Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-2.688 |
atratio_n003_n002 |
-51.878 |
vratio_n075_n050 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
15.41 |
mratio_0010_0020 |
249億円 |
249 |
mvalue_00200_00400 |
2025-08-14 |
|
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
3.315 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-0.535 |
atratio_n001_n0.5 |
-31.931 |
vratio_n050_n025 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
20.02 |
mratio_0020_0050 |
256億円 |
256 |
mvalue_00200_00400 |
2025-08-14 |
settlement_a16_p00 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
0.265 |
貸借 |
-0.8 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.257 |
mrstrength_n0.5_n0.2 |
180 |
3.333 |
ma5_dratio_000_005 |
177 |
5.085 |
ma10_dratio_005_007 |
175.32 |
6.092 |
ma25_dratio_005_007 |
175.26 |
6.128 |
ma50_dratio_005_007 |
173.027 |
7.498 |
ma75_dratio_007_010 |
1.07 |
gratio_0001_0002 |
5.464 |
volaratio_005_007 |
| 2025-07-11 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
3.889 |
atratio_0003_0005 |
-51.619 |
vratio_n075_n050 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
20.02 |
mratio_0020_0050 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-0.236 |
貸借 |
4.125 |
rstrength_0002_0005 |
cont_05 |
-0.193 |
4.082 |
mrstrength_0002_0005 |
177 |
5.65 |
ma5_dratio_005_007 |
176.2 |
6.129 |
ma10_dratio_005_007 |
174.84 |
6.955 |
ma25_dratio_005_007 |
175.02 |
6.845 |
ma50_dratio_005_007 |
173 |
8.092 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.469 |
volaratio_004_005 |
| 2025-07-10 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
3.448 |
atratio_0003_0005 |
671.532 |
vratio_0500_1000 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
20.02 |
mratio_0020_0050 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-1.985 |
貸借 |
5.433 |
rstrength_0005_0010 |
cont_04 |
-0.439 |
3.887 |
mrstrength_0002_0005 |
173.8 |
3.567 |
ma5_dratio_000_005 |
174.9 |
2.916 |
ma10_dratio_000_005 |
174.32 |
3.258 |
ma25_dratio_000_005 |
174.76 |
2.998 |
ma50_dratio_000_005 |
172.933 |
4.087 |
ma75_dratio_000_005 |
0.575 |
gratio_00.5_0001 |
8.621 |
volaratio_007_010 |
| 2025-07-09 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
0.578 |
atratio_00.5_0001 |
40.594 |
vratio_0025_0050 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
20.02 |
mratio_0020_0050 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
1.269 |
貸借 |
-0.691 |
rstrength_n001_n0.5 |
cont_03 |
0.334 |
0.244 |
mrstrength_00.2_00.5 |
173 |
0.578 |
ma5_dratio_000_005 |
174.9 |
-0.515 |
ma10_dratio_n05_000 |
174.28 |
-0.161 |
ma25_dratio_n05_000 |
174.64 |
-0.366 |
ma50_dratio_n05_000 |
172.973 |
0.594 |
ma75_dratio_000_005 |
0.578 |
gratio_00.5_0001 |
1.156 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
1.17 |
atratio_0001_0002 |
-44.498 |
vratio_n050_n025 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
12.41 |
mratio_0010_0020 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-0.659 |
貸借 |
1.829 |
rstrength_0001_0002 |
cont_02 |
0.255 |
0.915 |
mrstrength_00.7_0001 |
173 |
0 |
ma5_dratio_000_005 |
174.7 |
-0.973 |
ma10_dratio_n05_000 |
174.6 |
-0.916 |
ma25_dratio_n05_000 |
174.64 |
-0.939 |
ma50_dratio_n05_000 |
173.12 |
-0.069 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.765 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-54.825 |
vratio_n075_n050 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
12.41 |
mratio_0010_0020 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-1.25 |
貸借 |
1.25 |
rstrength_0001_0002 |
cont_none |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
174 |
-1.724 |
ma5_dratio_n05_000 |
174.7 |
-2.118 |
ma10_dratio_n05_000 |
174.72 |
-2.129 |
ma25_dratio_n05_000 |
174.64 |
-2.084 |
ma50_dratio_n05_000 |
173.307 |
-1.331 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.765 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-2.841 |
atratio_n003_n002 |
247.638 |
vratio_0200_0300 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
12.41 |
mratio_0010_0020 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
0.116 |
貸借 |
-2.957 |
rstrength_n005_n002 |
cont_none |
0.063 |
-2.904 |
mrstrength_n005_n002 |
175.4 |
-2.509 |
ma5_dratio_n05_000 |
174.7 |
-2.118 |
ma10_dratio_n05_000 |
174.96 |
-2.263 |
ma25_dratio_n05_000 |
174.68 |
-2.107 |
ma50_dratio_n05_000 |
173.507 |
-1.445 |
ma75_dratio_n05_000 |
-0.568 |
gratio_n001_n0.5 |
2.339 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
1.149 |
atratio_0001_0002 |
-32.631 |
vratio_n050_n025 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
12.41 |
mratio_0010_0020 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-0.571 |
貸借 |
1.72 |
rstrength_0001_0002 |
cont_none |
0.059 |
1.09 |
mrstrength_0001_0002 |
176 |
0 |
ma5_dratio_000_005 |
175.3 |
0.399 |
ma10_dratio_000_005 |
175.24 |
0.434 |
ma25_dratio_000_005 |
174.64 |
0.779 |
ma50_dratio_000_005 |
173.68 |
1.336 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.734 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-2.247 |
atratio_n003_n002 |
-10.3 |
vratio_n025_0000 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
12.41 |
mratio_0010_0020 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-2.646 |
貸借 |
0.399 |
rstrength_00.2_00.5 |
cont_none |
-0.56 |
-1.687 |
mrstrength_n002_n001 |
176.8 |
-1.584 |
ma5_dratio_n05_000 |
175.3 |
-0.742 |
ma10_dratio_n05_000 |
175.2 |
-0.685 |
ma25_dratio_n05_000 |
174.56 |
-0.321 |
ma50_dratio_n05_000 |
173.8 |
0.115 |
ma75_dratio_000_005 |
-1.124 |
gratio_n002_n001 |
2.312 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-15.835 |
vratio_n025_0000 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
10.84 |
mratio_0010_0020 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-0.933 |
貸借 |
0.933 |
rstrength_00.7_0001 |
cont_02 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
176.4 |
0.907 |
ma5_dratio_000_005 |
175.3 |
1.54 |
ma10_dratio_000_005 |
175.24 |
1.575 |
ma25_dratio_000_005 |
174.48 |
2.017 |
ma50_dratio_000_005 |
173.88 |
2.369 |
ma75_dratio_000_005 |
2.247 |
gratio_0002_0003 |
3.955 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
2.299 |
atratio_0002_0003 |
-10.367 |
vratio_n025_0000 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
10.84 |
mratio_0010_0020 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-0.767 |
貸借 |
3.066 |
rstrength_0002_0005 |
cont_none |
0.838 |
1.461 |
mrstrength_0001_0002 |
175.4 |
1.482 |
ma5_dratio_000_005 |
174.8 |
1.831 |
ma10_dratio_000_005 |
175.28 |
1.552 |
ma25_dratio_000_005 |
174.22 |
2.17 |
ma50_dratio_000_005 |
173.973 |
2.315 |
ma75_dratio_000_005 |
1.724 |
gratio_0001_0002 |
2.825 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-3.333 |
atratio_n005_n003 |
-49.15 |
vratio_n050_n025 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
10.84 |
mratio_0010_0020 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
1.759 |
貸借 |
-5.092 |
rstrength_n010_n005 |
cont_none |
1.43 |
-4.763 |
mrstrength_n005_n002 |
174 |
0 |
ma5_dratio_000_005 |
174.5 |
-0.287 |
ma10_dratio_n05_000 |
175.08 |
-0.617 |
ma25_dratio_n05_000 |
173.88 |
0.069 |
ma50_dratio_000_005 |
174.04 |
-0.023 |
ma75_dratio_n05_000 |
1.667 |
gratio_0001_0002 |
5.78 |
volaratio_005_007 |
| 2025-06-26 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
4.651 |
atratio_0003_0005 |
114.436 |
vratio_0100_0200 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
10.84 |
mratio_0010_0020 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
1.523 |
貸借 |
3.128 |
rstrength_0002_0005 |
cont_none |
1.65 |
3.001 |
mrstrength_0002_0005 |
174.6 |
3.093 |
ma5_dratio_000_005 |
174.3 |
3.27 |
ma10_dratio_000_005 |
174.92 |
2.904 |
ma25_dratio_000_005 |
173.7 |
3.627 |
ma50_dratio_000_005 |
174.187 |
3.337 |
ma75_dratio_000_005 |
1.163 |
gratio_0001_0002 |
5.78 |
volaratio_005_007 |
| 2025-06-25 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-0.578 |
atratio_n001_n0.5 |
2.937 |
vratio_0000_0025 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
10.84 |
mratio_0010_0020 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-0.664 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_none |
0.391 |
-0.969 |
mrstrength_n001_n0.5 |
173.8 |
-1.036 |
ma5_dratio_n05_000 |
173.5 |
-0.865 |
ma10_dratio_n05_000 |
174.64 |
-1.512 |
ma25_dratio_n05_000 |
173.34 |
-0.773 |
ma50_dratio_n05_000 |
174.147 |
-1.233 |
ma75_dratio_n05_000 |
1.156 |
gratio_0001_0002 |
3.529 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
1.17 |
atratio_0001_0002 |
-6.426 |
vratio_n025_0000 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
10.85 |
mratio_0010_0020 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
0.448 |
貸借 |
0.722 |
rstrength_00.7_0001 |
cont_none |
1.138 |
0.032 |
mrstrength_0000_00.2 |
174.2 |
-0.689 |
ma5_dratio_n05_000 |
173.6 |
-0.346 |
ma10_dratio_n05_000 |
174.56 |
-0.894 |
ma25_dratio_n05_000 |
173.14 |
-0.081 |
ma50_dratio_n05_000 |
174.307 |
-0.75 |
ma75_dratio_n05_000 |
0.585 |
gratio_00.5_0001 |
2.326 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-3.39 |
atratio_n005_n003 |
115.159 |
vratio_0100_0200 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
10.85 |
mratio_0010_0020 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
0.661 |
貸借 |
-4.051 |
rstrength_n005_n002 |
cont_none |
-0.128 |
-3.262 |
mrstrength_n005_n002 |
174.2 |
-1.837 |
ma5_dratio_n05_000 |
173.6 |
-1.498 |
ma10_dratio_n05_000 |
174.64 |
-2.084 |
ma25_dratio_n05_000 |
172.9 |
-1.099 |
ma50_dratio_n05_000 |
174.427 |
-1.965 |
ma75_dratio_n05_000 |
-0.565 |
gratio_n001_n0.5 |
3.529 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
0.568 |
atratio_00.5_0001 |
45.176 |
vratio_0025_0050 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
10.85 |
mratio_0010_0020 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-1.319 |
貸借 |
1.887 |
rstrength_0001_0002 |
cont_03 |
-0.221 |
0.789 |
mrstrength_00.7_0001 |
175 |
1.143 |
ma5_dratio_000_005 |
173.9 |
1.783 |
ma10_dratio_000_005 |
174.88 |
1.212 |
ma25_dratio_000_005 |
172.6 |
2.549 |
ma50_dratio_000_005 |
174.56 |
1.398 |
ma75_dratio_000_005 |
-0.568 |
gratio_n001_n0.5 |
2.286 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
1.149 |
atratio_0001_0002 |
-27.526 |
vratio_n050_n025 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
10.85 |
mratio_0010_0020 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-1.601 |
貸借 |
2.75 |
rstrength_0002_0005 |
cont_02 |
-1.02 |
2.169 |
mrstrength_0002_0005 |
174 |
1.149 |
ma5_dratio_000_005 |
173.6 |
1.382 |
ma10_dratio_000_005 |
174.92 |
0.617 |
ma25_dratio_000_005 |
172.24 |
2.183 |
ma50_dratio_000_005 |
174.693 |
0.748 |
ma75_dratio_000_005 |
0.575 |
gratio_00.5_0001 |
1.724 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
0.578 |
atratio_00.5_0001 |
-33.592 |
vratio_n050_n025 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
10.85 |
mratio_0010_0020 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
0.205 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_none |
0.904 |
-0.326 |
mrstrength_n0.5_n0.2 |
173.2 |
0.462 |
ma5_dratio_000_005 |
173.9 |
0.058 |
ma10_dratio_000_005 |
174.84 |
-0.48 |
ma25_dratio_n05_000 |
171.7 |
1.34 |
ma50_dratio_000_005 |
174.8 |
-0.458 |
ma75_dratio_n05_000 |
0.578 |
gratio_00.5_0001 |
1.734 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-1.143 |
atratio_n002_n001 |
72.581 |
vratio_0050_0075 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
11.19 |
mratio_0010_0020 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-1.131 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-1.731 |
mrstrength_n002_n001 |
173 |
0 |
ma5_dratio_000_005 |
174.7 |
-0.973 |
ma10_dratio_n05_000 |
174.8 |
-1.03 |
ma25_dratio_n05_000 |
171.5 |
0.875 |
ma50_dratio_000_005 |
175.027 |
-1.158 |
ma75_dratio_n05_000 |
0.571 |
gratio_00.5_0001 |
2.907 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
1.744 |
atratio_0001_0002 |
-51.407 |
vratio_n075_n050 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
11.19 |
mratio_0010_0020 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-0.48 |
貸借 |
2.224 |
rstrength_0002_0005 |
cont_02 |
1.261 |
0.483 |
mrstrength_00.2_00.5 |
173 |
1.156 |
ma5_dratio_000_005 |
175 |
0 |
ma10_dratio_000_005 |
174.88 |
0.069 |
ma25_dratio_000_005 |
171.4 |
2.1 |
ma50_dratio_000_005 |
175.373 |
-0.213 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.744 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
34.796 |
vratio_0025_0050 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
11.19 |
mratio_0010_0020 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-0.139 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_none |
-0.888 |
0.888 |
mrstrength_00.7_0001 |
172.8 |
-0.463 |
ma5_dratio_n05_000 |
175.2 |
-1.826 |
ma10_dratio_n05_000 |
174.84 |
-1.624 |
ma25_dratio_n05_000 |
171.32 |
0.397 |
ma50_dratio_000_005 |
175.493 |
-1.99 |
ma75_dratio_n05_000 |
2.326 |
gratio_0002_0003 |
3.529 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-0.578 |
atratio_n001_n0.5 |
-28.289 |
vratio_n050_n025 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
11.19 |
mratio_0010_0020 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
2.013 |
貸借 |
-2.591 |
rstrength_n005_n002 |
cont_none |
-0.646 |
0.068 |
mrstrength_0000_00.2 |
173.2 |
-0.693 |
ma5_dratio_n05_000 |
175.8 |
-2.162 |
ma10_dratio_n05_000 |
174.92 |
-1.669 |
ma25_dratio_n05_000 |
171.32 |
0.397 |
ma50_dratio_000_005 |
175.68 |
-2.095 |
ma75_dratio_n05_000 |
-0.578 |
gratio_n001_n0.5 |
2.339 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
71.703 |
vratio_0050_0075 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
11.19 |
mratio_0010_0020 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
0.636 |
貸借 |
-0.636 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
174.6 |
-0.916 |
ma5_dratio_n05_000 |
176.1 |
-1.76 |
ma10_dratio_n05_000 |
175 |
-1.143 |
ma25_dratio_n05_000 |
171.38 |
0.945 |
ma50_dratio_000_005 |
175.907 |
-1.653 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.488 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-0.575 |
atratio_n001_n0.5 |
7.382 |
vratio_0000_0025 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
11.19 |
mratio_0010_0020 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
2.412 |
貸借 |
-2.987 |
rstrength_n005_n002 |
cont_none |
0.323 |
-0.898 |
mrstrength_n001_n0.5 |
176.4 |
-1.927 |
ma5_dratio_n05_000 |
176.3 |
-1.872 |
ma10_dratio_n05_000 |
175.16 |
-1.233 |
ma25_dratio_n05_000 |
171.58 |
0.828 |
ma50_dratio_000_005 |
176.16 |
-1.794 |
ma75_dratio_n05_000 |
0.575 |
gratio_00.5_0001 |
1.744 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-47.419 |
vratio_n050_n025 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
13.71 |
mratio_0010_0020 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
0.386 |
貸借 |
-0.386 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
177 |
-1.695 |
ma5_dratio_n05_000 |
176.9 |
-1.639 |
ma10_dratio_n05_000 |
175.2 |
-0.685 |
ma25_dratio_n05_000 |
171.88 |
1.233 |
ma50_dratio_000_005 |
176.48 |
-1.405 |
ma75_dratio_n05_000 |
0.575 |
gratio_00.5_0001 |
2.312 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-2.793 |
atratio_n003_n002 |
71.653 |
vratio_0050_0075 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
13.71 |
mratio_0010_0020 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-1.886 |
貸借 |
-0.907 |
rstrength_n001_n0.5 |
cont_n2 |
0.498 |
-3.291 |
mrstrength_n005_n002 |
177.6 |
-2.027 |
ma5_dratio_n05_000 |
176.8 |
-1.584 |
ma10_dratio_n05_000 |
175.2 |
-0.685 |
ma25_dratio_n05_000 |
172.08 |
1.116 |
ma50_dratio_000_005 |
176.72 |
-1.539 |
ma75_dratio_n05_000 |
-0.559 |
gratio_n001_n0.5 |
2.874 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-1.648 |
atratio_n002_n001 |
-60.867 |
vratio_n075_n050 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
13.71 |
mratio_0010_0020 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-1.869 |
貸借 |
0.221 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
-1.137 |
mrstrength_n002_n001 |
178.4 |
0.336 |
ma5_dratio_000_005 |
176.4 |
1.474 |
ma10_dratio_000_005 |
175.2 |
2.169 |
ma25_dratio_000_005 |
172.24 |
3.925 |
ma50_dratio_000_005 |
177.013 |
1.123 |
ma75_dratio_000_005 |
-0.549 |
gratio_n001_n0.5 |
2.793 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
3.409 |
atratio_0003_0005 |
90.817 |
vratio_0075_0100 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
13.71 |
mratio_0010_0020 |
239億円 |
239 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
0.958 |
貸借 |
2.451 |
rstrength_0002_0005 |
cont_none |
0.803 |
2.606 |
mrstrength_0002_0005 |
177.6 |
2.477 |
ma5_dratio_000_005 |
175.8 |
3.527 |
ma10_dratio_000_005 |
175 |
4 |
ma25_dratio_000_005 |
172.32 |
5.617 |
ma50_dratio_005_007 |
177.04 |
2.802 |
ma75_dratio_000_005 |
1.705 |
gratio_0001_0002 |
3.911 |
volaratio_003_004 |
| 2025-06-03 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-0.565 |
atratio_n001_n0.5 |
-3.005 |
vratio_n025_0000 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
15.4 |
mratio_0010_0020 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
0.705 |
貸借 |
-1.27 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-0.501 |
mrstrength_n001_n0.5 |
176.2 |
-0.114 |
ma5_dratio_n05_000 |
174.6 |
0.802 |
ma10_dratio_000_005 |
174.68 |
0.756 |
ma25_dratio_000_005 |
172.38 |
2.1 |
ma50_dratio_000_005 |
177.067 |
-0.603 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.874 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-0.562 |
atratio_n001_n0.5 |
19.775 |
vratio_0000_0025 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
15.4 |
mratio_0010_0020 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-2.611 |
貸借 |
2.049 |
rstrength_0002_0005 |
cont_none |
-1.302 |
0.74 |
mrstrength_00.7_0001 |
176.8 |
0.113 |
ma5_dratio_000_005 |
174.5 |
1.433 |
ma10_dratio_000_005 |
174.56 |
1.398 |
ma25_dratio_000_005 |
172.6 |
2.549 |
ma50_dratio_000_005 |
177.133 |
-0.075 |
ma75_dratio_n05_000 |
-0.562 |
gratio_n001_n0.5 |
2.286 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
1.714 |
atratio_0001_0002 |
16.027 |
vratio_0000_0025 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
15.4 |
mratio_0010_0020 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-1.962 |
貸借 |
3.676 |
rstrength_0002_0005 |
cont_02 |
-1.217 |
2.931 |
mrstrength_0002_0005 |
176 |
1.136 |
ma5_dratio_000_005 |
174.5 |
2.006 |
ma10_dratio_000_005 |
174.4 |
2.064 |
ma25_dratio_000_005 |
172.78 |
3.021 |
ma50_dratio_000_005 |
177.12 |
0.497 |
ma75_dratio_000_005 |
-0.571 |
gratio_n001_n0.5 |
2.874 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
0.679 |
vratio_0000_0025 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
15.4 |
mratio_0010_0020 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
3.464 |
貸借 |
-3.464 |
rstrength_n005_n002 |
cont_none |
1.884 |
-1.884 |
mrstrength_n002_n001 |
174.4 |
0.344 |
ma5_dratio_000_005 |
174.5 |
0.287 |
ma10_dratio_000_005 |
174.04 |
0.552 |
ma25_dratio_000_005 |
172.9 |
1.215 |
ma50_dratio_000_005 |
177.08 |
-1.175 |
ma75_dratio_n05_000 |
0.571 |
gratio_00.5_0001 |
1.724 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-2.235 |
atratio_n003_n002 |
-56.733 |
vratio_n075_n050 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
15.4 |
mratio_0010_0020 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
0.613 |
貸借 |
-2.848 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-2.23 |
mrstrength_n005_n002 |
174 |
0.575 |
ma5_dratio_000_005 |
174.4 |
0.344 |
ma10_dratio_000_005 |
173.92 |
0.621 |
ma25_dratio_000_005 |
173.1 |
1.098 |
ma50_dratio_000_005 |
177.08 |
-1.175 |
ma75_dratio_n05_000 |
0.559 |
gratio_00.5_0001 |
3.429 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
3.468 |
atratio_0003_0005 |
143.1 |
vratio_0100_0200 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
14.74 |
mratio_0010_0020 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-1.152 |
貸借 |
4.62 |
rstrength_0002_0005 |
cont_02 |
0.513 |
2.955 |
mrstrength_0002_0005 |
173 |
3.468 |
ma5_dratio_000_005 |
174.2 |
2.755 |
ma10_dratio_000_005 |
173.72 |
3.039 |
ma25_dratio_000_005 |
173.2 |
3.349 |
ma50_dratio_000_005 |
177.08 |
1.084 |
ma75_dratio_000_005 |
1.734 |
gratio_0001_0002 |
2.841 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
1.765 |
atratio_0001_0002 |
-48.141 |
vratio_n050_n025 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
14.74 |
mratio_0010_0020 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-1.888 |
貸借 |
3.653 |
rstrength_0002_0005 |
cont_none |
0.999 |
0.766 |
mrstrength_00.7_0001 |
172.2 |
0.465 |
ma5_dratio_000_005 |
173.8 |
-0.46 |
ma10_dratio_n05_000 |
173.16 |
-0.092 |
ma25_dratio_n05_000 |
173.32 |
-0.185 |
ma50_dratio_n05_000 |
177.013 |
-2.267 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.55 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-1.734 |
atratio_n002_n001 |
12.67 |
vratio_0000_0025 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
14.74 |
mratio_0010_0020 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
1.993 |
貸借 |
-3.727 |
rstrength_n005_n002 |
cont_none |
0.472 |
-2.206 |
mrstrength_n005_n002 |
173 |
-1.734 |
ma5_dratio_n05_000 |
173.9 |
-2.243 |
ma10_dratio_n05_000 |
172.68 |
-1.552 |
ma25_dratio_n05_000 |
173.52 |
-2.029 |
ma50_dratio_n05_000 |
177.04 |
-3.977 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.976 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
1.765 |
atratio_0001_0002 |
13.709 |
vratio_0000_0025 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
14.74 |
mratio_0010_0020 |
238億円 |
238 |
mvalue_00200_00400 |
2025-05-15 |
settlement_m00_b07 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-0.596 |
貸借 |
2.361 |
rstrength_0002_0005 |
cont_none |
-0.839 |
2.604 |
mrstrength_0002_0005 |
174.6 |
-0.916 |
ma5_dratio_n05_000 |
174.3 |
-0.746 |
ma10_dratio_n05_000 |
172.48 |
0.301 |
ma25_dratio_000_005 |
173.82 |
-0.472 |
ma50_dratio_n05_000 |
177.12 |
-2.326 |
ma75_dratio_n05_000 |
-1.176 |
gratio_n002_n001 |
5.357 |
volaratio_005_007 |
| 2025-05-21 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-2.857 |
atratio_n003_n002 |
44.048 |
vratio_0025_0050 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
14.74 |
mratio_0010_0020 |
234億円 |
234 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
2 |
貸借 |
-4.857 |
rstrength_n005_n002 |
cont_n3 |
-0.614 |
-2.243 |
mrstrength_n005_n002 |
174.8 |
-2.746 |
ma5_dratio_n05_000 |
174.4 |
-2.523 |
ma10_dratio_n05_000 |
172.04 |
-1.186 |
ma25_dratio_n05_000 |
173.9 |
-2.243 |
ma50_dratio_n05_000 |
177.213 |
-4.07 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.941 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-1.13 |
atratio_n002_n001 |
-25.895 |
vratio_n050_n025 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
15.55 |
mratio_0010_0020 |
241億円 |
241 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-0.13 |
貸借 |
-1 |
rstrength_n002_n001 |
cont_n2 |
0.082 |
-1.212 |
mrstrength_n002_n001 |
175.4 |
-0.228 |
ma5_dratio_n05_000 |
175.1 |
-0.057 |
ma10_dratio_n05_000 |
171.72 |
1.91 |
ma25_dratio_000_005 |
174.18 |
0.471 |
ma50_dratio_000_005 |
177.36 |
-1.331 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.874 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-0.562 |
atratio_n001_n0.5 |
-58.428 |
vratio_n075_n050 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
15.55 |
mratio_0010_0020 |
243億円 |
243 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
0.182 |
貸借 |
-0.744 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
0.114 |
mrstrength_0000_00.2 |
175.4 |
0.912 |
ma5_dratio_000_005 |
175 |
1.143 |
ma10_dratio_000_005 |
171.16 |
3.412 |
ma25_dratio_000_005 |
174.32 |
1.537 |
ma50_dratio_000_005 |
177.427 |
-0.241 |
ma75_dratio_n05_000 |
1.124 |
gratio_0001_0002 |
2.841 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
2.299 |
atratio_0002_0003 |
110.185 |
vratio_0100_0200 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
15.55 |
mratio_0010_0020 |
245億円 |
245 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b03_b01 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
2.371 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_02 |
-0.005 |
2.304 |
mrstrength_0002_0005 |
174.8 |
1.831 |
ma5_dratio_000_005 |
174.7 |
1.889 |
ma10_dratio_000_005 |
170.32 |
4.509 |
ma25_dratio_000_005 |
174.4 |
2.064 |
ma50_dratio_000_005 |
177.4 |
0.338 |
ma75_dratio_000_005 |
-1.149 |
gratio_n002_n001 |
9.036 |
volaratio_007_010 |
| 2025-05-15 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
0.578 |
atratio_00.5_0001 |
112.342 |
vratio_0100_0200 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
15.55 |
mratio_0010_0020 |
245億円 |
245 |
mvalue_00200_00400 |
2025-05-15 |
settlement_000_000 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-7.584 |
貸借 |
8.162 |
rstrength_0005_0010 |
cont_none |
-0.977 |
1.555 |
mrstrength_0001_0002 |
174 |
0 |
ma5_dratio_000_005 |
174.3 |
-0.172 |
ma10_dratio_n05_000 |
169.56 |
2.619 |
ma25_dratio_000_005 |
174.58 |
-0.332 |
ma50_dratio_n05_000 |
177.28 |
-1.85 |
ma75_dratio_n05_000 |
-1.156 |
gratio_n002_n001 |
4.118 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-1.143 |
atratio_n002_n001 |
-36.653 |
vratio_n050_n025 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
15.55 |
mratio_0010_0020 |
245億円 |
245 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-0.175 |
貸借 |
-0.968 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-0.999 |
mrstrength_n001_n0.5 |
174 |
-0.575 |
ma5_dratio_n05_000 |
174.3 |
-0.746 |
ma10_dratio_n05_000 |
168.56 |
2.634 |
ma25_dratio_000_005 |
174.78 |
-1.018 |
ma50_dratio_n05_000 |
177.28 |
-2.414 |
ma75_dratio_n05_000 |
-0.571 |
gratio_n001_n0.5 |
1.744 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
0.575 |
atratio_00.5_0001 |
20.855 |
vratio_0000_0025 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
15.55 |
mratio_0010_0020 |
245億円 |
245 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-0.998 |
貸借 |
1.573 |
rstrength_0001_0002 |
cont_03 |
1.432 |
-0.857 |
mrstrength_n001_n0.5 |
174.8 |
0.114 |
ma5_dratio_000_005 |
174.4 |
0.344 |
ma10_dratio_000_005 |
168.2 |
4.043 |
ma25_dratio_000_005 |
175.14 |
-0.08 |
ma50_dratio_n05_000 |
177.293 |
-1.293 |
ma75_dratio_n05_000 |
0.575 |
gratio_00.5_0001 |
2.312 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
29.441 |
vratio_0025_0050 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
15.55 |
mratio_0010_0020 |
245億円 |
245 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
2.367 |
貸借 |
-2.367 |
rstrength_n005_n002 |
cont_02 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
174.6 |
-0.344 |
ma5_dratio_n05_000 |
174.2 |
-0.115 |
ma10_dratio_n05_000 |
167.92 |
3.621 |
ma25_dratio_000_005 |
175.62 |
-0.922 |
ma50_dratio_n05_000 |
177.293 |
-1.857 |
ma75_dratio_n05_000 |
0.575 |
gratio_00.5_0001 |
2.326 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-13.588 |
vratio_n025_0000 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.95 |
mratio_0003_0005 |
239億円 |
239 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a04_a06 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
1.682 |
貸借 |
-1.682 |
rstrength_n002_n001 |
cont_none |
1.556 |
-1.556 |
mrstrength_n002_n001 |
174.6 |
-0.344 |
ma5_dratio_n05_000 |
174.1 |
-0.057 |
ma10_dratio_n05_000 |
167.8 |
3.695 |
ma25_dratio_000_005 |
175.82 |
-1.035 |
ma50_dratio_n05_000 |
177.267 |
-1.843 |
ma75_dratio_n05_000 |
0.575 |
gratio_00.5_0001 |
1.149 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-1.695 |
atratio_n002_n001 |
-36.507 |
vratio_n050_n025 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.95 |
mratio_0003_0005 |
239億円 |
239 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
0.717 |
貸借 |
-2.412 |
rstrength_n005_n002 |
cont_none |
0.405 |
-2.1 |
mrstrength_n005_n002 |
174.6 |
-0.344 |
ma5_dratio_n05_000 |
173.6 |
0.23 |
ma10_dratio_000_005 |
167.72 |
3.744 |
ma25_dratio_000_005 |
176.06 |
-1.17 |
ma50_dratio_n05_000 |
177.253 |
-1.835 |
ma75_dratio_n05_000 |
-0.565 |
gratio_n001_n0.5 |
1.149 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
1.724 |
atratio_0001_0002 |
8.268 |
vratio_0000_0025 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.95 |
mratio_0003_0005 |
239億円 |
239 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-1.132 |
貸借 |
2.856 |
rstrength_0002_0005 |
cont_08_p0 |
-0.139 |
1.863 |
mrstrength_0001_0002 |
174.6 |
1.375 |
ma5_dratio_000_005 |
173.4 |
2.076 |
ma10_dratio_000_005 |
167.76 |
5.508 |
ma25_dratio_005_007 |
176.36 |
0.363 |
ma50_dratio_000_005 |
177.32 |
-0.18 |
ma75_dratio_n05_000 |
-0.575 |
gratio_n001_n0.5 |
2.312 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
119.393 |
vratio_0100_0200 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.95 |
mratio_0003_0005 |
239億円 |
239 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
1.047 |
貸借 |
-1.047 |
rstrength_n002_n001 |
cont_07 |
1.038 |
-1.038 |
mrstrength_n002_n001 |
174 |
0 |
ma5_dratio_000_005 |
172.7 |
0.753 |
ma10_dratio_000_005 |
168 |
3.571 |
ma25_dratio_000_005 |
176.66 |
-1.506 |
ma50_dratio_n05_000 |
177.333 |
-1.88 |
ma75_dratio_n05_000 |
-1.149 |
gratio_n002_n001 |
2.959 |
volaratio_2.5_003 |
| 2025-05-01 |
14:55 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-55.301 |
vratio_n075_n050 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.95 |
mratio_0003_0005 |
238億円 |
238 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-0.703 |
貸借 |
0.703 |
rstrength_00.7_0001 |
cont_06 |
1.129 |
-1.129 |
mrstrength_n002_n001 |
173.8 |
0.115 |
ma5_dratio_000_005 |
171.8 |
1.281 |
ma10_dratio_000_005 |
168.56 |
3.227 |
ma25_dratio_000_005 |
177.12 |
-1.762 |
ma50_dratio_n05_000 |
177.427 |
-1.931 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
122.705 |
vratio_0100_0200 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.95 |
mratio_0003_0005 |
239億円 |
239 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
3.728 |
貸借 |
-3.728 |
rstrength_n005_n002 |
cont_05 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
173.6 |
0.23 |
ma5_dratio_000_005 |
170.5 |
2.053 |
ma10_dratio_000_005 |
168.96 |
2.983 |
ma25_dratio_000_005 |
177.48 |
-1.961 |
ma50_dratio_n05_000 |
177.52 |
-1.983 |
ma75_dratio_n05_000 |
-0.575 |
gratio_n001_n0.5 |
2.353 |
volaratio_002_2.5 |
| 2025-04-28 |
10:09 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-54.868 |
vratio_n075_n050 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.3 |
mratio_0003_0005 |
235億円 |
235 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-2.082 |
貸借 |
2.082 |
rstrength_0002_0005 |
cont_04 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
172.6 |
0.811 |
ma5_dratio_000_005 |
169.6 |
2.594 |
ma10_dratio_000_005 |
169.28 |
2.788 |
ma25_dratio_000_005 |
177.92 |
-2.203 |
ma50_dratio_n05_000 |
177.587 |
-2.02 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.744 |
volaratio_1.5_002 |
| 2025-04-25 |
09:00 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
0.578 |
atratio_00.5_0001 |
-70.928 |
vratio_n075_n050 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.3 |
mratio_0003_0005 |
238億円 |
238 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
2.681 |
貸借 |
-2.103 |
rstrength_n005_n002 |
cont_03 |
1.902 |
-1.324 |
mrstrength_n002_n001 |
172.2 |
1.045 |
ma5_dratio_000_005 |
168.4 |
3.325 |
ma10_dratio_000_005 |
169.64 |
2.57 |
ma25_dratio_000_005 |
178.06 |
-2.28 |
ma50_dratio_n05_000 |
177.72 |
-2.093 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.744 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
408.802 |
vratio_0300_0500 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.3 |
mratio_0003_0005 |
239億円 |
239 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
0.578 |
貸借 |
-0.578 |
rstrength_n001_n0.5 |
cont_02 |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
171.4 |
0.933 |
ma5_dratio_000_005 |
167.2 |
3.469 |
ma10_dratio_000_005 |
170.08 |
1.717 |
ma25_dratio_000_005 |
178.26 |
-2.951 |
ma50_dratio_n05_000 |
177.827 |
-2.714 |
ma75_dratio_n05_000 |
0.578 |
gratio_00.5_0001 |
7.602 |
volaratio_007_010 |
| 2025-04-23 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
2.367 |
atratio_0002_0003 |
-47.034 |
vratio_n050_n025 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.3 |
mratio_0003_0005 |
239億円 |
239 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
3.043 |
貸借 |
-0.676 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
0.473 |
mrstrength_00.2_00.5 |
169.8 |
1.885 |
ma5_dratio_000_005 |
166 |
4.217 |
ma10_dratio_000_005 |
170.64 |
1.383 |
ma25_dratio_000_005 |
178.42 |
-3.038 |
ma50_dratio_n05_000 |
177.933 |
-2.772 |
ma75_dratio_n05_000 |
2.367 |
gratio_0002_0003 |
2.367 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-1.744 |
atratio_n002_n001 |
-6.237 |
vratio_n025_0000 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.3 |
mratio_0003_0005 |
239億円 |
239 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
2.222 |
貸借 |
-3.966 |
rstrength_n005_n002 |
cont_none |
-0.173 |
-1.571 |
mrstrength_n002_n001 |
167.4 |
0.956 |
ma5_dratio_000_005 |
164.3 |
2.861 |
ma10_dratio_000_005 |
171.16 |
-1.262 |
ma25_dratio_n05_000 |
178.48 |
-5.312 |
ma50_dratio_n07_n05 |
177.973 |
-5.042 |
ma75_dratio_n07_n05 |
0.581 |
gratio_00.5_0001 |
4.192 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
1.176 |
atratio_0001_0002 |
20.006 |
vratio_0000_0025 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.3 |
mratio_0003_0005 |
239億円 |
239 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
0.73 |
貸借 |
0.446 |
rstrength_00.2_00.5 |
cont_03 |
-1.297 |
2.473 |
mrstrength_0002_0005 |
166.6 |
3.241 |
ma5_dratio_000_005 |
163.3 |
5.328 |
ma10_dratio_005_007 |
171.76 |
0.14 |
ma25_dratio_000_005 |
178.6 |
-3.695 |
ma50_dratio_n05_000 |
178.053 |
-3.4 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.941 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
3.03 |
atratio_0003_0005 |
35.031 |
vratio_0025_0050 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.3 |
mratio_0003_0005 |
239億円 |
239 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
1.995 |
貸借 |
1.035 |
rstrength_0001_0002 |
cont_02 |
1.026 |
2.004 |
mrstrength_0002_0005 |
164.6 |
3.281 |
ma5_dratio_000_005 |
161 |
5.59 |
ma10_dratio_005_007 |
172.28 |
-1.323 |
ma25_dratio_n05_000 |
178.66 |
-4.847 |
ma50_dratio_n05_000 |
177.947 |
-4.466 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.659 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
2.484 |
atratio_0002_0003 |
-1.064 |
vratio_n025_0000 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.3 |
mratio_0003_0005 |
239億円 |
239 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
1.161 |
貸借 |
1.323 |
rstrength_0001_0002 |
cont_none |
1.348 |
1.136 |
mrstrength_0001_0002 |
163 |
1.227 |
ma5_dratio_000_005 |
160.4 |
2.868 |
ma10_dratio_000_005 |
172.68 |
-4.448 |
ma25_dratio_n05_000 |
178.76 |
-7.697 |
ma50_dratio_n10_n07 |
177.84 |
-7.22 |
ma75_dratio_n10_n07 |
0.621 |
gratio_00.5_0001 |
1.852 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-2.424 |
atratio_n003_n002 |
66.834 |
vratio_0050_0075 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.3 |
mratio_0003_0005 |
239億円 |
239 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-2.795 |
貸借 |
0.371 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
-1.411 |
mrstrength_n002_n001 |
162.2 |
-0.74 |
ma5_dratio_n05_000 |
160.7 |
0.187 |
ma10_dratio_000_005 |
173.48 |
-7.194 |
ma25_dratio_n10_n07 |
178.94 |
-10.026 |
ma50_dratio_n15_n10 |
177.76 |
-9.428 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.125 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
1.852 |
atratio_0001_0002 |
-48.526 |
vratio_n050_n025 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.3 |
mratio_0003_0005 |
239億円 |
239 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
0.22 |
貸借 |
1.632 |
rstrength_0001_0002 |
cont_04 |
0.839 |
1.013 |
mrstrength_0001_0002 |
161.2 |
2.357 |
ma5_dratio_000_005 |
161.7 |
2.041 |
ma10_dratio_000_005 |
174.36 |
-5.368 |
ma25_dratio_n07_n05 |
179.22 |
-7.934 |
ma50_dratio_n10_n07 |
177.72 |
-7.157 |
ma75_dratio_n10_n07 |
1.852 |
gratio_0001_0002 |
1.84 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-19.615 |
vratio_n025_0000 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.3 |
mratio_0003_0005 |
239億円 |
239 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-1.576 |
貸借 |
1.576 |
rstrength_0001_0002 |
cont_03 |
1.181 |
-1.181 |
mrstrength_n002_n001 |
160 |
1.25 |
ma5_dratio_000_005 |
162.4 |
-0.246 |
ma10_dratio_n05_000 |
175.16 |
-7.513 |
ma25_dratio_n10_n07 |
179.44 |
-9.719 |
ma50_dratio_n10_n07 |
177.64 |
-8.804 |
ma75_dratio_n10_n07 |
0.617 |
gratio_00.5_0001 |
3.75 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
0.621 |
atratio_00.5_0001 |
-40.694 |
vratio_n050_n025 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.07 |
mratio_0003_0005 |
223億円 |
223 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-0.041 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_02 |
-2.957 |
3.578 |
mrstrength_0002_0005 |
157.4 |
2.922 |
ma5_dratio_000_005 |
163.7 |
-1.038 |
ma10_dratio_n05_000 |
175.76 |
-7.829 |
ma25_dratio_n10_n07 |
179.8 |
-9.9 |
ma50_dratio_n10_n07 |
177.627 |
-8.798 |
ma75_dratio_n10_n07 |
-1.863 |
gratio_n002_n001 |
4.516 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
3.205 |
atratio_0003_0005 |
32.261 |
vratio_0025_0050 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.07 |
mratio_0003_0005 |
223億円 |
223 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
10.242 |
貸借 |
-7.037 |
rstrength_n010_n005 |
cont_none |
9.128 |
-5.923 |
mrstrength_n010_n005 |
157.8 |
2.028 |
ma5_dratio_000_005 |
165.8 |
-2.895 |
ma10_dratio_n05_000 |
176.64 |
-8.854 |
ma25_dratio_n10_n07 |
180.18 |
-10.645 |
ma50_dratio_n15_n10 |
177.667 |
-9.381 |
ma75_dratio_n10_n07 |
5.769 |
gratio_0005_0010 |
2.484 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-1.887 |
atratio_n002_n001 |
-17.464 |
vratio_n025_0000 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.07 |
mratio_0003_0005 |
214億円 |
214 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-5.375 |
貸借 |
3.488 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.047 |
mrstrength_0002_0005 |
159.2 |
-2.01 |
ma5_dratio_n05_000 |
168.5 |
-7.418 |
ma10_dratio_n10_n07 |
177.48 |
-12.103 |
ma25_dratio_n15_n10 |
180.56 |
-13.602 |
ma50_dratio_n15_n10 |
177.773 |
-12.248 |
ma75_dratio_n15_n10 |
-1.258 |
gratio_n002_n001 |
3.268 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
6.711 |
atratio_0005_0010 |
-55.287 |
vratio_n075_n050 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.45 |
mratio_0003_0005 |
219億円 |
219 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
5.881 |
貸借 |
0.83 |
rstrength_00.7_0001 |
cont_none |
6.025 |
0.686 |
mrstrength_00.5_00.7 |
162.2 |
-1.973 |
ma5_dratio_n05_000 |
171.3 |
-7.18 |
ma10_dratio_n10_n07 |
178.48 |
-10.914 |
ma25_dratio_n15_n10 |
180.94 |
-12.126 |
ma50_dratio_n15_n10 |
177.947 |
-10.648 |
ma75_dratio_n15_n10 |
3.356 |
gratio_0003_0005 |
5.195 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-9.146 |
atratio_n010_n005 |
44.52 |
vratio_0025_0050 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.45 |
mratio_0003_0005 |
205億円 |
205 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-11.596 |
貸借 |
2.45 |
rstrength_0002_0005 |
cont_n7 |
-7.827 |
-1.319 |
mrstrength_n002_n001 |
164.8 |
-9.587 |
ma5_dratio_n10_n07 |
173.6 |
-14.171 |
ma10_dratio_n15_n10 |
179.6 |
-17.038 |
ma25_dratio_n20_n15 |
181.14 |
-17.743 |
ma50_dratio_n20_n15 |
178.093 |
-16.336 |
ma75_dratio_n20_n15 |
-8.537 |
gratio_n010_n005 |
4.762 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-2.381 |
atratio_n003_n002 |
39.345 |
vratio_0025_0050 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.45 |
mratio_0003_0005 |
225億円 |
225 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-4.785 |
貸借 |
2.404 |
rstrength_0002_0005 |
cont_n6 |
-2.75 |
0.369 |
mrstrength_00.2_00.5 |
170 |
-3.529 |
ma5_dratio_n05_000 |
177 |
-7.345 |
ma10_dratio_n10_n07 |
181 |
-9.392 |
ma25_dratio_n10_n07 |
181.64 |
-9.712 |
ma50_dratio_n10_n07 |
178.387 |
-8.065 |
ma75_dratio_n10_n07 |
-0.595 |
gratio_n001_n0.5 |
5.696 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-1.754 |
atratio_n002_n001 |
74.763 |
vratio_0050_0075 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.45 |
mratio_0003_0005 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-4.59 |
貸借 |
2.836 |
rstrength_0002_0005 |
cont_n5 |
-2.771 |
1.017 |
mrstrength_0001_0002 |
173.8 |
-3.337 |
ma5_dratio_n05_000 |
179.1 |
-6.198 |
ma10_dratio_n07_n05 |
182.08 |
-7.733 |
ma25_dratio_n10_n07 |
181.84 |
-7.611 |
ma50_dratio_n10_n07 |
178.48 |
-5.872 |
ma75_dratio_n07_n05 |
-3.509 |
gratio_n005_n003 |
3.659 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-0.581 |
atratio_n001_n0.5 |
3.918 |
vratio_0000_0025 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.45 |
mratio_0003_0005 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
0.283 |
貸借 |
-0.864 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-0.866 |
mrstrength_n001_n0.5 |
177.8 |
-3.825 |
ma5_dratio_n05_000 |
181 |
-5.525 |
ma10_dratio_n07_n05 |
183.32 |
-6.72 |
ma25_dratio_n07_n05 |
181.98 |
-6.034 |
ma50_dratio_n07_n05 |
178.547 |
-4.227 |
ma75_dratio_n05_000 |
2.907 |
gratio_0002_0003 |
4.118 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-1.714 |
atratio_n002_n001 |
-67.079 |
vratio_n075_n050 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.48 |
mratio_0003_0005 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-0.126 |
貸借 |
-1.588 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-1.733 |
mrstrength_n002_n001 |
180.4 |
-4.656 |
ma5_dratio_n05_000 |
182.5 |
-5.753 |
ma10_dratio_n07_n05 |
183.84 |
-6.44 |
ma25_dratio_n07_n05 |
182 |
-5.495 |
ma50_dratio_n07_n05 |
178.52 |
-3.652 |
ma75_dratio_n05_000 |
1.143 |
gratio_0001_0002 |
3.509 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-4.372 |
atratio_n005_n003 |
240.316 |
vratio_0200_0300 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.48 |
mratio_0003_0005 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-4.608 |
貸借 |
0.236 |
rstrength_00.2_00.5 |
cont_n2 |
-4.048 |
-0.324 |
mrstrength_n0.5_n0.2 |
182.4 |
-4.057 |
ma5_dratio_n05_000 |
183.7 |
-4.736 |
ma10_dratio_n05_000 |
184.4 |
-5.098 |
ma25_dratio_n07_n05 |
182.02 |
-3.857 |
ma50_dratio_n05_000 |
178.56 |
-1.994 |
ma75_dratio_n05_000 |
-1.639 |
gratio_n002_n001 |
10.18 |
volaratio_010_015 |
| 2025-03-28 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-2.66 |
atratio_n003_n002 |
-15.139 |
vratio_n025_0000 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.48 |
mratio_0003_0005 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-2.366 |
貸借 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
-0.862 |
mrstrength_n001_n0.5 |
184 |
-0.543 |
ma5_dratio_n05_000 |
184.7 |
-0.92 |
ma10_dratio_n05_000 |
184.96 |
-1.06 |
ma25_dratio_n05_000 |
182.1 |
0.494 |
ma50_dratio_000_005 |
178.507 |
2.517 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.825 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
2.174 |
atratio_0002_0003 |
80.665 |
vratio_0075_0100 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.48 |
mratio_0003_0005 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-1.677 |
貸借 |
3.851 |
rstrength_0002_0005 |
cont_02 |
-0.598 |
2.772 |
mrstrength_0002_0005 |
184.4 |
1.952 |
ma5_dratio_000_005 |
184.4 |
1.952 |
ma10_dratio_000_005 |
185.32 |
1.446 |
ma25_dratio_000_005 |
182 |
3.297 |
ma50_dratio_000_005 |
178.4 |
5.381 |
ma75_dratio_005_007 |
1.087 |
gratio_0001_0002 |
2.717 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
1.099 |
atratio_0001_0002 |
24.788 |
vratio_0000_0025 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.48 |
mratio_0003_0005 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
1.082 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_none |
0.653 |
0.446 |
mrstrength_00.2_00.5 |
184.2 |
-0.109 |
ma5_dratio_n05_000 |
184.1 |
-0.054 |
ma10_dratio_n05_000 |
185.68 |
-0.905 |
ma25_dratio_n05_000 |
181.86 |
1.177 |
ma50_dratio_000_005 |
178.24 |
3.232 |
ma75_dratio_000_005 |
1.099 |
gratio_0001_0002 |
2.198 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-0.546 |
atratio_n001_n0.5 |
-37.347 |
vratio_n050_n025 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.72 |
mratio_0003_0005 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
0.096 |
貸借 |
-0.642 |
rstrength_n001_n0.5 |
cont_n3 |
0.457 |
-1.003 |
mrstrength_n002_n001 |
184.6 |
-1.408 |
ma5_dratio_n05_000 |
184 |
-1.087 |
ma10_dratio_n05_000 |
186 |
-2.151 |
ma25_dratio_n05_000 |
181.8 |
0.11 |
ma50_dratio_000_005 |
178.147 |
2.163 |
ma75_dratio_000_005 |
1.093 |
gratio_0001_0002 |
2.21 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-1.081 |
atratio_n002_n001 |
9.684 |
vratio_0000_0025 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.72 |
mratio_0003_0005 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-0.695 |
貸借 |
-0.386 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.182 |
-0.899 |
mrstrength_n001_n0.5 |
185 |
-1.081 |
ma5_dratio_n05_000 |
184.3 |
-0.705 |
ma10_dratio_n05_000 |
186.56 |
-1.908 |
ma25_dratio_n05_000 |
181.74 |
0.693 |
ma50_dratio_000_005 |
178.173 |
2.709 |
ma75_dratio_000_005 |
1.622 |
gratio_0001_0002 |
3.846 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-1.07 |
atratio_n002_n001 |
-21.924 |
vratio_n025_0000 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.72 |
mratio_0003_0005 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-0.855 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
-0.872 |
mrstrength_n001_n0.5 |
185.4 |
-0.216 |
ma5_dratio_n05_000 |
183.7 |
0.708 |
ma10_dratio_000_005 |
186.48 |
-0.794 |
ma25_dratio_n05_000 |
181.76 |
1.783 |
ma50_dratio_000_005 |
178.24 |
3.793 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.622 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
0.538 |
atratio_00.5_0001 |
48.944 |
vratio_0025_0050 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.72 |
mratio_0003_0005 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-1.397 |
貸借 |
1.935 |
rstrength_0001_0002 |
cont_02 |
-0.247 |
0.785 |
mrstrength_00.7_0001 |
184.4 |
1.41 |
ma5_dratio_000_005 |
183.6 |
1.852 |
ma10_dratio_000_005 |
186.44 |
0.3 |
ma25_dratio_000_005 |
181.7 |
2.917 |
ma50_dratio_000_005 |
178.333 |
4.86 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.162 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
1.087 |
atratio_0001_0002 |
9.829 |
vratio_0000_0025 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.63 |
mratio_0003_0005 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
1.881 |
貸借 |
-0.794 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-0.113 |
mrstrength_n0.2_0000 |
184 |
1.087 |
ma5_dratio_000_005 |
183.1 |
1.584 |
ma10_dratio_000_005 |
186.2 |
-0.107 |
ma25_dratio_n05_000 |
181.58 |
2.434 |
ma50_dratio_000_005 |
178.387 |
4.268 |
ma75_dratio_000_005 |
1.087 |
gratio_0001_0002 |
2.174 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-0.541 |
atratio_n001_n0.5 |
-38.652 |
vratio_n050_n025 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.63 |
mratio_0003_0005 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
0.515 |
貸借 |
-1.056 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.468 |
mrstrength_n002_n001 |
183.4 |
0.327 |
ma5_dratio_000_005 |
182.6 |
0.767 |
ma10_dratio_000_005 |
185.8 |
-0.969 |
ma25_dratio_n05_000 |
181.38 |
1.444 |
ma50_dratio_000_005 |
178.413 |
3.131 |
ma75_dratio_000_005 |
1.622 |
gratio_0001_0002 |
2.174 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
2.778 |
atratio_0002_0003 |
35.849 |
vratio_0025_0050 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.63 |
mratio_0003_0005 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
3.816 |
貸借 |
-1.038 |
rstrength_n002_n001 |
cont_none |
0.715 |
2.063 |
mrstrength_0002_0005 |
183.6 |
0.763 |
ma5_dratio_000_005 |
182.9 |
1.148 |
ma10_dratio_000_005 |
185.44 |
-0.237 |
ma25_dratio_n05_000 |
181.2 |
2.097 |
ma50_dratio_000_005 |
178.493 |
3.646 |
ma75_dratio_000_005 |
1.667 |
gratio_0001_0002 |
4.444 |
volaratio_004_005 |
| 2025-03-13 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-2.703 |
atratio_n003_n002 |
-5.522 |
vratio_n025_0000 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.63 |
mratio_0003_0005 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-0.761 |
貸借 |
-1.942 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-2.624 |
mrstrength_n005_n002 |
182 |
-1.099 |
ma5_dratio_n05_000 |
182.8 |
-1.532 |
ma10_dratio_n05_000 |
185.04 |
-2.724 |
ma25_dratio_n05_000 |
180.78 |
-0.431 |
ma50_dratio_n05_000 |
178.587 |
0.791 |
ma75_dratio_000_005 |
0.541 |
gratio_00.5_0001 |
3.333 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
1.093 |
atratio_0001_0002 |
-45.439 |
vratio_n050_n025 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.63 |
mratio_0003_0005 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-1.852 |
貸借 |
2.945 |
rstrength_0002_0005 |
cont_none |
0.071 |
1.022 |
mrstrength_0001_0002 |
182.8 |
1.204 |
ma5_dratio_000_005 |
183.9 |
0.598 |
ma10_dratio_000_005 |
184.84 |
0.087 |
ma25_dratio_000_005 |
180.42 |
2.539 |
ma50_dratio_000_005 |
178.88 |
3.421 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-1.081 |
atratio_n002_n001 |
39.057 |
vratio_0025_0050 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.63 |
mratio_0003_0005 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-2.843 |
貸借 |
1.762 |
rstrength_0001_0002 |
cont_none |
-0.635 |
-0.446 |
mrstrength_n0.5_n0.2 |
182.2 |
0.439 |
ma5_dratio_000_005 |
185.3 |
-1.241 |
ma10_dratio_n05_000 |
184.4 |
-0.759 |
ma25_dratio_n05_000 |
179.9 |
1.723 |
ma50_dratio_000_005 |
178.84 |
2.326 |
ma75_dratio_000_005 |
-1.622 |
gratio_n002_n001 |
3.39 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
4.52 |
atratio_0003_0005 |
-35.183 |
vratio_n050_n025 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.57 |
mratio_0003_0005 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-0.303 |
貸借 |
4.823 |
rstrength_0002_0005 |
cont_none |
0.383 |
4.137 |
mrstrength_0002_0005 |
181.8 |
1.76 |
ma5_dratio_000_005 |
185.4 |
-0.216 |
ma10_dratio_n05_000 |
184.08 |
0.5 |
ma25_dratio_000_005 |
179.4 |
3.122 |
ma50_dratio_000_005 |
178.667 |
3.545 |
ma75_dratio_000_005 |
1.695 |
gratio_0001_0002 |
3.933 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-3.804 |
atratio_n005_n003 |
123.246 |
vratio_0100_0200 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.57 |
mratio_0003_0005 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-1.056 |
貸借 |
-2.748 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-1.635 |
mrstrength_n002_n001 |
182.2 |
-2.854 |
ma5_dratio_n05_000 |
185.5 |
-4.582 |
ma10_dratio_n05_000 |
183.72 |
-3.658 |
ma25_dratio_n05_000 |
178.88 |
-1.051 |
ma50_dratio_n05_000 |
178.693 |
-0.947 |
ma75_dratio_n05_000 |
-1.63 |
gratio_n002_n001 |
2.841 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
1.099 |
atratio_0001_0002 |
-16.417 |
vratio_n025_0000 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.57 |
mratio_0003_0005 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
1.545 |
貸借 |
-0.446 |
rstrength_n0.5_n0.2 |
cont_02 |
0.766 |
0.333 |
mrstrength_00.2_00.5 |
183.6 |
0.218 |
ma5_dratio_000_005 |
186.7 |
-1.446 |
ma10_dratio_n05_000 |
183.84 |
0.087 |
ma25_dratio_000_005 |
178.56 |
3.047 |
ma50_dratio_000_005 |
178.84 |
2.885 |
ma75_dratio_000_005 |
1.099 |
gratio_0001_0002 |
2.732 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
0.552 |
atratio_00.5_0001 |
-30.606 |
vratio_n050_n025 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.57 |
mratio_0003_0005 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
0.758 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
0.319 |
mrstrength_00.2_00.5 |
185 |
-1.622 |
ma5_dratio_n05_000 |
187.5 |
-2.933 |
ma10_dratio_n05_000 |
183.72 |
-0.936 |
ma25_dratio_n05_000 |
178.18 |
2.144 |
ma50_dratio_000_005 |
178.933 |
1.714 |
ma75_dratio_000_005 |
0.552 |
gratio_00.5_0001 |
2.235 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-3.209 |
atratio_n005_n003 |
-6.388 |
vratio_n025_0000 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.35 |
mratio_0003_0005 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-3.484 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_none |
-1.202 |
-2.007 |
mrstrength_n005_n002 |
188.4 |
-3.928 |
ma5_dratio_n05_000 |
189 |
-4.233 |
ma10_dratio_n05_000 |
183.64 |
-1.438 |
ma25_dratio_n05_000 |
177.92 |
1.731 |
ma50_dratio_000_005 |
179.04 |
1.095 |
ma75_dratio_000_005 |
-2.139 |
gratio_n003_n002 |
2.21 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
1.63 |
atratio_0001_0002 |
-4.998 |
vratio_n025_0000 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.35 |
mratio_0003_0005 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
0.794 |
貸借 |
0.836 |
rstrength_00.7_0001 |
cont_none |
1.695 |
-0.065 |
mrstrength_n0.2_0000 |
189 |
-1.058 |
ma5_dratio_n05_000 |
190.1 |
-1.631 |
ma10_dratio_n05_000 |
183.4 |
1.963 |
ma25_dratio_000_005 |
177.68 |
5.245 |
ma50_dratio_005_007 |
179.12 |
4.399 |
ma75_dratio_000_005 |
2.174 |
gratio_0002_0003 |
3.846 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-3.665 |
atratio_n005_n003 |
-22.954 |
vratio_n025_0000 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.35 |
mratio_0003_0005 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-5.201 |
貸借 |
1.536 |
rstrength_0001_0002 |
cont_n2 |
-2.877 |
-0.788 |
mrstrength_n001_n0.5 |
188.8 |
-2.542 |
ma5_dratio_n05_000 |
191 |
-3.665 |
ma10_dratio_n05_000 |
182.68 |
0.723 |
ma25_dratio_000_005 |
177.34 |
3.755 |
ma50_dratio_000_005 |
179.093 |
2.74 |
ma75_dratio_000_005 |
-0.524 |
gratio_n001_n0.5 |
4.348 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-4.02 |
atratio_n005_n003 |
-42.583 |
vratio_n050_n025 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.35 |
mratio_0003_0005 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-0.134 |
貸借 |
-3.886 |
rstrength_n005_n002 |
cont_none |
0.298 |
-4.318 |
mrstrength_n005_n002 |
189.8 |
0.632 |
ma5_dratio_000_005 |
190.7 |
0.157 |
ma10_dratio_000_005 |
182.28 |
4.784 |
ma25_dratio_000_005 |
177.08 |
7.861 |
ma50_dratio_007_010 |
179.147 |
6.616 |
ma75_dratio_005_007 |
-1.508 |
gratio_n002_n001 |
4.233 |
volaratio_004_005 |
| 2025-02-26 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
8.152 |
atratio_0005_0010 |
222.763 |
vratio_0200_0300 |
|
per_m00_000 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.12 |
mratio_0003_0005 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-0.752 |
貸借 |
8.904 |
rstrength_0005_0010 |
cont_none |
-0.25 |
8.402 |
mrstrength_0005_0010 |
190 |
4.737 |
ma5_dratio_000_005 |
190 |
4.737 |
ma10_dratio_000_005 |
181.6 |
9.581 |
ma25_dratio_007_010 |
176.68 |
12.633 |
ma50_dratio_010_015 |
179.107 |
11.107 |
ma75_dratio_010_015 |
5.435 |
gratio_0005_0010 |
8.152 |
volaratio_007_010 |
| 2025-02-25 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-1.075 |
atratio_n002_n001 |
50.902 |
vratio_0050_0075 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.12 |
mratio_0003_0005 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
2.361 |
貸借 |
-3.436 |
rstrength_n005_n002 |
cont_n4 |
-1.39 |
0.315 |
mrstrength_00.2_00.5 |
189.6 |
-2.954 |
ma5_dratio_n05_000 |
188.2 |
-2.232 |
ma10_dratio_n05_000 |
180.64 |
1.86 |
ma25_dratio_000_005 |
176.16 |
4.45 |
ma50_dratio_000_005 |
178.947 |
2.824 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-1.587 |
atratio_n002_n001 |
-21.229 |
vratio_n025_0000 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.12 |
mratio_0003_0005 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
2.802 |
貸借 |
-4.389 |
rstrength_n005_n002 |
cont_n3 |
0.256 |
-1.843 |
mrstrength_n002_n001 |
191.2 |
-2.72 |
ma5_dratio_n05_000 |
187.4 |
-0.747 |
ma10_dratio_n05_000 |
180.16 |
3.242 |
ma25_dratio_000_005 |
175.86 |
5.766 |
ma50_dratio_005_007 |
179 |
3.911 |
ma75_dratio_000_005 |
-1.058 |
gratio_n002_n001 |
1.613 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-1.562 |
atratio_n002_n001 |
-39.418 |
vratio_n050_n025 |
|
per_m00_000 |
0.62 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.12 |
mratio_0003_0005 |
260億円 |
260 |
mvalue_00200_00400 |
2025-02-13 |
settlement_m00_b07 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-1.58 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_n2 |
-1.242 |
-0.32 |
mrstrength_n0.5_n0.2 |
193.2 |
-2.174 |
ma5_dratio_n05_000 |
186.3 |
1.449 |
ma10_dratio_000_005 |
179.64 |
5.21 |
ma25_dratio_005_007 |
175.64 |
7.606 |
ma50_dratio_007_010 |
179 |
5.587 |
ma75_dratio_005_007 |
0.521 |
gratio_00.5_0001 |
3.191 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-2.538 |
atratio_n003_n002 |
-42.044 |
vratio_n050_n025 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.12 |
mratio_0003_0005 |
264億円 |
264 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
2.882 |
貸借 |
-5.42 |
rstrength_n010_n005 |
cont_none |
-0.269 |
-2.269 |
mrstrength_n005_n002 |
191.6 |
0.209 |
ma5_dratio_000_005 |
184.9 |
3.84 |
ma10_dratio_000_005 |
179.24 |
7.119 |
ma25_dratio_007_010 |
175.28 |
9.539 |
ma50_dratio_007_010 |
179.04 |
7.239 |
ma75_dratio_007_010 |
-0.508 |
gratio_n001_n0.5 |
3.141 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
2.604 |
atratio_0002_0003 |
34.601 |
vratio_0025_0050 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.03 |
mratio_0003_0005 |
271億円 |
271 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
2.112 |
貸借 |
0.492 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
2.359 |
mrstrength_0002_0005 |
190 |
3.684 |
ma5_dratio_000_005 |
183.2 |
7.533 |
ma10_dratio_007_010 |
178.68 |
10.253 |
ma25_dratio_010_015 |
174.94 |
12.61 |
ma50_dratio_010_015 |
178.933 |
10.097 |
ma75_dratio_010_015 |
1.562 |
gratio_0001_0002 |
6.283 |
volaratio_005_007 |
| 2025-02-17 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-2.041 |
atratio_n003_n002 |
-64.447 |
vratio_n075_n050 |
|
per_m00_000 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.03 |
mratio_0003_0005 |
264億円 |
264 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
0.064 |
貸借 |
-2.105 |
rstrength_n005_n002 |
cont_none |
0.063 |
-2.104 |
mrstrength_n005_n002 |
186.8 |
2.784 |
ma5_dratio_000_005 |
180.9 |
6.136 |
ma10_dratio_005_007 |
178.04 |
7.841 |
ma25_dratio_007_010 |
174.52 |
10.016 |
ma50_dratio_010_015 |
178.707 |
7.438 |
ma75_dratio_007_010 |
-0.51 |
gratio_n001_n0.5 |
4.255 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
8.287 |
atratio_0005_0010 |
247.875 |
vratio_0200_0300 |
|
per_m00_000 |
0.65 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.03 |
mratio_0003_0005 |
269億円 |
269 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b03_b01 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-4.159 |
貸借 |
12.446 |
rstrength_0010_p000 |
cont_none |
-0.791 |
9.078 |
mrstrength_0005_0010 |
183.6 |
6.754 |
ma5_dratio_005_007 |
179.2 |
9.375 |
ma10_dratio_007_010 |
177.6 |
10.36 |
ma25_dratio_010_015 |
174.22 |
12.501 |
ma50_dratio_010_015 |
178.533 |
9.784 |
ma75_dratio_007_010 |
-0.552 |
gratio_n001_n0.5 |
10 |
volaratio_010_015 |
| 2025-02-13 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-1.63 |
atratio_n002_n001 |
-2.093 |
vratio_n025_0000 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.03 |
mratio_0003_0005 |
249億円 |
249 |
mvalue_00200_00400 |
2025-02-13 |
settlement_000_000 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
0.451 |
貸借 |
-2.081 |
rstrength_n005_n002 |
cont_none |
1.278 |
-2.908 |
mrstrength_n005_n002 |
179.4 |
0.892 |
ma5_dratio_000_005 |
177.2 |
2.144 |
ma10_dratio_000_005 |
176.92 |
2.306 |
ma25_dratio_000_005 |
173.98 |
4.035 |
ma50_dratio_000_005 |
178.333 |
1.496 |
ma75_dratio_000_005 |
-0.543 |
gratio_n001_n0.5 |
2.778 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
1.657 |
atratio_0001_0002 |
16.233 |
vratio_0000_0025 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.03 |
mratio_0003_0005 |
253億円 |
253 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a01_a03 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
2.67 |
貸借 |
-1.013 |
rstrength_n002_n001 |
cont_06 |
0.419 |
1.238 |
mrstrength_0001_0002 |
178.2 |
3.255 |
ma5_dratio_000_005 |
177.1 |
3.896 |
ma10_dratio_000_005 |
177.04 |
3.931 |
ma25_dratio_000_005 |
174.12 |
5.674 |
ma50_dratio_005_007 |
178.347 |
3.17 |
ma75_dratio_000_005 |
-0.552 |
gratio_n001_n0.5 |
2.793 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
2.841 |
atratio_0002_0003 |
27.729 |
vratio_0025_0050 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
3.86 |
mratio_0003_0005 |
249億円 |
249 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a01_a03 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
2.117 |
貸借 |
0.724 |
rstrength_00.7_0001 |
cont_05 |
0.036 |
2.805 |
mrstrength_0002_0005 |
176.4 |
2.608 |
ma5_dratio_000_005 |
176.8 |
2.376 |
ma10_dratio_000_005 |
176.96 |
2.283 |
ma25_dratio_000_005 |
174.28 |
3.856 |
ma50_dratio_000_005 |
178.373 |
1.473 |
ma75_dratio_000_005 |
-1.136 |
gratio_n002_n001 |
4.023 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
0.571 |
atratio_00.5_0001 |
-3.545 |
vratio_n025_0000 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.86 |
mratio_0003_0005 |
242億円 |
242 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a04_a06 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-0.163 |
貸借 |
0.734 |
rstrength_00.7_0001 |
cont_04 |
-0.715 |
1.286 |
mrstrength_0001_0002 |
175 |
0.571 |
ma5_dratio_000_005 |
176.7 |
-0.396 |
ma10_dratio_n05_000 |
176.96 |
-0.542 |
ma25_dratio_n05_000 |
174.48 |
0.871 |
ma50_dratio_000_005 |
178.387 |
-1.338 |
ma75_dratio_n05_000 |
-0.571 |
gratio_n001_n0.5 |
2.89 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
0.516 |
vratio_0000_0025 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.86 |
mratio_0003_0005 |
241億円 |
241 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
3.081 |
貸借 |
-3.081 |
rstrength_n005_n002 |
cont_03 |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
174.8 |
0.114 |
ma5_dratio_000_005 |
176.6 |
-0.906 |
ma10_dratio_n05_000 |
176.96 |
-1.108 |
ma25_dratio_n05_000 |
174.72 |
0.16 |
ma50_dratio_000_005 |
178.467 |
-1.943 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-0.292 |
vratio_n025_0000 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.86 |
mratio_0003_0005 |
241億円 |
241 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
3.938 |
貸借 |
-3.938 |
rstrength_n005_n002 |
cont_02 |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
175 |
0 |
ma5_dratio_000_005 |
176 |
-0.568 |
ma10_dratio_n05_000 |
176.96 |
-1.108 |
ma25_dratio_n05_000 |
175.02 |
-0.011 |
ma50_dratio_n05_000 |
178.573 |
-2.001 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.89 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
0.575 |
atratio_00.5_0001 |
0.691 |
vratio_0000_0025 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.86 |
mratio_0003_0005 |
241億円 |
241 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
1.492 |
貸借 |
-0.917 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.147 |
mrstrength_n0.2_0000 |
176 |
-0.568 |
ma5_dratio_n05_000 |
175.9 |
-0.512 |
ma10_dratio_n05_000 |
176.52 |
-0.861 |
ma25_dratio_n05_000 |
175.36 |
-0.205 |
ma50_dratio_n05_000 |
178.733 |
-2.089 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.339 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-0.571 |
atratio_n001_n0.5 |
93.416 |
vratio_0075_0100 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.96 |
mratio_0003_0005 |
239億円 |
239 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a10_a12 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-2.589 |
貸借 |
2.018 |
rstrength_0002_0005 |
cont_n4 |
-2.659 |
2.088 |
mrstrength_0002_0005 |
177.2 |
-1.806 |
ma5_dratio_n05_000 |
175.8 |
-1.024 |
ma10_dratio_n05_000 |
176 |
-1.136 |
ma25_dratio_n05_000 |
175.9 |
-1.08 |
ma50_dratio_n05_000 |
178.827 |
-2.699 |
ma75_dratio_n05_000 |
0.571 |
gratio_00.5_0001 |
2.924 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-0.568 |
atratio_n001_n0.5 |
-48.101 |
vratio_n050_n025 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.96 |
mratio_0003_0005 |
241億円 |
241 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
1.635 |
貸借 |
-2.203 |
rstrength_n005_n002 |
cont_n3 |
0.148 |
-0.716 |
mrstrength_n001_n0.5 |
178.4 |
-1.906 |
ma5_dratio_n05_000 |
175.9 |
-0.512 |
ma10_dratio_n05_000 |
175.4 |
-0.228 |
ma25_dratio_n05_000 |
176.06 |
-0.602 |
ma50_dratio_n05_000 |
178.947 |
-2.206 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-2.222 |
atratio_n003_n002 |
0.893 |
vratio_0000_0025 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.96 |
mratio_0003_0005 |
242億円 |
242 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
0.762 |
貸借 |
-2.984 |
rstrength_n005_n002 |
cont_n2 |
0.252 |
-2.474 |
mrstrength_n005_n002 |
178.4 |
-1.345 |
ma5_dratio_n05_000 |
175.6 |
0.228 |
ma10_dratio_000_005 |
174.72 |
0.733 |
ma25_dratio_000_005 |
175.96 |
0.023 |
ma50_dratio_000_005 |
179.08 |
-1.72 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.841 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-0.552 |
atratio_n001_n0.5 |
21.368 |
vratio_0000_0025 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.96 |
mratio_0003_0005 |
247億円 |
247 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
2.725 |
貸借 |
-3.277 |
rstrength_n005_n002 |
cont_none |
1.02 |
-1.572 |
mrstrength_n002_n001 |
177 |
1.695 |
ma5_dratio_000_005 |
175.3 |
2.681 |
ma10_dratio_000_005 |
174.04 |
3.425 |
ma25_dratio_000_005 |
176.18 |
2.168 |
ma50_dratio_000_005 |
179.213 |
0.439 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.235 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
0.556 |
atratio_00.5_0001 |
-25.671 |
vratio_n050_n025 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
4.09 |
mratio_0003_0005 |
249億円 |
249 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
0.949 |
貸借 |
-0.393 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.387 |
1.943 |
mrstrength_0001_0002 |
175.8 |
2.958 |
ma5_dratio_000_005 |
175.2 |
3.311 |
ma10_dratio_000_005 |
173.28 |
4.455 |
ma25_dratio_000_005 |
176.34 |
2.643 |
ma50_dratio_000_005 |
179.333 |
0.93 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.235 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
2.857 |
atratio_0002_0003 |
-46.121 |
vratio_n050_n025 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.09 |
mratio_0003_0005 |
247億円 |
247 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-3.09 |
貸借 |
5.947 |
rstrength_0005_0010 |
cont_02 |
-0.917 |
3.774 |
mrstrength_0002_0005 |
174.4 |
3.211 |
ma5_dratio_000_005 |
174.9 |
2.916 |
ma10_dratio_000_005 |
172.64 |
4.263 |
ma25_dratio_000_005 |
176.54 |
1.96 |
ma50_dratio_000_005 |
179.467 |
0.297 |
ma75_dratio_000_005 |
1.714 |
gratio_0001_0002 |
2.825 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
3.55 |
atratio_0003_0005 |
109.256 |
vratio_0100_0200 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.09 |
mratio_0003_0005 |
241億円 |
241 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-0.264 |
貸借 |
3.814 |
rstrength_0002_0005 |
cont_none |
-0.067 |
3.617 |
mrstrength_0002_0005 |
173.4 |
0.923 |
ma5_dratio_000_005 |
175 |
0 |
ma10_dratio_000_005 |
172.2 |
1.626 |
ma25_dratio_000_005 |
176.74 |
-0.984 |
ma50_dratio_n05_000 |
179.6 |
-2.561 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.325 |
volaratio_005_007 |
| 2025-01-23 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-2.874 |
atratio_n003_n002 |
20.791 |
vratio_0000_0025 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.09 |
mratio_0003_0005 |
232億円 |
232 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
0.114 |
貸借 |
-2.988 |
rstrength_n005_n002 |
cont_none |
0.789 |
-3.663 |
mrstrength_n005_n002 |
172.8 |
-2.199 |
ma5_dratio_n05_000 |
175.6 |
-3.759 |
ma10_dratio_n05_000 |
171.96 |
-1.721 |
ma25_dratio_n05_000 |
176.98 |
-4.509 |
ma50_dratio_n05_000 |
179.76 |
-5.986 |
ma75_dratio_n07_n05 |
-0.575 |
gratio_n001_n0.5 |
2.367 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
42.189 |
vratio_0025_0050 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.09 |
mratio_0003_0005 |
239億円 |
239 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
1.276 |
貸借 |
-1.276 |
rstrength_n002_n001 |
cont_none |
1.584 |
-1.584 |
mrstrength_n002_n001 |
173.6 |
0.23 |
ma5_dratio_000_005 |
176.6 |
-1.472 |
ma10_dratio_n05_000 |
172 |
1.163 |
ma25_dratio_000_005 |
177.3 |
-1.861 |
ma50_dratio_n05_000 |
180.053 |
-3.362 |
ma75_dratio_n05_000 |
0.575 |
gratio_00.5_0001 |
1.734 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-0.571 |
atratio_n001_n0.5 |
-42.775 |
vratio_n050_n025 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.26 |
mratio_0003_0005 |
239億円 |
239 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
0.483 |
貸借 |
-1.054 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.894 |
mrstrength_n001_n0.5 |
174.6 |
-0.344 |
ma5_dratio_n05_000 |
177.6 |
-2.027 |
ma10_dratio_n05_000 |
171.88 |
1.233 |
ma25_dratio_000_005 |
177.58 |
-2.016 |
ma50_dratio_n05_000 |
180.267 |
-3.477 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.744 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
1.744 |
atratio_0001_0002 |
-16.53 |
vratio_n025_0000 |
|
per_m00_000 |
0.58 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.26 |
mratio_0003_0005 |
241億円 |
241 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-0.707 |
貸借 |
2.451 |
rstrength_0002_0005 |
cont_none |
1.173 |
0.571 |
mrstrength_00.5_00.7 |
175.4 |
-0.228 |
ma5_dratio_n05_000 |
178.4 |
-1.906 |
ma10_dratio_n05_000 |
171.76 |
1.886 |
ma25_dratio_000_005 |
177.86 |
-1.608 |
ma50_dratio_n05_000 |
180.573 |
-3.086 |
ma75_dratio_n05_000 |
0.581 |
gratio_00.5_0001 |
2.924 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-0.578 |
atratio_n001_n0.5 |
-22.226 |
vratio_n025_0000 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.26 |
mratio_0003_0005 |
236億円 |
236 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
2.88 |
貸借 |
-3.458 |
rstrength_n005_n002 |
cont_n2 |
-0.314 |
-0.264 |
mrstrength_n0.5_n0.2 |
176.6 |
-2.605 |
ma5_dratio_n05_000 |
179 |
-3.911 |
ma10_dratio_n05_000 |
171.68 |
0.186 |
ma25_dratio_000_005 |
178.1 |
-3.425 |
ma50_dratio_n05_000 |
180.867 |
-4.902 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-3.352 |
atratio_n005_n003 |
13.015 |
vratio_0000_0025 |
|
per_m00_000 |
0.57 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.26 |
mratio_0003_0005 |
238億円 |
238 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
1.613 |
貸借 |
-4.965 |
rstrength_n005_n002 |
cont_none |
0.333 |
-3.685 |
mrstrength_n005_n002 |
178.4 |
-3.027 |
ma5_dratio_n05_000 |
179.4 |
-3.567 |
ma10_dratio_n05_000 |
171.56 |
0.839 |
ma25_dratio_000_005 |
178.42 |
-3.038 |
ma50_dratio_n05_000 |
181.227 |
-4.54 |
ma75_dratio_n05_000 |
0.559 |
gratio_00.5_0001 |
4.046 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
0.562 |
atratio_00.5_0001 |
36.732 |
vratio_0025_0050 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.08 |
mratio_0005_0010 |
246億円 |
246 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-0.446 |
貸借 |
1.008 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.639 |
mrstrength_00.5_00.7 |
179.6 |
-0.334 |
ma5_dratio_n05_000 |
179.6 |
-0.334 |
ma10_dratio_n05_000 |
171.64 |
4.288 |
ma25_dratio_000_005 |
178.68 |
0.179 |
ma50_dratio_000_005 |
181.573 |
-1.417 |
ma75_dratio_n05_000 |
0.562 |
gratio_00.5_0001 |
2.273 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-1.657 |
atratio_n002_n001 |
-21.86 |
vratio_n025_0000 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.08 |
mratio_0005_0010 |
245億円 |
245 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-2.201 |
貸借 |
0.544 |
rstrength_00.5_00.7 |
cont_none |
-1.827 |
0.17 |
mrstrength_0000_00.2 |
180.6 |
-1.44 |
ma5_dratio_n05_000 |
178.1 |
-0.056 |
ma10_dratio_n05_000 |
171.32 |
3.899 |
ma25_dratio_000_005 |
178.94 |
-0.525 |
ma50_dratio_n05_000 |
181.827 |
-2.105 |
ma75_dratio_n05_000 |
-0.552 |
gratio_n001_n0.5 |
1.124 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
12.34 |
vratio_0000_0025 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
5.08 |
mratio_0005_0010 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
0.191 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_02 |
-1.047 |
1.047 |
mrstrength_0001_0002 |
181.4 |
-0.221 |
ma5_dratio_n05_000 |
176.5 |
2.55 |
ma10_dratio_000_005 |
171.2 |
5.724 |
ma25_dratio_005_007 |
179.06 |
1.083 |
ma50_dratio_000_005 |
182.08 |
-0.593 |
ma75_dratio_n05_000 |
-1.657 |
gratio_n002_n001 |
2.809 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
1.117 |
atratio_0001_0002 |
-41.002 |
vratio_n050_n025 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
5.08 |
mratio_0005_0010 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
1.332 |
貸借 |
-0.215 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
2.057 |
mrstrength_0002_0005 |
181.4 |
-0.221 |
ma5_dratio_n05_000 |
174.3 |
3.844 |
ma10_dratio_000_005 |
171 |
5.848 |
ma25_dratio_005_007 |
179.04 |
1.095 |
ma50_dratio_000_005 |
182.32 |
-0.724 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.26 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
-2.717 |
atratio_n003_n002 |
-41.469 |
vratio_n050_n025 |
|
per_m00_000 |
0.59 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.08 |
mratio_0005_0010 |
246億円 |
246 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
-1.341 |
貸借 |
-1.376 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-2.462 |
mrstrength_n005_n002 |
180.4 |
-0.776 |
ma5_dratio_n05_000 |
172 |
4.07 |
ma10_dratio_000_005 |
170.84 |
4.776 |
ma25_dratio_000_005 |
179 |
0 |
ma50_dratio_000_005 |
182.56 |
-1.95 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.911 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
1.099 |
atratio_0001_0002 |
3.616 |
vratio_0000_0025 |
|
per_m00_000 |
0.61 |
pbr_0.6_0.8 |
|
yield_m00_000 |
5.08 |
mratio_0005_0010 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
2.304 |
貸借 |
-1.205 |
rstrength_n002_n001 |
cont_08_p0 |
1.975 |
-0.876 |
mrstrength_n001_n0.5 |
179.6 |
2.45 |
ma5_dratio_000_005 |
170 |
8.235 |
ma10_dratio_007_010 |
171.04 |
7.577 |
ma25_dratio_007_010 |
179.04 |
2.77 |
ma50_dratio_000_005 |
182.893 |
0.605 |
ma75_dratio_000_005 |
0.549 |
gratio_00.5_0001 |
4.972 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
7779 rela |
ＣＹＢＥＲＤＹＮＥ |
グロース（内国株式） |
0.552 |
atratio_00.5_0001 |
28.169 |
vratio_0025_0050 |
|
per_m00_000 |
0.6 |
pbr_0.6_0.8 |
|
yield_m00_000 |
5.36 |
mratio_0005_0010 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
3444;6324;6752 |
菊池製作;ハーモニック;パナＨＤ |
1.993 |
貸借 |
-1.441 |
rstrength_n002_n001 |
cont_07 |
-1.473 |
2.025 |
mrstrength_0002_0005 |
175.6 |
3.645 |
ma5_dratio_000_005 |
167.7 |
8.527 |
ma10_dratio_007_010 |
171.2 |
6.308 |
ma25_dratio_005_007 |
179 |
1.676 |
ma50_dratio_000_005 |
183.2 |
-0.655 |
ma75_dratio_n05_000 |
0.552 |
gratio_00.5_0001 |
2.778 |
volaratio_2.5_003 |