914;7987;7868 |
共同印;ナカバヤシ;広済堂ＨＤ |
0.487 |
貸借 |
0.13 |
rstrength_0000_00.2 |
cont_03 |
1.278 |
-0.661 |
mrstrength_n001_n0.5 |
161 |
1.242 |
ma5_dratio_000_005 |
163.3 |
-0.184 |
ma10_dratio_n05_000 |
166.92 |
-2.348 |
ma25_dratio_n05_000 |
164.28 |
-0.779 |
ma50_dratio_n05_000 |
158.773 |
2.662 |
ma75_dratio_000_005 |
-0.617 |
gratio_n001_n0.5 |
1.242 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0.621 |
atratio_00.5_0001 |
4.773 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
61.42 |
mratio_0050_0100 |
79.8億円 |
79.8 |
mvalue_00075_00100 |
|
settlement_none |
7914;7987;7868 |
共同印;ナカバヤシ;広済堂ＨＤ |
-0.902 |
貸借 |
1.523 |
rstrength_0001_0002 |
cont_02 |
0.419 |
0.202 |
mrstrength_00.2_00.5 |
160.4 |
0.998 |
ma5_dratio_000_005 |
164.5 |
-1.52 |
ma10_dratio_n05_000 |
167.16 |
-3.087 |
ma25_dratio_n05_000 |
164 |
-1.22 |
ma50_dratio_n05_000 |
158.6 |
2.144 |
ma75_dratio_000_005 |
-0.621 |
gratio_n001_n0.5 |
1.25 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
1.258 |
atratio_0001_0002 |
-49.381 |
vratio_n050_n025 |
7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
43.73 |
mratio_0020_0050 |
79.3億円 |
79.3 |
mvalue_00075_00100 |
|
settlement_none |
7914;7987;7868 |
共同印;ナカバヤシ;広済堂ＨＤ |
0.221 |
貸借 |
1.037 |
rstrength_0001_0002 |
cont_none |
0.036 |
1.222 |
mrstrength_0001_0002 |
159.6 |
0.877 |
ma5_dratio_000_005 |
165.7 |
-2.836 |
ma10_dratio_n05_000 |
167.48 |
-3.869 |
ma25_dratio_n05_000 |
163.76 |
-1.685 |
ma50_dratio_n05_000 |
158.453 |
1.607 |
ma75_dratio_000_005 |
0.629 |
gratio_00.5_0001 |
0.625 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
-0.625 |
atratio_n001_n0.5 |
29.345 |
vratio_0025_0050 |
6.9 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
43.73 |
mratio_0020_0050 |
78.3億円 |
78.3 |
mvalue_00075_00100 |
2025-01-31 |
settlement_m00_b07 |
7914;7987;7868 |
共同印;ナカバヤシ;広済堂ＨＤ |
0.183 |
貸借 |
-0.808 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
0.09 |
mrstrength_0000_00.2 |
159.2 |
-0.126 |
ma5_dratio_n05_000 |
167.1 |
-4.847 |
ma10_dratio_n05_000 |
167.68 |
-5.177 |
ma25_dratio_n07_n05 |
163.58 |
-2.8 |
ma50_dratio_n05_000 |
158.333 |
0.421 |
ma75_dratio_000_005 |
-0.625 |
gratio_n001_n0.5 |
2.548 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.367 |
vratio_n050_n025 |
7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
43.73 |
mratio_0020_0050 |
78.8億円 |
78.8 |
mvalue_00075_00100 |
2025-01-31 |
settlement_b06_b04 |
7914;7987;7868 |
共同印;ナカバヤシ;広済堂ＨＤ |
1.546 |
貸借 |
-1.546 |
rstrength_n002_n001 |
cont_02 |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
162.6 |
-1.599 |
ma5_dratio_n05_000 |
168.9 |
-5.269 |
ma10_dratio_n07_n05 |
167.92 |
-4.717 |
ma25_dratio_n05_000 |
163.42 |
-2.093 |
ma50_dratio_n05_000 |
158.253 |
1.104 |
ma75_dratio_000_005 |
0.625 |
gratio_00.5_0001 |
2.516 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
1.266 |
atratio_0001_0002 |
-39.002 |
vratio_n050_n025 |
7 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
43.73 |
mratio_0020_0050 |
78.8億円 |
78.8 |
mvalue_00075_00100 |
2025-01-31 |
settlement_b06_b04 |
7914;7987;7868 |
共同印;ナカバヤシ;広済堂ＨＤ |
0.291 |
貸借 |
0.975 |
rstrength_00.7_0001 |
cont_none |
0.085 |
1.181 |
mrstrength_0001_0002 |
165.6 |
-3.382 |
ma5_dratio_n05_000 |
170.2 |
-5.993 |
ma10_dratio_n07_n05 |
168.08 |
-4.807 |
ma25_dratio_n05_000 |
163.2 |
-1.961 |
ma50_dratio_n05_000 |
158.173 |
1.155 |
ma75_dratio_000_005 |
0.633 |
gratio_00.5_0001 |
2.532 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
-0.629 |
atratio_n001_n0.5 |
-55.229 |
vratio_n075_n050 |
6.9 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
43.73 |
mratio_0020_0050 |
77.8億円 |
77.8 |
mvalue_00075_00100 |
2025-01-31 |
settlement_b06_b04 |
7914;7987;7868 |
共同印;ナカバヤシ;広済堂ＨＤ |
0.094 |
貸借 |
-0.723 |
rstrength_n001_n0.5 |
cont_n2 |
0.722 |
-1.351 |
mrstrength_n002_n001 |
168.6 |
-6.287 |
ma5_dratio_n07_n05 |
171.2 |
-7.71 |
ma10_dratio_n10_n07 |
168.24 |
-6.087 |
ma25_dratio_n07_n05 |
162.94 |
-3.032 |
ma50_dratio_n05_000 |
158.08 |
-0.051 |
ma75_dratio_n05_000 |
0.629 |
gratio_00.5_0001 |
2.532 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
-9.659 |
atratio_n010_n005 |
24.611 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
27.4 |
mratio_0020_0050 |
78.3億円 |
78.3 |
mvalue_00075_00100 |
2025-01-31 |
settlement_b03_b01 |
7914;7987;7868 |
共同印;ナカバヤシ;広済堂ＨＤ |
-2.197 |
貸借 |
-7.462 |
rstrength_n010_n005 |
cont_none |
-2.659 |
-7 |
mrstrength_n010_n005 |
171.8 |
-7.451 |
ma5_dratio_n10_n07 |
172.3 |
-7.719 |
ma10_dratio_n10_n07 |
168.48 |
-5.627 |
ma25_dratio_n07_n05 |
162.74 |
-2.298 |
ma50_dratio_n05_000 |
158 |
0.633 |
ma75_dratio_000_005 |
-7.386 |
gratio_n010_n005 |
4.43 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0.571 |
atratio_00.5_0001 |
-38.966 |
vratio_n050_n025 |
7.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
27.4 |
mratio_0020_0050 |
86.7億円 |
86.7 |
mvalue_00075_00100 |
2025-01-31 |
settlement_000_000 |
7914;7987;7868 |
共同印;ナカバヤシ;広済堂ＨＤ |
0.315 |
貸借 |
0.256 |
rstrength_00.2_00.5 |
cont_03 |
0.148 |
0.423 |
mrstrength_00.2_00.5 |
175 |
0.571 |
ma5_dratio_000_005 |
173.3 |
1.558 |
ma10_dratio_000_005 |
168.64 |
4.364 |
ma25_dratio_000_005 |
162.46 |
8.334 |
ma50_dratio_007_010 |
157.907 |
11.458 |
ma75_dratio_010_015 |
1.714 |
gratio_0001_0002 |
3.448 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
642.365 |
vratio_0500_1000 |
7.6 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
27.4 |
mratio_0020_0050 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
2025-01-31 |
settlement_a01_a03 |
7914;7987;7868 |
共同印;ナカバヤシ;広済堂ＨＤ |
1.098 |
貸借 |
-1.098 |
rstrength_n002_n001 |
cont_02 |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
175.2 |
-0.114 |
ma5_dratio_n05_000 |
172.1 |
1.685 |
ma10_dratio_000_005 |
168.16 |
4.068 |
ma25_dratio_000_005 |
161.82 |
8.145 |
ma50_dratio_007_010 |
157.587 |
11.05 |
ma75_dratio_010_015 |
1.714 |
gratio_0001_0002 |
2.286 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0.575 |
atratio_00.5_0001 |
-25.278 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
27.4 |
mratio_0020_0050 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
2025-01-31 |
settlement_a01_a03 |
7914;7987;7868 |
共同印;ナカバヤシ;広済堂ＨＤ |
0.335 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-0.445 |
mrstrength_n0.5_n0.2 |
174.8 |
0.114 |
ma5_dratio_000_005 |
171 |
2.339 |
ma10_dratio_000_005 |
167.8 |
4.291 |
ma25_dratio_000_005 |
161.16 |
8.588 |
ma50_dratio_007_010 |
157.32 |
11.238 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
-0.571 |
atratio_n001_n0.5 |
-20.549 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
49.57 |
mratio_0020_0050 |
85.7億円 |
85.7 |
mvalue_00075_00100 |
2025-01-31 |
settlement_a01_a03 |
7914;7987;7868 |
共同印;ナカバヤシ;広済堂ＨＤ |
1.097 |
貸借 |
-1.668 |
rstrength_n002_n001 |
cont_n2 |
-1.387 |
0.816 |
mrstrength_00.7_0001 |
173.8 |
0.115 |
ma5_dratio_000_005 |
170.3 |
2.173 |
ma10_dratio_000_005 |
167.36 |
3.967 |
ma25_dratio_000_005 |
160.56 |
8.371 |
ma50_dratio_007_010 |
157.067 |
10.781 |
ma75_dratio_010_015 |
-1.143 |
gratio_n002_n001 |
1.744 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
-1.13 |
atratio_n002_n001 |
-1.556 |
vratio_n025_0000 |
7.6 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
49.57 |
mratio_0020_0050 |
86.2億円 |
86.2 |
mvalue_00075_00100 |
2025-01-31 |
settlement_a04_a06 |
7914;7987;7868 |
共同印;ナカバヤシ;広済堂ＨＤ |
0.78 |
貸借 |
-1.91 |
rstrength_n002_n001 |
cont_none |
-0.917 |
-0.213 |
mrstrength_n0.5_n0.2 |
172.8 |
1.273 |
ma5_dratio_000_005 |
169.2 |
3.428 |
ma10_dratio_000_005 |
166.96 |
4.816 |
ma25_dratio_000_005 |
160.02 |
9.361 |
ma50_dratio_007_010 |
156.853 |
11.569 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.312 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
2.312 |
atratio_0002_0003 |
-9.785 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
49.57 |
mratio_0020_0050 |
87.2億円 |
87.2 |
mvalue_00075_00100 |
2025-01-31 |
settlement_a07_a09 |
7914;7987;7868 |
共同印;ナカバヤシ;広済堂ＨＤ |
0.648 |
貸借 |
1.664 |
rstrength_0001_0002 |
cont_06 |
-0.067 |
2.379 |
mrstrength_0002_0005 |
171.6 |
3.147 |
ma5_dratio_000_005 |
168.3 |
5.169 |
ma10_dratio_005_007 |
166.6 |
6.242 |
ma25_dratio_005_007 |
159.44 |
11.014 |
ma50_dratio_010_015 |
156.573 |
13.046 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.312 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
1.765 |
atratio_0001_0002 |
3.108 |
vratio_0000_0025 |
7.6 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
49.57 |
mratio_0020_0050 |
85.2億円 |
85.2 |
mvalue_00075_00100 |
2025-01-31 |
settlement_a07_a09 |
7914;7987;7868 |
共同印;ナカバヤシ;広済堂ＨＤ |
0.333 |
貸借 |
1.432 |
rstrength_0001_0002 |
cont_05 |
0.789 |
0.976 |
mrstrength_00.7_0001 |
169 |
2.367 |
ma5_dratio_000_005 |
167.2 |
3.469 |
ma10_dratio_000_005 |
166.24 |
4.066 |
ma25_dratio_000_005 |
158.84 |
8.915 |
ma50_dratio_007_010 |
156.267 |
10.708 |
ma75_dratio_010_015 |
0.588 |
gratio_00.5_0001 |
2.339 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0.592 |
atratio_00.5_0001 |
-5.091 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
49.57 |
mratio_0020_0050 |
83.7億円 |
83.7 |
mvalue_00075_00100 |
2025-01-31 |
settlement_a07_a09 |
7914;7987;7868 |
共同印;ナカバヤシ;広済堂ＨＤ |
0.823 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_04 |
1.584 |
-0.992 |
mrstrength_n001_n0.5 |
167.2 |
1.675 |
ma5_dratio_000_005 |
166.6 |
2.041 |
ma10_dratio_000_005 |
165.84 |
2.508 |
ma25_dratio_000_005 |
158.38 |
7.337 |
ma50_dratio_007_010 |
156.013 |
8.965 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.775 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-3.995 |
vratio_n025_0000 |
7.4 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
82.19 |
mratio_0050_0100 |
83.2億円 |
83.2 |
mvalue_00075_00100 |
2025-01-31 |
settlement_a10_a12 |
7914;7987;7868 |
共同印;ナカバヤシ;広済堂ＨＤ |
0.471 |
貸借 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_03 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
166.8 |
1.319 |
ma5_dratio_000_005 |
166.5 |
1.502 |
ma10_dratio_000_005 |
165.44 |
2.152 |
ma25_dratio_000_005 |
157.92 |
7.016 |
ma50_dratio_007_010 |
155.773 |
8.491 |
ma75_dratio_007_010 |
-0.592 |
gratio_n001_n0.5 |
2.381 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
3.049 |
atratio_0003_0005 |
32.681 |
vratio_0025_0050 |
7.4 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
82.19 |
mratio_0050_0100 |
83.2億円 |
83.2 |
mvalue_00075_00100 |
2025-01-31 |
settlement_a10_a12 |
7914;7987;7868 |
共同印;ナカバヤシ;広済堂ＨＤ |
0.756 |
貸借 |
2.293 |
rstrength_0002_0005 |
cont_02 |
1.173 |
1.876 |
mrstrength_0001_0002 |
165.6 |
2.053 |
ma5_dratio_000_005 |
166.6 |
1.441 |
ma10_dratio_000_005 |
165.08 |
2.375 |
ma25_dratio_000_005 |
157.5 |
7.302 |
ma50_dratio_007_010 |
155.587 |
8.621 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.049 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-9.206 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
82.19 |
mratio_0050_0100 |
80.8億円 |
80.8 |
mvalue_00075_00100 |
2025-01-31 |
settlement_a13_a15 |
7914;7987;7868 |
共同印;ナカバヤシ;広済堂ＨＤ |
-0.25 |
貸借 |
0.25 |
rstrength_00.2_00.5 |
cont_none |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
165 |
-0.606 |
ma5_dratio_n05_000 |
166.3 |
-1.383 |
ma10_dratio_n05_000 |
164.72 |
-0.437 |
ma25_dratio_n05_000 |
157.06 |
4.419 |
ma50_dratio_000_005 |
155.467 |
5.489 |
ma75_dratio_005_007 |
-0.61 |
gratio_n001_n0.5 |
1.852 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
-2.381 |
atratio_n003_n002 |
-35.909 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
82.19 |
mratio_0050_0100 |
80.8億円 |
80.8 |
mvalue_00075_00100 |
2025-01-31 |
settlement_a13_a15 |
7914;7987;7868 |
共同印;ナカバヤシ;広済堂ＨＤ |
0.557 |
貸借 |
-2.938 |
rstrength_n005_n002 |
cont_none |
0.333 |
-2.714 |
mrstrength_n005_n002 |
165.4 |
-0.846 |
ma5_dratio_n05_000 |
166.4 |
-1.442 |
ma10_dratio_n05_000 |
164.44 |
-0.268 |
ma25_dratio_n05_000 |
156.78 |
4.605 |
ma50_dratio_000_005 |
155.4 |
5.534 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.439 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
3.067 |
atratio_0003_0005 |
49.463 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
74.99 |
mratio_0050_0100 |
82.7億円 |
82.7 |
mvalue_00075_00100 |
2025-01-31 |
settlement_a16_p00 |
7914;7987;7868 |
共同印;ナカバヤシ;広済堂ＨＤ |
0.298 |
貸借 |
2.769 |
rstrength_0002_0005 |
cont_none |
-0.077 |
3.144 |
mrstrength_0002_0005 |
166 |
1.205 |
ma5_dratio_000_005 |
166.4 |
0.962 |
ma10_dratio_000_005 |
164.28 |
2.264 |
ma25_dratio_000_005 |
156.42 |
7.403 |
ma50_dratio_007_010 |
155.333 |
8.155 |
ma75_dratio_007_010 |
1.227 |
gratio_0001_0002 |
2.424 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
-1.807 |
atratio_n002_n001 |
361.57 |
vratio_0300_0500 |
7.3 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
74.99 |
mratio_0050_0100 |
81.7億円 |
81.7 |
mvalue_00075_00100 |
2025-01-31 |
settlement_a16_p00 |
7914;7987;7868 |
共同印;ナカバヤシ;広済堂ＨＤ |
-1.728 |
貸借 |
-0.079 |
rstrength_n0.2_0000 |
cont_none |
-1.827 |
0.02 |
mrstrength_0000_00.2 |
166.2 |
-1.925 |
ma5_dratio_n05_000 |
166 |
-1.807 |
ma10_dratio_n05_000 |
163.8 |
-0.488 |
ma25_dratio_n05_000 |
156.08 |
4.434 |
ma50_dratio_000_005 |
155.227 |
5.008 |
ma75_dratio_005_007 |
-0.602 |
gratio_n001_n0.5 |
2.484 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-58.809 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
74.99 |
mratio_0050_0100 |
81.7億円 |
81.7 |
mvalue_00075_00100 |
|
settlement_none |
7914;7987;7868 |
共同印;ナカバヤシ;広済堂ＨＤ |
-0.23 |
貸借 |
0.23 |
rstrength_00.2_00.5 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
167.6 |
-0.955 |
ma5_dratio_n05_000 |
166.1 |
-0.06 |
ma10_dratio_n05_000 |
163.48 |
1.541 |
ma25_dratio_000_005 |
155.82 |
6.533 |
ma50_dratio_005_007 |
155.187 |
6.968 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.212 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
-0.599 |
atratio_n001_n0.5 |
-20.177 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
74.99 |
mratio_0050_0100 |
81.7億円 |
81.7 |
mvalue_00075_00100 |
|
settlement_none |
7914;7987;7868 |
共同印;ナカバヤシ;広済堂ＨＤ |
-0.259 |
貸借 |
-0.34 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.94 |
0.341 |
mrstrength_00.2_00.5 |
167.6 |
-0.955 |
ma5_dratio_n05_000 |
165.8 |
0.121 |
ma10_dratio_000_005 |
162.92 |
1.89 |
ma25_dratio_000_005 |
155.42 |
6.807 |
ma50_dratio_005_007 |
155.12 |
7.014 |
ma75_dratio_007_010 |
0.599 |
gratio_00.5_0001 |
1.818 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
-1.183 |
atratio_n002_n001 |
16.456 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
74.99 |
mratio_0050_0100 |
82.2億円 |
82.2 |
mvalue_00075_00100 |
|
settlement_none |
7914;7987;7868 |
共同印;ナカバヤシ;広済堂ＨＤ |
-1.11 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_n2 |
-0.255 |
-0.928 |
mrstrength_n001_n0.5 |
167.4 |
-0.239 |
ma5_dratio_n05_000 |
165.6 |
0.845 |
ma10_dratio_000_005 |
162.28 |
2.909 |
ma25_dratio_000_005 |
155.06 |
7.7 |
ma50_dratio_007_010 |
155.027 |
7.723 |
ma75_dratio_007_010 |
0.592 |
gratio_00.5_0001 |
1.796 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
-0.588 |
atratio_n001_n0.5 |
-57.153 |
vratio_n075_n050 |
7.4 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
74.99 |
mratio_0050_0100 |
83.2億円 |
83.2 |
mvalue_00075_00100 |
|
settlement_none |
7914;7987;7868 |
共同印;ナカバヤシ;広済堂ＨＤ |
0.608 |
貸借 |
-1.196 |
rstrength_n002_n001 |
cont_none |
1.975 |
-2.563 |
mrstrength_n005_n002 |
166.8 |
1.319 |
ma5_dratio_000_005 |
165.5 |
2.115 |
ma10_dratio_000_005 |
161.64 |
4.553 |
ma25_dratio_000_005 |
154.7 |
9.244 |
ma50_dratio_007_010 |
154.893 |
9.108 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.796 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7795 rela |
ＫＹＯＲＩＴＳＵ |
スタンダード（内国株式） |
2.41 |
atratio_0002_0003 |
128.328 |
vratio_0100_0200 |
7.4 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
59.62 |
mratio_0050_0100 |
83.7億円 |
83.7 |
mvalue_00075_00100 |
|
settlement_none |
7914;7987;7868 |
共同印;ナカバヤシ;広済堂ＨＤ |
-0.057 |
貸借 |
2.467 |
rstrength_0002_0005 |
cont_06 |
-1.473 |
3.883 |
mrstrength_0002_0005 |
165.8 |
2.533 |
ma5_dratio_000_005 |
165 |
3.03 |
ma10_dratio_000_005 |
160.84 |
5.695 |
ma25_dratio_005_007 |
154.32 |
10.161 |
ma50_dratio_010_015 |
154.76 |
9.848 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.41 |
volaratio_002_2.5 |