Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-2.479 |
atratio_n003_n002 |
29.656 |
vratio_0025_0050 |
|
per_m00_000 |
9.31 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
2025-08-13 |
|
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
4.449 |
volaratio_004_005 |
| 2025-07-14 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-1.626 |
atratio_n002_n001 |
-34.544 |
vratio_n050_n025 |
|
per_m00_000 |
9.55 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
168億円 |
168 |
mvalue_00150_00200 |
2025-08-13 |
settlement_a16_p00 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
2.085 |
信用 |
-3.711 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-1.348 |
mrstrength_n002_n001 |
483.2 |
0.166 |
ma5_dratio_000_005 |
472.5 |
2.434 |
ma10_dratio_000_005 |
491.04 |
-1.434 |
ma25_dratio_n05_000 |
509.28 |
-4.964 |
ma50_dratio_n05_000 |
522.52 |
-7.372 |
ma75_dratio_n10_n07 |
0.407 |
gratio_0000_00.5 |
2.066 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
0.408 |
atratio_0000_00.5 |
5.692 |
vratio_0000_0025 |
|
per_m00_000 |
9.71 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
171億円 |
171 |
mvalue_00150_00200 |
2025-08-13 |
settlement_a16_p00 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
2.283 |
信用 |
-1.875 |
rstrength_n002_n001 |
cont_04 |
-0.193 |
0.601 |
mrstrength_00.5_00.7 |
479.4 |
2.628 |
ma5_dratio_000_005 |
472.3 |
4.171 |
ma10_dratio_000_005 |
492.32 |
-0.065 |
ma25_dratio_n05_000 |
510.62 |
-3.647 |
ma50_dratio_n05_000 |
523.053 |
-5.937 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.68 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
2.725 |
atratio_0002_0003 |
58.054 |
vratio_0050_0075 |
|
per_m00_000 |
9.67 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
2025-08-13 |
settlement_a16_p00 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
0.951 |
信用 |
1.774 |
rstrength_0001_0002 |
cont_03 |
-0.439 |
3.164 |
mrstrength_0002_0005 |
474.6 |
3.245 |
ma5_dratio_000_005 |
470.5 |
4.145 |
ma10_dratio_000_005 |
493.92 |
-0.794 |
ma25_dratio_n05_000 |
511.9 |
-4.278 |
ma50_dratio_n05_000 |
522.413 |
-6.204 |
ma75_dratio_n07_n05 |
0.839 |
gratio_00.5_0001 |
2.714 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
0.846 |
atratio_00.5_0001 |
-23.069 |
vratio_n025_0000 |
|
per_m00_000 |
9.41 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
2025-08-13 |
settlement_a16_p00 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
2.685 |
信用 |
-1.839 |
rstrength_n002_n001 |
cont_02 |
0.334 |
0.512 |
mrstrength_00.5_00.7 |
468.2 |
1.88 |
ma5_dratio_000_005 |
468.7 |
1.771 |
ma10_dratio_000_005 |
495.88 |
-3.807 |
ma25_dratio_n05_000 |
513.2 |
-7.054 |
ma50_dratio_n10_n07 |
520.733 |
-8.398 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.985 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
1.72 |
atratio_0001_0002 |
46.082 |
vratio_0025_0050 |
|
per_m00_000 |
9.33 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
2025-08-13 |
settlement_a16_p00 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
2.267 |
信用 |
-0.547 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
1.465 |
mrstrength_0001_0002 |
462.6 |
2.248 |
ma5_dratio_000_005 |
469.3 |
0.788 |
ma10_dratio_000_005 |
497.64 |
-4.951 |
ma25_dratio_n05_000 |
515.32 |
-8.212 |
ma50_dratio_n10_n07 |
519.453 |
-8.943 |
ma75_dratio_n10_n07 |
-1.075 |
gratio_n002_n001 |
3.486 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-0.641 |
atratio_n001_n0.5 |
-22.596 |
vratio_n025_0000 |
|
per_m00_000 |
9.18 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
2025-08-13 |
settlement_a16_p00 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-0.141 |
信用 |
-0.5 |
rstrength_n0.5_n0.2 |
cont_none |
-0.561 |
-0.08 |
mrstrength_n0.2_0000 |
461.8 |
0.693 |
ma5_dratio_000_005 |
472.2 |
-1.525 |
ma10_dratio_n05_000 |
499.4 |
-6.888 |
ma25_dratio_n07_n05 |
518.1 |
-10.249 |
ma50_dratio_n15_n10 |
518.147 |
-10.257 |
ma75_dratio_n15_n10 |
-0.641 |
gratio_n001_n0.5 |
1.735 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
2.183 |
atratio_0002_0003 |
-36.9 |
vratio_n050_n025 |
|
per_m00_000 |
9.23 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-0.245 |
信用 |
2.428 |
rstrength_0002_0005 |
cont_02 |
0.063 |
2.12 |
mrstrength_0002_0005 |
465.2 |
0.602 |
ma5_dratio_000_005 |
474.4 |
-1.349 |
ma10_dratio_n05_000 |
500.96 |
-6.579 |
ma25_dratio_n07_n05 |
520.62 |
-10.107 |
ma50_dratio_n15_n10 |
516.92 |
-9.464 |
ma75_dratio_n10_n07 |
-0.218 |
gratio_n0.5_0000 |
2.857 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
2.004 |
atratio_0002_0003 |
-39.223 |
vratio_n050_n025 |
|
per_m00_000 |
9.04 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
0.675 |
信用 |
1.329 |
rstrength_0001_0002 |
cont_none |
0.059 |
1.945 |
mrstrength_0001_0002 |
466.4 |
-1.801 |
ma5_dratio_n05_000 |
476.6 |
-3.903 |
ma10_dratio_n05_000 |
502.88 |
-8.925 |
ma25_dratio_n10_n07 |
523.36 |
-12.489 |
ma50_dratio_n15_n10 |
515.64 |
-11.178 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
5.134 |
volaratio_005_007 |
| 2025-07-02 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-4.264 |
atratio_n005_n003 |
84.445 |
vratio_0075_0100 |
|
per_m00_000 |
8.86 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-3.032 |
信用 |
-1.232 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-3.704 |
mrstrength_n005_n002 |
469.2 |
-4.305 |
ma5_dratio_n05_000 |
481.7 |
-6.788 |
ma10_dratio_n07_n05 |
505.68 |
-11.209 |
ma25_dratio_n15_n10 |
526.72 |
-14.755 |
ma50_dratio_n15_n10 |
514.533 |
-12.736 |
ma75_dratio_n15_n10 |
-1.066 |
gratio_n002_n001 |
3.341 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-2.697 |
atratio_n003_n002 |
6.781 |
vratio_0000_0025 |
|
per_m00_000 |
9.25 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-5.887 |
信用 |
3.19 |
rstrength_0002_0005 |
cont_none |
-1.238 |
-1.459 |
mrstrength_n002_n001 |
476 |
-1.471 |
ma5_dratio_n05_000 |
488.1 |
-3.913 |
ma10_dratio_n05_000 |
509.08 |
-7.873 |
ma25_dratio_n10_n07 |
530.9 |
-11.659 |
ma50_dratio_n15_n10 |
513.48 |
-8.662 |
ma75_dratio_n10_n07 |
-0.415 |
gratio_n0.5_0000 |
2.559 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
1.688 |
atratio_0001_0002 |
-20.157 |
vratio_n025_0000 |
|
per_m00_000 |
9.51 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
0.135 |
信用 |
1.553 |
rstrength_0001_0002 |
cont_02 |
0.838 |
0.85 |
mrstrength_00.7_0001 |
482.6 |
-0.124 |
ma5_dratio_n05_000 |
492.5 |
-2.132 |
ma10_dratio_n05_000 |
511.68 |
-5.801 |
ma25_dratio_n07_n05 |
532.78 |
-9.531 |
ma50_dratio_n10_n07 |
512.32 |
-5.918 |
ma75_dratio_n07_n05 |
-0.211 |
gratio_n0.5_0000 |
2.748 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
0.424 |
atratio_0000_00.5 |
-15.568 |
vratio_n025_0000 |
|
per_m00_000 |
9.35 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-2.415 |
信用 |
2.839 |
rstrength_0002_0005 |
cont_none |
1.43 |
-1.006 |
mrstrength_n002_n001 |
483.6 |
-1.985 |
ma5_dratio_n05_000 |
495.8 |
-4.397 |
ma10_dratio_n05_000 |
513.88 |
-7.761 |
ma25_dratio_n10_n07 |
533.54 |
-11.159 |
ma50_dratio_n15_n10 |
511.067 |
-7.253 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.979 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-2.277 |
atratio_n003_n002 |
13.577 |
vratio_0000_0025 |
|
per_m00_000 |
9.31 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
7774;7707;7777 |
Ｊティッシュ;ＰＳＳ;３ＤＭ |
-4.929 |
信用 |
2.652 |
rstrength_0002_0005 |
cont_n2 |
1.65 |
-3.927 |
mrstrength_n005_n002 |
486.8 |
-3.04 |
ma5_dratio_n05_000 |
500.4 |
-5.675 |
ma10_dratio_n07_n05 |
516.52 |
-8.619 |
ma25_dratio_n10_n07 |
534.76 |
-11.736 |
ma50_dratio_n15_n10 |
509.707 |
-7.398 |
ma75_dratio_n10_n07 |
0.207 |
gratio_0000_00.5 |
4.283 |
volaratio_004_005 |
| 2025-06-25 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-3.785 |
atratio_n005_n003 |
29.45 |
vratio_0025_0050 |
|
per_m00_000 |
9.53 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
7774;7707;7777 |
Ｊティッシュ;ＰＳＳ;３ＤＭ |
-0.933 |
信用 |
-2.852 |
rstrength_n005_n002 |
cont_none |
0.391 |
-4.176 |
mrstrength_n005_n002 |
494.2 |
-2.266 |
ma5_dratio_n05_000 |
505.5 |
-4.451 |
ma10_dratio_n05_000 |
519.48 |
-7.022 |
ma25_dratio_n10_n07 |
536.18 |
-9.918 |
ma50_dratio_n10_n07 |
508.36 |
-4.989 |
ma75_dratio_n05_000 |
-1.793 |
gratio_n002_n001 |
2.905 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
3.08 |
atratio_0003_0005 |
-24.949 |
vratio_n025_0000 |
|
per_m00_000 |
9.91 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
7774;7707;7777 |
Ｊティッシュ;ＰＳＳ;３ＤＭ |
0.499 |
信用 |
2.581 |
rstrength_0002_0005 |
cont_none |
1.138 |
1.942 |
mrstrength_0001_0002 |
500.2 |
0.36 |
ma5_dratio_000_005 |
511 |
-1.761 |
ma10_dratio_n05_000 |
522 |
-3.831 |
ma25_dratio_n05_000 |
537.58 |
-6.619 |
ma50_dratio_n07_n05 |
506.813 |
-0.95 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.505 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-0.612 |
atratio_n001_n0.5 |
-40.841 |
vratio_n050_n025 |
|
per_m00_000 |
9.61 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
1.873 |
信用 |
-2.485 |
rstrength_n005_n002 |
cont_n3 |
-0.128 |
-0.484 |
mrstrength_n0.5_n0.2 |
502.4 |
-3.065 |
ma5_dratio_n05_000 |
513.8 |
-5.216 |
ma10_dratio_n07_n05 |
523.56 |
-6.983 |
ma25_dratio_n07_n05 |
538.04 |
-9.486 |
ma50_dratio_n10_n07 |
505 |
-3.564 |
ma75_dratio_n05_000 |
-1.224 |
gratio_n002_n001 |
2.929 |
volaratio_2.5_003 |
| 2025-06-20 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-3.733 |
atratio_n005_n003 |
157.169 |
vratio_0100_0200 |
|
per_m00_000 |
9.67 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
0.159 |
信用 |
-3.892 |
rstrength_n005_n002 |
cont_n2 |
-0.221 |
-3.512 |
mrstrength_n005_n002 |
508 |
-3.543 |
ma5_dratio_n05_000 |
516.7 |
-5.167 |
ma10_dratio_n07_n05 |
524.92 |
-6.652 |
ma25_dratio_n07_n05 |
539.24 |
-9.131 |
ma50_dratio_n10_n07 |
503.48 |
-2.677 |
ma75_dratio_n05_000 |
-0.393 |
gratio_n0.5_0000 |
4.082 |
volaratio_004_005 |
| 2025-06-19 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-0.78 |
atratio_n001_n0.5 |
-20.898 |
vratio_n025_0000 |
|
per_m00_000 |
10.04 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-2.784 |
信用 |
2.004 |
rstrength_0002_0005 |
cont_none |
-1.02 |
0.24 |
mrstrength_00.2_00.5 |
514 |
-0.973 |
ma5_dratio_n05_000 |
520.9 |
-2.285 |
ma10_dratio_n05_000 |
526.28 |
-3.283 |
ma25_dratio_n05_000 |
538.78 |
-5.527 |
ma50_dratio_n07_n05 |
502.027 |
1.389 |
ma75_dratio_000_005 |
-0.39 |
gratio_n0.5_0000 |
1.965 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-18.976 |
vratio_n025_0000 |
|
per_m00_000 |
10.12 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
1.114 |
信用 |
-1.114 |
rstrength_n002_n001 |
cont_none |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
516.8 |
-0.735 |
ma5_dratio_n05_000 |
523.9 |
-2.081 |
ma10_dratio_n05_000 |
526.4 |
-2.546 |
ma25_dratio_n05_000 |
536.5 |
-4.38 |
ma50_dratio_n05_000 |
500.387 |
2.521 |
ma75_dratio_000_005 |
-0.975 |
gratio_n001_n0.5 |
1.575 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-0.388 |
atratio_n0.5_0000 |
15.067 |
vratio_0000_0025 |
|
per_m00_000 |
10.12 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
0.871 |
信用 |
-1.259 |
rstrength_n002_n001 |
cont_n4 |
0.588 |
-0.976 |
mrstrength_n001_n0.5 |
521.8 |
-1.686 |
ma5_dratio_n05_000 |
524.7 |
-2.23 |
ma10_dratio_n05_000 |
526.24 |
-2.516 |
ma25_dratio_n05_000 |
535.64 |
-4.227 |
ma50_dratio_n05_000 |
498.853 |
2.836 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.969 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-0.962 |
atratio_n001_n0.5 |
-25.222 |
vratio_n050_n025 |
|
per_m00_000 |
10.16 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
8.183 |
信用 |
-9.145 |
rstrength_n010_n005 |
cont_n3 |
1.261 |
-2.223 |
mrstrength_n005_n002 |
525.2 |
-1.942 |
ma5_dratio_n05_000 |
525.1 |
-1.923 |
ma10_dratio_n05_000 |
526.84 |
-2.247 |
ma25_dratio_n05_000 |
535.16 |
-3.767 |
ma50_dratio_n05_000 |
497.267 |
3.566 |
ma75_dratio_000_005 |
-0.769 |
gratio_n001_n0.5 |
1.373 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-0.574 |
atratio_n001_n0.5 |
1.968 |
vratio_0000_0025 |
|
per_m00_000 |
10.26 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
8.811 |
信用 |
-9.385 |
rstrength_n010_n005 |
cont_n2 |
-0.888 |
0.314 |
mrstrength_00.2_00.5 |
525.4 |
-1.028 |
ma5_dratio_n05_000 |
524 |
-0.763 |
ma10_dratio_n05_000 |
527.2 |
-1.366 |
ma25_dratio_n05_000 |
534.94 |
-2.793 |
ma50_dratio_n05_000 |
495.707 |
4.901 |
ma75_dratio_000_005 |
0.382 |
gratio_0000_00.5 |
3.327 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-2.788 |
atratio_n003_n002 |
-36.865 |
vratio_n050_n025 |
|
per_m00_000 |
10.32 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
1.404 |
信用 |
-4.192 |
rstrength_n005_n002 |
cont_none |
-0.646 |
-2.142 |
mrstrength_n005_n002 |
527.8 |
-0.909 |
ma5_dratio_n05_000 |
523.6 |
-0.115 |
ma10_dratio_n05_000 |
527.28 |
-0.812 |
ma25_dratio_n05_000 |
534.84 |
-2.214 |
ma50_dratio_n05_000 |
494.173 |
5.833 |
ma75_dratio_005_007 |
-0.558 |
gratio_n001_n0.5 |
3.059 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
1.509 |
atratio_0001_0002 |
24.146 |
vratio_0000_0025 |
|
per_m00_000 |
10.62 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
0.21 |
信用 |
1.299 |
rstrength_0001_0002 |
cont_02 |
0.549 |
0.96 |
mrstrength_00.7_0001 |
531 |
1.318 |
ma5_dratio_000_005 |
524.1 |
2.652 |
ma10_dratio_000_005 |
527.04 |
2.08 |
ma25_dratio_000_005 |
535.54 |
0.459 |
ma50_dratio_000_005 |
492.653 |
9.205 |
ma75_dratio_007_010 |
-0.377 |
gratio_n0.5_0000 |
4.571 |
volaratio_004_005 |
| 2025-06-10 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
2.713 |
atratio_0002_0003 |
-10.995 |
vratio_n025_0000 |
|
per_m00_000 |
10.46 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
1.211 |
信用 |
1.502 |
rstrength_0001_0002 |
cont_none |
0.323 |
2.39 |
mrstrength_0002_0005 |
527.6 |
0.455 |
ma5_dratio_000_005 |
523.7 |
1.203 |
ma10_dratio_000_005 |
526.68 |
0.63 |
ma25_dratio_000_005 |
536.52 |
-1.215 |
ma50_dratio_n05_000 |
491.013 |
7.94 |
ma75_dratio_007_010 |
-0.388 |
gratio_n0.5_0000 |
3.914 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-3.008 |
atratio_n005_n003 |
-22.923 |
vratio_n025_0000 |
|
per_m00_000 |
10.18 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
2.793 |
信用 |
-5.801 |
rstrength_n010_n005 |
cont_n2 |
0.919 |
-3.927 |
mrstrength_n005_n002 |
525 |
-1.714 |
ma5_dratio_n05_000 |
524.1 |
-1.546 |
ma10_dratio_n05_000 |
527.52 |
-2.184 |
ma25_dratio_n05_000 |
538.26 |
-4.136 |
ma50_dratio_n05_000 |
489.547 |
5.404 |
ma75_dratio_005_007 |
-0.376 |
gratio_n0.5_0000 |
3.704 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-1.299 |
atratio_n002_n001 |
-80.027 |
vratio_n100_n075 |
|
per_m00_000 |
10.5 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-1.795 |
信用 |
0.496 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-1.797 |
mrstrength_n002_n001 |
522.6 |
1.799 |
ma5_dratio_000_005 |
526.2 |
1.102 |
ma10_dratio_000_005 |
528.92 |
0.582 |
ma25_dratio_000_005 |
538.42 |
-1.192 |
ma50_dratio_n05_000 |
488.24 |
8.963 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.215 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
3.455 |
atratio_0003_0005 |
308.083 |
vratio_0300_0500 |
|
per_m00_000 |
10.5 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-2.011 |
信用 |
5.466 |
rstrength_0005_0010 |
cont_03 |
-0.511 |
3.966 |
mrstrength_0002_0005 |
519.4 |
3.774 |
ma5_dratio_000_005 |
527 |
2.277 |
ma10_dratio_000_005 |
529.88 |
1.721 |
ma25_dratio_000_005 |
536.66 |
0.436 |
ma50_dratio_000_005 |
486.827 |
10.717 |
ma75_dratio_010_015 |
11.516 |
gratio_0010_0015 |
10.967 |
volaratio_010_015 |
| 2025-06-04 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
0.774 |
atratio_00.5_0001 |
140.067 |
vratio_0100_0200 |
|
per_m00_000 |
10.5 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
1.548 |
信用 |
-0.774 |
rstrength_n001_n0.5 |
cont_02 |
0.803 |
-0.029 |
mrstrength_n0.2_0000 |
517.2 |
0.735 |
ma5_dratio_000_005 |
527.7 |
-1.27 |
ma10_dratio_n05_000 |
530.52 |
-1.794 |
ma25_dratio_n05_000 |
533.16 |
-2.281 |
ma50_dratio_n05_000 |
485.453 |
7.322 |
ma75_dratio_007_010 |
0.387 |
gratio_0000_00.5 |
6.95 |
volaratio_005_007 |
| 2025-06-03 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
2.579 |
atratio_0002_0003 |
-15.228 |
vratio_n025_0000 |
|
per_m00_000 |
10.2 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-0.354 |
信用 |
2.933 |
rstrength_0002_0005 |
cont_none |
-0.064 |
2.643 |
mrstrength_0002_0005 |
519.8 |
-0.539 |
ma5_dratio_n05_000 |
530.2 |
-2.49 |
ma10_dratio_n05_000 |
533 |
-3.002 |
ma25_dratio_n05_000 |
530.36 |
-2.519 |
ma50_dratio_n05_000 |
484.213 |
6.771 |
ma75_dratio_005_007 |
0.198 |
gratio_0000_00.5 |
3.38 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-2.326 |
atratio_n003_n002 |
-49.375 |
vratio_n050_n025 |
|
per_m00_000 |
9.94 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
2.185 |
信用 |
-4.511 |
rstrength_n005_n002 |
cont_n3 |
-1.302 |
-1.024 |
mrstrength_n002_n001 |
523.2 |
-3.67 |
ma5_dratio_n05_000 |
532.6 |
-5.37 |
ma10_dratio_n07_n05 |
536.8 |
-6.11 |
ma25_dratio_n07_n05 |
527.52 |
-4.459 |
ma50_dratio_n05_000 |
483.28 |
4.287 |
ma75_dratio_000_005 |
-0.775 |
gratio_n001_n0.5 |
3.393 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-2.273 |
atratio_n003_n002 |
150.206 |
vratio_0100_0200 |
|
per_m00_000 |
10.18 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
1.985 |
信用 |
-4.258 |
rstrength_n005_n002 |
cont_n2 |
-1.217 |
-1.056 |
mrstrength_n002_n001 |
529.8 |
-2.605 |
ma5_dratio_n05_000 |
534.3 |
-3.425 |
ma10_dratio_n05_000 |
540.28 |
-4.494 |
ma25_dratio_n05_000 |
524.9 |
-1.696 |
ma50_dratio_n05_000 |
481.853 |
7.087 |
ma75_dratio_007_010 |
0.379 |
gratio_0000_00.5 |
6.031 |
volaratio_005_007 |
| 2025-05-29 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-1.124 |
atratio_n002_n001 |
50.87 |
vratio_0050_0075 |
|
per_m00_000 |
10.42 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
0.954 |
信用 |
-2.078 |
rstrength_n005_n002 |
cont_none |
1.884 |
-3.008 |
mrstrength_n005_n002 |
534.6 |
-1.235 |
ma5_dratio_n05_000 |
535.1 |
-1.327 |
ma10_dratio_n05_000 |
543.84 |
-2.913 |
ma25_dratio_n05_000 |
522.02 |
1.146 |
ma50_dratio_000_005 |
480.093 |
9.979 |
ma75_dratio_007_010 |
-0.562 |
gratio_n001_n0.5 |
2.662 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-31.785 |
vratio_n050_n025 |
|
per_m00_000 |
10.54 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
0.591 |
信用 |
-0.591 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
538.2 |
-0.78 |
ma5_dratio_n05_000 |
533.5 |
0.094 |
ma10_dratio_000_005 |
547.76 |
-2.512 |
ma25_dratio_n05_000 |
518.96 |
2.898 |
ma50_dratio_000_005 |
478.107 |
11.69 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.887 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-0.559 |
atratio_n001_n0.5 |
10.613 |
vratio_0000_0025 |
|
per_m00_000 |
10.54 |
pbr_005_020 |
|
yield_m00_000 |
4741 |
mratio_1000_5000 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
0.676 |
信用 |
-1.235 |
rstrength_n002_n001 |
cont_n3 |
0.513 |
-1.072 |
mrstrength_n002_n001 |
540.6 |
-1.221 |
ma5_dratio_n05_000 |
531 |
0.565 |
ma10_dratio_000_005 |
552.72 |
-3.387 |
ma25_dratio_n05_000 |
515.68 |
3.553 |
ma50_dratio_000_005 |
475.88 |
12.213 |
ma75_dratio_010_015 |
-0.372 |
gratio_n0.5_0000 |
2.642 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-0.556 |
atratio_n001_n0.5 |
-32.91 |
vratio_n050_n025 |
|
per_m00_000 |
10.6 |
pbr_005_020 |
|
yield_m00_000 |
4741 |
mratio_1000_5000 |
186億円 |
186 |
mvalue_00150_00200 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
1.71 |
信用 |
-2.266 |
rstrength_n005_n002 |
cont_n2 |
0.999 |
-1.555 |
mrstrength_n002_n001 |
542 |
-0.923 |
ma5_dratio_n05_000 |
530.4 |
1.244 |
ma10_dratio_000_005 |
553.88 |
-3.048 |
ma25_dratio_n05_000 |
512.64 |
4.752 |
ma50_dratio_000_005 |
473.667 |
13.371 |
ma75_dratio_010_015 |
0.37 |
gratio_0000_00.5 |
2.617 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-1.099 |
atratio_n002_n001 |
-36.772 |
vratio_n050_n025 |
|
per_m00_000 |
10.66 |
pbr_005_020 |
|
yield_m00_000 |
4741 |
mratio_1000_5000 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-1.138 |
信用 |
0.039 |
rstrength_0000_00.2 |
cont_none |
0.472 |
-1.571 |
mrstrength_n002_n001 |
538.8 |
0.223 |
ma5_dratio_000_005 |
529.1 |
2.06 |
ma10_dratio_000_005 |
553.2 |
-2.386 |
ma25_dratio_n05_000 |
509.66 |
5.953 |
ma50_dratio_005_007 |
471.573 |
14.51 |
ma75_dratio_010_015 |
-0.733 |
gratio_n001_n0.5 |
3.795 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
66.649 |
vratio_0050_0075 |
|
per_m00_000 |
10.77 |
pbr_005_020 |
|
yield_m00_000 |
4741 |
mratio_1000_5000 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
0.061 |
信用 |
-0.061 |
rstrength_n0.2_0000 |
cont_03 |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
535.6 |
1.942 |
ma5_dratio_000_005 |
527.3 |
3.546 |
ma10_dratio_000_005 |
553 |
-1.266 |
ma25_dratio_n05_000 |
506.3 |
7.841 |
ma50_dratio_007_010 |
469.507 |
16.292 |
ma75_dratio_015_020 |
-0.366 |
gratio_n0.5_0000 |
5.224 |
volaratio_005_007 |
| 2025-05-21 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
0.924 |
atratio_00.5_0001 |
-40.345 |
vratio_n050_n025 |
|
per_m00_000 |
10.77 |
pbr_005_020 |
|
yield_m00_000 |
4741 |
mratio_1000_5000 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-0.976 |
信用 |
1.9 |
rstrength_0001_0002 |
cont_02 |
-0.614 |
1.538 |
mrstrength_0001_0002 |
528.8 |
3.253 |
ma5_dratio_000_005 |
524.4 |
4.119 |
ma10_dratio_000_005 |
552.88 |
-1.244 |
ma25_dratio_n05_000 |
502.8 |
8.592 |
ma50_dratio_007_010 |
467.44 |
16.806 |
ma75_dratio_015_020 |
1.109 |
gratio_0001_0002 |
3.358 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
3.839 |
atratio_0003_0005 |
170.792 |
vratio_0100_0200 |
|
per_m00_000 |
10.67 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
2025-05-13 |
settlement_m00_b07 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
1.21 |
信用 |
2.629 |
rstrength_0002_0005 |
cont_none |
0.082 |
3.757 |
mrstrength_0002_0005 |
521.4 |
3.759 |
ma5_dratio_000_005 |
522.7 |
3.501 |
ma10_dratio_000_005 |
553.16 |
-2.198 |
ma25_dratio_n05_000 |
499.22 |
8.369 |
ma50_dratio_007_010 |
465.493 |
16.221 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
6.346 |
volaratio_005_007 |
| 2025-05-19 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-0.573 |
atratio_n001_n0.5 |
-35.719 |
vratio_n050_n025 |
|
per_m00_000 |
10.28 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
181億円 |
181 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b06_b04 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-0.616 |
信用 |
0.043 |
rstrength_0000_00.2 |
cont_none |
-0.676 |
0.103 |
mrstrength_0000_00.2 |
518.8 |
0.424 |
ma5_dratio_000_005 |
523.7 |
-0.516 |
ma10_dratio_n05_000 |
552.52 |
-5.705 |
ma25_dratio_n07_n05 |
495.72 |
5.1 |
ma50_dratio_005_007 |
463.747 |
12.346 |
ma75_dratio_010_015 |
0.191 |
gratio_0000_00.5 |
2.93 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
2.344 |
atratio_0002_0003 |
28.972 |
vratio_0025_0050 |
|
per_m00_000 |
10.34 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
182億円 |
182 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b03_b01 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
2.147 |
信用 |
0.197 |
rstrength_0000_00.2 |
cont_02 |
-0.005 |
2.349 |
mrstrength_0002_0005 |
519.4 |
0.886 |
ma5_dratio_000_005 |
526.7 |
-0.513 |
ma10_dratio_n05_000 |
553.56 |
-5.34 |
ma25_dratio_n07_n05 |
492.76 |
6.34 |
ma50_dratio_005_007 |
461.787 |
13.472 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.529 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
0.589 |
atratio_00.5_0001 |
-57.03 |
vratio_n075_n050 |
|
per_m00_000 |
10.34 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
182億円 |
182 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b03_b01 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-1.49 |
信用 |
2.079 |
rstrength_0002_0005 |
cont_none |
-0.977 |
1.566 |
mrstrength_0001_0002 |
519 |
-1.349 |
ma5_dratio_n05_000 |
529.9 |
-3.378 |
ma10_dratio_n05_000 |
551.28 |
-7.125 |
ma25_dratio_n10_n07 |
489.9 |
4.511 |
ma50_dratio_000_005 |
459.667 |
11.385 |
ma75_dratio_010_015 |
-0.786 |
gratio_n001_n0.5 |
3.968 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-3.598 |
atratio_n005_n003 |
79.551 |
vratio_0075_0100 |
|
per_m00_000 |
10.34 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
182億円 |
182 |
mvalue_00150_00200 |
2025-05-13 |
settlement_b03_b01 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
0.435 |
信用 |
-4.033 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-3.454 |
mrstrength_n005_n002 |
520 |
-2.115 |
ma5_dratio_n05_000 |
534.2 |
-4.717 |
ma10_dratio_n05_000 |
546.6 |
-6.879 |
ma25_dratio_n07_n05 |
487.38 |
4.436 |
ma50_dratio_000_005 |
457.987 |
11.139 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
6.237 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
0.763 |
atratio_00.5_0001 |
10.755 |
vratio_0000_0025 |
|
per_m00_000 |
10.34 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
182億円 |
182 |
mvalue_00150_00200 |
2025-05-13 |
settlement_000_000 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
1.971 |
信用 |
-1.208 |
rstrength_n002_n001 |
cont_03 |
1.432 |
-0.669 |
mrstrength_n001_n0.5 |
524 |
0.763 |
ma5_dratio_000_005 |
541.6 |
-2.511 |
ma10_dratio_n05_000 |
545.04 |
-3.126 |
ma25_dratio_n05_000 |
485.16 |
8.83 |
ma50_dratio_007_010 |
456.027 |
15.783 |
ma75_dratio_015_020 |
0.954 |
gratio_00.5_0001 |
3.633 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
0.383 |
atratio_0000_00.5 |
-32.104 |
vratio_n050_n025 |
|
per_m00_000 |
10.34 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
182億円 |
182 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a01_a03 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-3.865 |
信用 |
4.248 |
rstrength_0002_0005 |
cont_02 |
0.376 |
0.007 |
mrstrength_0000_00.2 |
528.6 |
-0.87 |
ma5_dratio_n05_000 |
550 |
-4.727 |
ma10_dratio_n05_000 |
543.48 |
-3.584 |
ma25_dratio_n05_000 |
482.48 |
8.606 |
ma50_dratio_007_010 |
453.8 |
15.469 |
ma75_dratio_015_020 |
1.149 |
gratio_0001_0002 |
3.475 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
0.967 |
atratio_00.5_0001 |
16.877 |
vratio_0000_0025 |
|
per_m00_000 |
8.44 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
182億円 |
182 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
2.408 |
信用 |
-1.441 |
rstrength_n002_n001 |
cont_none |
1.556 |
-0.589 |
mrstrength_n001_n0.5 |
534 |
-2.247 |
ma5_dratio_n05_000 |
556.7 |
-6.233 |
ma10_dratio_n07_n05 |
542.68 |
-3.811 |
ma25_dratio_n05_000 |
479.96 |
8.759 |
ma50_dratio_007_010 |
451.693 |
15.565 |
ma75_dratio_015_020 |
0.193 |
gratio_0000_00.5 |
2.708 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-2.268 |
atratio_n003_n002 |
-0.753 |
vratio_n025_0000 |
|
per_m00_000 |
8.44 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
182億円 |
182 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-1.235 |
信用 |
-1.033 |
rstrength_n002_n001 |
cont_n2 |
0.405 |
-2.673 |
mrstrength_n005_n002 |
540.8 |
-4.401 |
ma5_dratio_n05_000 |
565 |
-8.496 |
ma10_dratio_n10_n07 |
542.4 |
-4.683 |
ma25_dratio_n05_000 |
477.62 |
8.245 |
ma50_dratio_007_010 |
449.52 |
15.012 |
ma75_dratio_015_020 |
-1.134 |
gratio_n002_n001 |
2.524 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-3.993 |
atratio_n005_n003 |
4.04 |
vratio_0000_0025 |
|
per_m00_000 |
8.44 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
182億円 |
182 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a04_a06 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-2.167 |
信用 |
-1.826 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-3.854 |
mrstrength_n005_n002 |
548.4 |
-3.538 |
ma5_dratio_n05_000 |
575.9 |
-8.144 |
ma10_dratio_n10_n07 |
544.04 |
-2.765 |
ma25_dratio_n05_000 |
475.46 |
11.261 |
ma50_dratio_010_015 |
447.533 |
18.204 |
ma75_dratio_015_020 |
-0.907 |
gratio_n001_n0.5 |
3.409 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-23.41 |
vratio_n025_0000 |
|
per_m00_000 |
8.44 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
182億円 |
182 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a10_a12 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
3.026 |
信用 |
-3.026 |
rstrength_n005_n002 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
559.2 |
-1.466 |
ma5_dratio_n05_000 |
588.8 |
-6.42 |
ma10_dratio_n07_n05 |
546.36 |
0.849 |
ma25_dratio_000_005 |
473.18 |
16.446 |
ma50_dratio_015_020 |
445.533 |
23.672 |
ma75_dratio_020_030 |
-0.544 |
gratio_n001_n0.5 |
3.142 |
volaratio_003_004 |
| 2025-05-01 |
14:54 |
7776 rela |
セルシード |
グロース（内国株式） |
-0.899 |
atratio_n001_n0.5 |
15.277 |
vratio_0000_0025 |
|
per_m00_000 |
8.51 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
183億円 |
183 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a10_a12 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-5.02 |
信用 |
4.121 |
rstrength_0002_0005 |
cont_none |
1.129 |
-2.028 |
mrstrength_n005_n002 |
571.4 |
-3.57 |
ma5_dratio_n05_000 |
590 |
-6.61 |
ma10_dratio_n07_n05 |
549 |
0.364 |
ma25_dratio_000_005 |
470.56 |
17.095 |
ma50_dratio_015_020 |
443.493 |
24.241 |
ma75_dratio_020_030 |
-0.18 |
gratio_n0.5_0000 |
3.327 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
0.18 |
atratio_0000_00.5 |
-38.511 |
vratio_n050_n025 |
|
per_m00_000 |
8.41 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
181億円 |
181 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a13_a15 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
4.791 |
信用 |
-4.611 |
rstrength_n005_n002 |
cont_none |
0.573 |
-0.393 |
mrstrength_n0.5_n0.2 |
579.4 |
-4.039 |
ma5_dratio_n05_000 |
586.9 |
-5.265 |
ma10_dratio_n07_n05 |
547.92 |
1.475 |
ma25_dratio_000_005 |
467.9 |
18.829 |
ma50_dratio_015_020 |
441.44 |
25.951 |
ma75_dratio_020_030 |
-0.541 |
gratio_n001_n0.5 |
3.102 |
volaratio_003_004 |
| 2025-04-28 |
10:09 |
7776 rela |
セルシード |
グロース（内国株式） |
-4.803 |
atratio_n005_n003 |
-22.462 |
vratio_n025_0000 |
|
per_m00_000 |
9.05 |
pbr_005_020 |
|
yield_m00_000 |
492 |
mratio_0100_1000 |
195億円 |
195 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a13_a15 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
2.041 |
信用 |
-6.844 |
rstrength_n010_n005 |
cont_n2 |
0.376 |
-5.179 |
mrstrength_n010_n005 |
589.2 |
-5.804 |
ma5_dratio_n07_n05 |
584.8 |
-5.096 |
ma10_dratio_n07_n05 |
543.44 |
2.127 |
ma25_dratio_000_005 |
465.3 |
19.278 |
ma50_dratio_015_020 |
439.333 |
26.328 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
5.989 |
volaratio_005_007 |
| 2025-04-25 |
09:00 |
7776 rela |
セルシード |
グロース（内国株式） |
-4.739 |
atratio_n005_n003 |
-24.986 |
vratio_n025_0000 |
|
per_m00_000 |
8.88 |
pbr_005_020 |
|
yield_m00_000 |
492 |
mratio_0100_1000 |
191億円 |
191 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
0.125 |
信用 |
-4.864 |
rstrength_n005_n002 |
cont_none |
1.902 |
-6.641 |
mrstrength_n010_n005 |
603.4 |
-3.381 |
ma5_dratio_n05_000 |
583.6 |
-0.103 |
ma10_dratio_n05_000 |
535.8 |
8.809 |
ma25_dratio_007_010 |
462.92 |
25.94 |
ma50_dratio_020_030 |
437.333 |
33.308 |
ma75_dratio_030_p00 |
-0.163 |
gratio_n0.5_0000 |
5.489 |
volaratio_005_007 |
| 2025-04-24 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
3.553 |
atratio_0003_0005 |
50.375 |
vratio_0050_0075 |
|
per_m00_000 |
8.94 |
pbr_005_020 |
|
yield_m00_000 |
492 |
mratio_0100_1000 |
192億円 |
192 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-0.509 |
信用 |
4.062 |
rstrength_0002_0005 |
cont_none |
0.489 |
3.064 |
mrstrength_0002_0005 |
618.4 |
-1.035 |
ma5_dratio_n05_000 |
580.6 |
5.408 |
ma10_dratio_005_007 |
527.72 |
15.971 |
ma25_dratio_015_020 |
459.82 |
33.096 |
ma50_dratio_030_p00 |
434.853 |
40.737 |
ma75_dratio_030_p00 |
0.677 |
gratio_00.5_0001 |
9.966 |
volaratio_007_010 |
| 2025-04-23 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-2.314 |
atratio_n003_n002 |
-15.698 |
vratio_n025_0000 |
|
per_m00_000 |
8.94 |
pbr_005_020 |
|
yield_m00_000 |
492 |
mratio_0100_1000 |
192億円 |
192 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-3.554 |
信用 |
1.24 |
rstrength_0001_0002 |
cont_n3 |
1.894 |
-4.208 |
mrstrength_n005_n002 |
608.6 |
-2.892 |
ma5_dratio_n05_000 |
571.9 |
3.34 |
ma10_dratio_000_005 |
518.24 |
14.04 |
ma25_dratio_010_015 |
456.52 |
29.458 |
ma50_dratio_020_030 |
432.013 |
36.801 |
ma75_dratio_030_p00 |
0.826 |
gratio_00.5_0001 |
5.111 |
volaratio_005_007 |
| 2025-04-22 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-3.355 |
atratio_n005_n003 |
-31.046 |
vratio_n050_n025 |
|
per_m00_000 |
8.94 |
pbr_005_020 |
|
yield_m00_000 |
492 |
mratio_0100_1000 |
192億円 |
192 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
4.241 |
信用 |
-7.596 |
rstrength_n010_n005 |
cont_n2 |
-0.173 |
-3.182 |
mrstrength_n005_n002 |
594.4 |
1.783 |
ma5_dratio_000_005 |
567.5 |
6.608 |
ma10_dratio_005_007 |
509.52 |
18.739 |
ma25_dratio_015_020 |
452.64 |
33.66 |
ma50_dratio_030_p00 |
429.52 |
40.855 |
ma75_dratio_030_p00 |
-3.195 |
gratio_n005_n003 |
5.648 |
volaratio_005_007 |
| 2025-04-21 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-4.863 |
atratio_n005_n003 |
-66.478 |
vratio_n075_n050 |
|
per_m00_000 |
8.94 |
pbr_005_020 |
|
yield_m00_000 |
492 |
mratio_0100_1000 |
192億円 |
192 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
5.558 |
信用 |
-10.421 |
rstrength_m000_n010 |
cont_none |
-1.297 |
-3.566 |
mrstrength_n005_n002 |
580.4 |
7.857 |
ma5_dratio_007_010 |
553.7 |
13.058 |
ma10_dratio_010_015 |
500.2 |
25.15 |
ma25_dratio_020_030 |
448.22 |
39.664 |
ma50_dratio_030_p00 |
426.8 |
46.673 |
ma75_dratio_030_p00 |
-0.912 |
gratio_n001_n0.5 |
7.568 |
volaratio_007_010 |
| 2025-04-18 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
16.874 |
atratio_0015_p000 |
437.286 |
vratio_0300_0500 |
|
per_m00_000 |
8.94 |
pbr_005_020 |
|
yield_m00_000 |
492 |
mratio_0100_1000 |
192億円 |
192 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
7.228 |
信用 |
9.646 |
rstrength_0005_0010 |
cont_02 |
1.026 |
15.848 |
mrstrength_0010_p000 |
563.8 |
16.708 |
ma5_dratio_015_020 |
530.6 |
24.011 |
ma10_dratio_020_030 |
490.16 |
34.242 |
ma25_dratio_030_p00 |
443.28 |
48.439 |
ma50_dratio_030_p00 |
423.76 |
55.277 |
ma75_dratio_030_p00 |
0.355 |
gratio_0000_00.5 |
20.145 |
volaratio_020_025 |
| 2025-04-17 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
8.269 |
atratio_0005_0010 |
73.006 |
vratio_0050_0075 |
|
per_m00_000 |
8.94 |
pbr_005_020 |
|
yield_m00_000 |
492 |
mratio_0100_1000 |
192億円 |
192 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
1.605 |
信用 |
6.664 |
rstrength_0005_0010 |
cont_none |
1.348 |
6.921 |
mrstrength_0005_0010 |
542.8 |
3.721 |
ma5_dratio_000_005 |
511.8 |
10.004 |
ma10_dratio_010_015 |
478.64 |
17.625 |
ma25_dratio_015_020 |
437.46 |
28.697 |
ma50_dratio_020_030 |
420.333 |
33.941 |
ma75_dratio_030_p00 |
1.346 |
gratio_0001_0002 |
9.073 |
volaratio_007_010 |
| 2025-04-16 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-2.804 |
atratio_n003_n002 |
-38.298 |
vratio_n050_n025 |
|
per_m00_000 |
8.94 |
pbr_005_020 |
|
yield_m00_000 |
492 |
mratio_0100_1000 |
192億円 |
192 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-1.503 |
信用 |
-1.301 |
rstrength_n002_n001 |
cont_n3 |
-1.013 |
-1.791 |
mrstrength_n002_n001 |
535.2 |
-2.84 |
ma5_dratio_n05_000 |
504.4 |
3.093 |
ma10_dratio_000_005 |
471.4 |
10.31 |
ma25_dratio_010_015 |
433.56 |
19.937 |
ma50_dratio_015_020 |
418.267 |
24.323 |
ma75_dratio_020_030 |
-0.748 |
gratio_n001_n0.5 |
3.288 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-1.473 |
atratio_n002_n001 |
-29.255 |
vratio_n050_n025 |
|
per_m00_000 |
8.94 |
pbr_005_020 |
|
yield_m00_000 |
492 |
mratio_0100_1000 |
192億円 |
192 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
0.026 |
信用 |
-1.499 |
rstrength_n002_n001 |
cont_n2 |
0.839 |
-2.312 |
mrstrength_n005_n002 |
540.6 |
-1.036 |
ma5_dratio_n05_000 |
502.8 |
6.404 |
ma10_dratio_005_007 |
466.12 |
14.777 |
ma25_dratio_010_015 |
430.76 |
24.199 |
ma50_dratio_020_030 |
416.8 |
28.359 |
ma75_dratio_020_030 |
0.552 |
gratio_00.5_0001 |
5.805 |
volaratio_005_007 |
| 2025-04-14 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-1.808 |
atratio_n002_n001 |
-42.486 |
vratio_n050_n025 |
|
per_m00_000 |
8.94 |
pbr_005_020 |
|
yield_m00_000 |
492 |
mratio_0100_1000 |
192億円 |
192 |
mvalue_00150_00200 |
2025-05-13 |
settlement_a16_p00 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
2.72 |
信用 |
-4.528 |
rstrength_n005_n002 |
cont_none |
1.181 |
-2.989 |
mrstrength_n005_n002 |
527 |
3.036 |
ma5_dratio_000_005 |
500.8 |
8.427 |
ma10_dratio_007_010 |
459.6 |
18.146 |
ma25_dratio_015_020 |
427.76 |
26.94 |
ma50_dratio_020_030 |
415.133 |
30.801 |
ma75_dratio_030_p00 |
1.989 |
gratio_0001_0002 |
6.839 |
volaratio_005_007 |
| 2025-04-11 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
5.333 |
atratio_0005_0010 |
-59.836 |
vratio_n075_n050 |
|
per_m00_000 |
8.91 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
1.355 |
信用 |
3.978 |
rstrength_0002_0005 |
cont_none |
-2.957 |
8.29 |
mrstrength_0005_0010 |
497.4 |
11.178 |
ma5_dratio_010_015 |
502.3 |
10.094 |
ma10_dratio_010_015 |
452.72 |
22.151 |
ma25_dratio_020_030 |
424.72 |
30.203 |
ma50_dratio_030_p00 |
413.787 |
33.644 |
ma75_dratio_030_p00 |
-0.952 |
gratio_n001_n0.5 |
6.538 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-4.022 |
atratio_n005_n003 |
7.083 |
vratio_0000_0025 |
|
per_m00_000 |
8.91 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
4.377 |
信用 |
-8.399 |
rstrength_n010_n005 |
cont_none |
9.128 |
-13.15 |
mrstrength_m000_n010 |
480.8 |
9.193 |
ma5_dratio_007_010 |
505.7 |
3.816 |
ma10_dratio_000_005 |
445.28 |
17.903 |
ma25_dratio_015_020 |
421.66 |
24.508 |
ma50_dratio_020_030 |
412.427 |
27.295 |
ma75_dratio_020_030 |
1.828 |
gratio_0001_0002 |
13.9 |
volaratio_010_015 |
| 2025-04-09 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
17.131 |
atratio_0015_p000 |
318.023 |
vratio_0300_0500 |
|
per_m00_000 |
8.81 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-1.887 |
信用 |
19.018 |
rstrength_0010_p000 |
cont_02 |
-3.934 |
21.065 |
mrstrength_0010_p000 |
473.6 |
15.498 |
ma5_dratio_015_020 |
514.9 |
6.234 |
ma10_dratio_005_007 |
438.92 |
24.624 |
ma25_dratio_020_030 |
419.36 |
30.437 |
ma50_dratio_030_p00 |
411.4 |
32.961 |
ma75_dratio_030_p00 |
8.565 |
gratio_0005_0010 |
11.633 |
volaratio_010_015 |
| 2025-04-08 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
18.228 |
atratio_0015_p000 |
-9.825 |
vratio_n025_0000 |
|
per_m00_000 |
7.52 |
pbr_005_020 |
|
yield_m00_000 |
829 |
mratio_0100_1000 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
10.601 |
信用 |
7.627 |
rstrength_0005_0010 |
cont_none |
6.025 |
12.203 |
mrstrength_0010_p000 |
465 |
0.43 |
ma5_dratio_000_005 |
512.6 |
-8.896 |
ma10_dratio_n10_n07 |
431.96 |
8.112 |
ma25_dratio_007_010 |
415.9 |
12.287 |
ma50_dratio_010_015 |
410.373 |
13.799 |
ma75_dratio_010_015 |
10.127 |
gratio_0010_0015 |
8.736 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-15.957 |
atratio_m000_n010 |
22.545 |
vratio_0000_0025 |
|
per_m00_000 |
6.36 |
pbr_005_020 |
|
yield_m00_000 |
829 |
mratio_0100_1000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-12.193 |
信用 |
-3.764 |
rstrength_n005_n002 |
cont_n7 |
-7.827 |
-8.13 |
mrstrength_n010_n005 |
474.6 |
-16.772 |
ma5_dratio_n20_n15 |
510.3 |
-22.595 |
ma10_dratio_n30_n20 |
428.52 |
-7.822 |
ma25_dratio_n10_n07 |
413.86 |
-4.557 |
ma50_dratio_n05_000 |
410.387 |
-3.749 |
ma75_dratio_n05_000 |
-11.915 |
gratio_m000_n010 |
12.821 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-3.885 |
atratio_n005_n003 |
63.833 |
vratio_0050_0075 |
|
per_m00_000 |
7.57 |
pbr_005_020 |
|
yield_m00_000 |
829 |
mratio_0100_1000 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-4.546 |
信用 |
0.661 |
rstrength_00.5_00.7 |
cont_n6 |
-2.75 |
-1.135 |
mrstrength_n002_n001 |
507.2 |
-7.334 |
ma5_dratio_n10_n07 |
507.2 |
-7.334 |
ma10_dratio_n10_n07 |
428.16 |
9.772 |
ma25_dratio_007_010 |
413.68 |
13.614 |
ma50_dratio_010_015 |
411.467 |
14.225 |
ma75_dratio_010_015 |
-0.818 |
gratio_n001_n0.5 |
10.562 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-2.976 |
atratio_n003_n002 |
-21.58 |
vratio_n025_0000 |
|
per_m00_000 |
7.88 |
pbr_005_020 |
|
yield_m00_000 |
829 |
mratio_0100_1000 |
170億円 |
170 |
mvalue_00150_00200 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-3.293 |
信用 |
0.317 |
rstrength_00.2_00.5 |
cont_n5 |
-2.771 |
-0.205 |
mrstrength_n0.5_n0.2 |
530.6 |
-7.84 |
ma5_dratio_n10_n07 |
498.3 |
-1.866 |
ma10_dratio_n05_000 |
425.28 |
14.983 |
ma25_dratio_010_015 |
411.52 |
18.828 |
ma50_dratio_015_020 |
411.627 |
18.797 |
ma75_dratio_015_020 |
-5.952 |
gratio_n010_n005 |
7.66 |
volaratio_007_010 |
| 2025-04-02 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-2.136 |
atratio_n003_n002 |
-47.591 |
vratio_n050_n025 |
|
per_m00_000 |
8.12 |
pbr_005_020 |
|
yield_m00_000 |
829 |
mratio_0100_1000 |
175億円 |
175 |
mvalue_00150_00200 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-1.538 |
信用 |
-0.598 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-2.421 |
mrstrength_n005_n002 |
556.2 |
-9.385 |
ma5_dratio_n10_n07 |
486.9 |
3.512 |
ma10_dratio_000_005 |
421.48 |
19.579 |
ma25_dratio_015_020 |
408.96 |
23.239 |
ma50_dratio_020_030 |
411.373 |
22.517 |
ma75_dratio_020_030 |
-2.913 |
gratio_n003_n002 |
5.263 |
volaratio_005_007 |
| 2025-04-01 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-7.706 |
atratio_n010_n005 |
-28.396 |
vratio_n050_n025 |
|
per_m00_000 |
8.3 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-0.563 |
信用 |
-7.143 |
rstrength_n010_n005 |
cont_n3 |
0.019 |
-7.725 |
mrstrength_n010_n005 |
560.2 |
-8.069 |
ma5_dratio_n10_n07 |
473.8 |
8.696 |
ma10_dratio_007_010 |
417.24 |
23.43 |
ma25_dratio_020_030 |
406.2 |
26.785 |
ma50_dratio_020_030 |
411.027 |
25.296 |
ma75_dratio_020_030 |
0.538 |
gratio_00.5_0001 |
11.002 |
volaratio_010_015 |
| 2025-03-31 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-4.94 |
atratio_n005_n003 |
-45.672 |
vratio_n050_n025 |
|
per_m00_000 |
8.99 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-4.1 |
信用 |
-0.84 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
-0.892 |
mrstrength_n001_n0.5 |
546 |
2.198 |
ma5_dratio_000_005 |
459.5 |
21.436 |
ma10_dratio_020_030 |
412.84 |
35.161 |
ma25_dratio_030_p00 |
403.08 |
38.434 |
ma50_dratio_030_p00 |
410.853 |
35.815 |
ma75_dratio_030_p00 |
-6.474 |
gratio_n010_n005 |
12.454 |
volaratio_010_015 |
| 2025-03-28 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-4.862 |
atratio_n005_n003 |
-71.839 |
vratio_n075_n050 |
|
per_m00_000 |
9.46 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
1.207 |
信用 |
-6.069 |
rstrength_n010_n005 |
cont_none |
-1.798 |
-3.064 |
mrstrength_n005_n002 |
507.2 |
15.733 |
ma5_dratio_015_020 |
441.2 |
33.046 |
ma10_dratio_030_p00 |
406.88 |
44.269 |
ma25_dratio_030_p00 |
399.28 |
47.015 |
ma50_dratio_030_p00 |
409.893 |
43.208 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
9.649 |
volaratio_007_010 |
| 2025-03-27 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
17.748 |
atratio_0015_p000 |
24850.147 |
vratio_2000_p000 |
|
per_m00_000 |
9.94 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-1.669 |
信用 |
19.417 |
rstrength_0010_p000 |
cont_03 |
-0.598 |
18.346 |
mrstrength_0010_p000 |
466 |
32.403 |
ma5_dratio_030_p00 |
419.5 |
47.08 |
ma10_dratio_030_p00 |
400 |
54.25 |
ma25_dratio_030_p00 |
395.12 |
56.155 |
ma50_dratio_030_p00 |
408.627 |
50.993 |
ma75_dratio_030_p00 |
20.42 |
gratio_0015_p000 |
24.08 |
volaratio_020_025 |
| 2025-03-26 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
18.018 |
atratio_0015_p000 |
-16.68 |
vratio_n025_0000 |
|
per_m00_000 |
8.44 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
0.927 |
信用 |
17.091 |
rstrength_0010_p000 |
cont_02 |
0.653 |
17.365 |
mrstrength_0010_p000 |
417.6 |
25.479 |
ma5_dratio_020_030 |
396 |
32.323 |
ma10_dratio_030_p00 |
392.12 |
33.633 |
ma25_dratio_030_p00 |
390.74 |
34.105 |
ma50_dratio_030_p00 |
407.133 |
28.705 |
ma75_dratio_020_030 |
18.018 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-03-25 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
21.978 |
atratio_0015_p000 |
-83.228 |
vratio_n100_n075 |
|
per_m00_000 |
7.15 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
2.133 |
信用 |
19.845 |
rstrength_0010_p000 |
cont_none |
0.457 |
21.521 |
mrstrength_0010_p000 |
387.4 |
14.61 |
ma5_dratio_010_015 |
382.4 |
16.109 |
ma10_dratio_015_020 |
387.88 |
14.468 |
ma25_dratio_010_015 |
388.2 |
14.374 |
ma50_dratio_010_015 |
407.08 |
9.069 |
ma75_dratio_007_010 |
21.978 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-03-24 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-4.462 |
atratio_n005_n003 |
0.151 |
vratio_0000_0025 |
|
per_m00_000 |
5.86 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-1.887 |
信用 |
-2.575 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-4.28 |
mrstrength_n005_n002 |
373 |
-2.413 |
ma5_dratio_n05_000 |
375.2 |
-2.985 |
ma10_dratio_n05_000 |
387.16 |
-5.982 |
ma25_dratio_n07_n05 |
387.28 |
-6.011 |
ma50_dratio_n07_n05 |
408.08 |
-10.802 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.945 |
volaratio_004_005 |
| 2025-03-21 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
1.6 |
atratio_0001_0002 |
65.666 |
vratio_0050_0075 |
|
per_m00_000 |
6.14 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
0.173 |
信用 |
1.427 |
rstrength_0001_0002 |
cont_03 |
-0.198 |
1.798 |
mrstrength_0001_0002 |
375.2 |
1.546 |
ma5_dratio_000_005 |
375.9 |
1.357 |
ma10_dratio_000_005 |
390.04 |
-2.318 |
ma25_dratio_n05_000 |
388.1 |
-1.829 |
ma50_dratio_n05_000 |
410.107 |
-7.097 |
ma75_dratio_n10_n07 |
0.8 |
gratio_00.5_0001 |
4.509 |
volaratio_004_005 |
| 2025-03-19 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
0.536 |
atratio_00.5_0001 |
68.973 |
vratio_0050_0075 |
|
per_m00_000 |
6.04 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
0.274 |
信用 |
0.262 |
rstrength_00.2_00.5 |
cont_02 |
-0.247 |
0.783 |
mrstrength_00.7_0001 |
373 |
0.536 |
ma5_dratio_000_005 |
374.5 |
0.134 |
ma10_dratio_000_005 |
391.92 |
-4.317 |
ma25_dratio_n05_000 |
388.42 |
-3.455 |
ma50_dratio_n05_000 |
412.08 |
-8.998 |
ma75_dratio_n10_n07 |
-0.804 |
gratio_n001_n0.5 |
3.514 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
0.269 |
atratio_0000_00.5 |
-21.586 |
vratio_n025_0000 |
|
per_m00_000 |
6.01 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-1.055 |
信用 |
1.324 |
rstrength_0001_0002 |
cont_none |
1.2 |
-0.931 |
mrstrength_n001_n0.5 |
374.4 |
-0.374 |
ma5_dratio_n05_000 |
373.6 |
-0.161 |
ma10_dratio_n05_000 |
394.8 |
-5.522 |
ma25_dratio_n07_n05 |
388.9 |
-4.088 |
ma50_dratio_n05_000 |
414.44 |
-9.999 |
ma75_dratio_n10_n07 |
0.538 |
gratio_00.5_0001 |
1.075 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-0.8 |
atratio_n001_n0.5 |
-32.65 |
vratio_n050_n025 |
|
per_m00_000 |
5.99 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-0.638 |
信用 |
-0.162 |
rstrength_n0.2_0000 |
cont_none |
0.927 |
-1.727 |
mrstrength_n002_n001 |
377.4 |
-1.431 |
ma5_dratio_n05_000 |
373.6 |
-0.428 |
ma10_dratio_n05_000 |
395.76 |
-6.004 |
ma25_dratio_n07_n05 |
389.52 |
-4.498 |
ma50_dratio_n05_000 |
417 |
-10.791 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.168 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
1.351 |
atratio_0001_0002 |
-14.969 |
vratio_n025_0000 |
|
per_m00_000 |
6.04 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-3.435 |
信用 |
4.786 |
rstrength_0002_0005 |
cont_none |
0.715 |
0.636 |
mrstrength_00.5_00.7 |
377.4 |
-0.636 |
ma5_dratio_n05_000 |
374.5 |
0.134 |
ma10_dratio_000_005 |
396.24 |
-5.36 |
ma25_dratio_n07_n05 |
390.1 |
-3.871 |
ma50_dratio_n05_000 |
419.573 |
-10.623 |
ma75_dratio_n15_n10 |
1.892 |
gratio_0001_0002 |
3.495 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-3.141 |
atratio_n005_n003 |
80.718 |
vratio_0075_0100 |
|
per_m00_000 |
5.96 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-1.547 |
信用 |
-1.594 |
rstrength_n002_n001 |
cont_n2 |
-0.079 |
-3.062 |
mrstrength_n005_n002 |
376.6 |
-1.753 |
ma5_dratio_n05_000 |
375.6 |
-1.491 |
ma10_dratio_n05_000 |
396.4 |
-6.66 |
ma25_dratio_n07_n05 |
390.56 |
-5.264 |
ma50_dratio_n07_n05 |
422.24 |
-12.372 |
ma75_dratio_n15_n10 |
-0.262 |
gratio_n0.5_0000 |
4.054 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-1.546 |
atratio_n002_n001 |
-74.205 |
vratio_n075_n050 |
|
per_m00_000 |
6.15 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
0.124 |
信用 |
-1.67 |
rstrength_n002_n001 |
cont_none |
0.071 |
-1.617 |
mrstrength_n002_n001 |
376 |
1.596 |
ma5_dratio_000_005 |
378.4 |
0.951 |
ma10_dratio_000_005 |
396.28 |
-3.604 |
ma25_dratio_n05_000 |
391.18 |
-2.347 |
ma50_dratio_n05_000 |
423.907 |
-9.886 |
ma75_dratio_n10_n07 |
0.515 |
gratio_00.5_0001 |
2.625 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
4.301 |
atratio_0003_0005 |
283.843 |
vratio_0200_0300 |
|
per_m00_000 |
6.25 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
1.742 |
信用 |
2.559 |
rstrength_0002_0005 |
cont_04 |
-0.635 |
4.936 |
mrstrength_0002_0005 |
372.8 |
4.077 |
ma5_dratio_000_005 |
379.6 |
2.213 |
ma10_dratio_000_005 |
395.72 |
-1.951 |
ma25_dratio_n05_000 |
391.7 |
-0.945 |
ma50_dratio_n05_000 |
425.893 |
-8.897 |
ma75_dratio_n10_n07 |
-1.344 |
gratio_n002_n001 |
8.84 |
volaratio_007_010 |
| 2025-03-10 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
0.27 |
atratio_0000_00.5 |
-42.708 |
vratio_n050_n025 |
|
per_m00_000 |
5.99 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-0.275 |
信用 |
0.545 |
rstrength_00.5_00.7 |
cont_03 |
0.383 |
-0.113 |
mrstrength_n0.2_0000 |
369.8 |
0.595 |
ma5_dratio_000_005 |
380.6 |
-2.26 |
ma10_dratio_n05_000 |
395.4 |
-5.918 |
ma25_dratio_n07_n05 |
392.14 |
-5.136 |
ma50_dratio_n07_n05 |
428.093 |
-13.103 |
ma75_dratio_n15_n10 |
-0.27 |
gratio_n0.5_0000 |
1.913 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
1.09 |
atratio_0001_0002 |
11.572 |
vratio_0000_0025 |
|
per_m00_000 |
5.98 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-0.97 |
信用 |
2.06 |
rstrength_0002_0005 |
cont_02 |
-2.169 |
3.259 |
mrstrength_0002_0005 |
371.6 |
-0.161 |
ma5_dratio_n05_000 |
383.9 |
-3.36 |
ma10_dratio_n05_000 |
395.92 |
-6.294 |
ma25_dratio_n07_n05 |
392.9 |
-5.574 |
ma50_dratio_n07_n05 |
429.44 |
-13.608 |
ma75_dratio_n15_n10 |
-0.545 |
gratio_n001_n0.5 |
4.384 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
0.273 |
atratio_0000_00.5 |
15.987 |
vratio_0000_0025 |
|
per_m00_000 |
5.91 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
0.942 |
信用 |
-0.669 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-0.493 |
mrstrength_n0.5_n0.2 |
374.6 |
-2.029 |
ma5_dratio_n05_000 |
387.7 |
-5.339 |
ma10_dratio_n07_n05 |
396.72 |
-7.491 |
ma25_dratio_n10_n07 |
394.32 |
-6.928 |
ma50_dratio_n07_n05 |
430.8 |
-14.81 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.466 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-1.877 |
atratio_n002_n001 |
-40.792 |
vratio_n050_n025 |
|
per_m00_000 |
5.9 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-1.102 |
信用 |
-0.775 |
rstrength_n001_n0.5 |
cont_n4 |
0.233 |
-2.11 |
mrstrength_n005_n002 |
380.8 |
-3.887 |
ma5_dratio_n05_000 |
392.5 |
-6.752 |
ma10_dratio_n07_n05 |
398.04 |
-8.049 |
ma25_dratio_n10_n07 |
396 |
-7.576 |
ma50_dratio_n10_n07 |
432.427 |
-15.361 |
ma75_dratio_n20_n15 |
-0.536 |
gratio_n001_n0.5 |
2.192 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-2.1 |
atratio_n003_n002 |
43.799 |
vratio_0025_0050 |
|
per_m00_000 |
6.01 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-4.058 |
信用 |
1.958 |
rstrength_0001_0002 |
cont_n3 |
-1.202 |
-0.898 |
mrstrength_n001_n0.5 |
386.4 |
-3.468 |
ma5_dratio_n05_000 |
397.9 |
-6.258 |
ma10_dratio_n07_n05 |
399.8 |
-6.703 |
ma25_dratio_n07_n05 |
397.64 |
-6.197 |
ma50_dratio_n07_n05 |
434.093 |
-14.074 |
ma75_dratio_n15_n10 |
-1.575 |
gratio_n002_n001 |
3.857 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-1.295 |
atratio_n002_n001 |
-50.305 |
vratio_n075_n050 |
|
per_m00_000 |
6.14 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-0.508 |
信用 |
-0.787 |
rstrength_n001_n0.5 |
cont_n2 |
1.695 |
-2.99 |
mrstrength_n005_n002 |
391.4 |
-2.657 |
ma5_dratio_n05_000 |
402.4 |
-5.318 |
ma10_dratio_n07_n05 |
399.84 |
-4.712 |
ma25_dratio_n05_000 |
399.58 |
-4.65 |
ma50_dratio_n05_000 |
435.4 |
-12.494 |
ma75_dratio_n15_n10 |
-0.259 |
gratio_n0.5_0000 |
3.175 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-3.015 |
atratio_n005_n003 |
160.515 |
vratio_0100_0200 |
|
per_m00_000 |
6.22 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
0.356 |
信用 |
-3.371 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-0.138 |
mrstrength_n0.2_0000 |
396.2 |
-2.574 |
ma5_dratio_n05_000 |
406.9 |
-5.136 |
ma10_dratio_n07_n05 |
399.2 |
-3.307 |
ma25_dratio_n05_000 |
401.32 |
-3.817 |
ma50_dratio_n05_000 |
436.92 |
-11.654 |
ma75_dratio_n15_n10 |
0.503 |
gratio_00.5_0001 |
7.105 |
volaratio_007_010 |
| 2025-02-27 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
1.015 |
atratio_0001_0002 |
-9.649 |
vratio_n025_0000 |
|
per_m00_000 |
6.41 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-2.23 |
信用 |
3.245 |
rstrength_0002_0005 |
cont_none |
0.298 |
0.717 |
mrstrength_00.7_0001 |
400.8 |
-0.699 |
ma5_dratio_n05_000 |
411.9 |
-3.375 |
ma10_dratio_n05_000 |
399.2 |
-0.301 |
ma25_dratio_n05_000 |
403.12 |
-1.27 |
ma50_dratio_n05_000 |
438.24 |
-9.182 |
ma75_dratio_n10_n07 |
-0.254 |
gratio_n0.5_0000 |
3.59 |
volaratio_003_004 |
| 2025-02-26 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-1.005 |
atratio_n002_n001 |
13.693 |
vratio_0000_0025 |
|
per_m00_000 |
6.35 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
0.761 |
信用 |
-1.766 |
rstrength_n002_n001 |
cont_n5 |
-0.25 |
-0.755 |
mrstrength_n001_n0.5 |
404.2 |
-2.524 |
ma5_dratio_n05_000 |
414.9 |
-5.037 |
ma10_dratio_n07_n05 |
397.76 |
-0.945 |
ma25_dratio_n05_000 |
404.8 |
-2.668 |
ma50_dratio_n05_000 |
439.467 |
-10.346 |
ma75_dratio_n15_n10 |
-1.508 |
gratio_n002_n001 |
2.326 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-1.728 |
atratio_n002_n001 |
-21.194 |
vratio_n025_0000 |
|
per_m00_000 |
6.41 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-0.144 |
信用 |
-1.584 |
rstrength_n002_n001 |
cont_n4 |
-1.39 |
-0.338 |
mrstrength_n0.5_n0.2 |
409.4 |
-2.785 |
ma5_dratio_n05_000 |
420.2 |
-5.283 |
ma10_dratio_n07_n05 |
396.44 |
0.394 |
ma25_dratio_000_005 |
406.32 |
-2.048 |
ma50_dratio_n05_000 |
441.027 |
-9.756 |
ma75_dratio_n10_n07 |
-2.716 |
gratio_n003_n002 |
1.527 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-0.978 |
atratio_n001_n0.5 |
-7.505 |
vratio_n025_0000 |
|
per_m00_000 |
6.52 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
1.828 |
信用 |
-2.806 |
rstrength_n005_n002 |
cont_n3 |
0.256 |
-1.234 |
mrstrength_n002_n001 |
413.4 |
-2.032 |
ma5_dratio_n05_000 |
420.1 |
-3.594 |
ma10_dratio_n05_000 |
395.16 |
2.49 |
ma25_dratio_000_005 |
407.92 |
-0.716 |
ma50_dratio_n05_000 |
442.653 |
-8.506 |
ma75_dratio_n10_n07 |
-0.733 |
gratio_n001_n0.5 |
4.01 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-1.446 |
atratio_n002_n001 |
8.357 |
vratio_0000_0025 |
|
per_m00_000 |
6.59 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-02-13 |
settlement_m00_b07 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-3.323 |
信用 |
1.877 |
rstrength_0001_0002 |
cont_n2 |
-1.242 |
-0.204 |
mrstrength_n0.5_n0.2 |
417.6 |
-2.059 |
ma5_dratio_n05_000 |
418 |
-2.153 |
ma10_dratio_n05_000 |
393.32 |
3.987 |
ma25_dratio_000_005 |
409.86 |
-0.21 |
ma50_dratio_n05_000 |
444.347 |
-7.955 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.202 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-1.19 |
atratio_n002_n001 |
-35.088 |
vratio_n050_n025 |
|
per_m00_000 |
6.68 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
1.164 |
信用 |
-2.354 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-0.921 |
mrstrength_n001_n0.5 |
423 |
-1.891 |
ma5_dratio_n05_000 |
415 |
0 |
ma10_dratio_000_005 |
391.68 |
5.954 |
ma25_dratio_005_007 |
411.4 |
0.875 |
ma50_dratio_000_005 |
446.133 |
-6.978 |
ma75_dratio_n07_n05 |
0.714 |
gratio_00.5_0001 |
4.116 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
0.478 |
atratio_0000_00.5 |
-16.303 |
vratio_n025_0000 |
|
per_m00_000 |
6.77 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
146億円 |
146 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
0.609 |
信用 |
-0.131 |
rstrength_n0.2_0000 |
cont_none |
0.245 |
0.233 |
mrstrength_00.2_00.5 |
425.6 |
-1.316 |
ma5_dratio_n05_000 |
410.2 |
2.389 |
ma10_dratio_000_005 |
390.24 |
7.626 |
ma25_dratio_007_010 |
412.94 |
1.71 |
ma50_dratio_000_005 |
447.76 |
-6.2 |
ma75_dratio_n07_n05 |
-0.239 |
gratio_n0.5_0000 |
4.567 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-1.878 |
atratio_n002_n001 |
-46.913 |
vratio_n050_n025 |
|
per_m00_000 |
6.73 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
1.414 |
信用 |
-3.292 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-1.941 |
mrstrength_n002_n001 |
431 |
-3.016 |
ma5_dratio_n05_000 |
405 |
3.21 |
ma10_dratio_000_005 |
389.36 |
7.356 |
ma25_dratio_007_010 |
414.64 |
0.81 |
ma50_dratio_000_005 |
449.307 |
-6.968 |
ma75_dratio_n07_n05 |
-0.235 |
gratio_n0.5_0000 |
3.846 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-2.294 |
atratio_n003_n002 |
91.72 |
vratio_0075_0100 |
|
per_m00_000 |
6.86 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b03_b01 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
2.111 |
信用 |
-4.405 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-1.503 |
mrstrength_n002_n001 |
426.8 |
-0.187 |
ma5_dratio_n05_000 |
401.2 |
6.181 |
ma10_dratio_005_007 |
388.52 |
9.647 |
ma25_dratio_007_010 |
416.68 |
2.237 |
ma50_dratio_000_005 |
450.96 |
-5.535 |
ma75_dratio_n07_n05 |
-1.376 |
gratio_n002_n001 |
8.134 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
1.869 |
atratio_0001_0002 |
-33.215 |
vratio_n050_n025 |
|
per_m00_000 |
7.02 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-02-13 |
settlement_000_000 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
1.978 |
信用 |
-0.109 |
rstrength_n0.2_0000 |
cont_none |
1.278 |
0.591 |
mrstrength_00.5_00.7 |
418.4 |
4.207 |
ma5_dratio_000_005 |
397.1 |
9.796 |
ma10_dratio_007_010 |
387.4 |
12.545 |
ma25_dratio_010_015 |
418.54 |
4.172 |
ma50_dratio_000_005 |
452.573 |
-3.662 |
ma75_dratio_n05_000 |
0.701 |
gratio_00.5_0001 |
3.263 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-4.251 |
atratio_n005_n003 |
-63.532 |
vratio_n075_n050 |
|
per_m00_000 |
6.38 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a01_a03 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
2.378 |
信用 |
-6.629 |
rstrength_n010_n005 |
cont_none |
0.419 |
-4.67 |
mrstrength_n005_n002 |
407 |
5.16 |
ma5_dratio_005_007 |
392.6 |
9.017 |
ma10_dratio_007_010 |
386.16 |
10.835 |
ma25_dratio_010_015 |
420.14 |
1.871 |
ma50_dratio_000_005 |
454.16 |
-5.76 |
ma75_dratio_n07_n05 |
-2.461 |
gratio_n003_n002 |
5.425 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
12.594 |
atratio_0010_0015 |
35.422 |
vratio_0025_0050 |
|
per_m00_000 |
6.67 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
155億円 |
155 |
mvalue_00150_00200 |
2025-02-13 |
settlement_a01_a03 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
2.223 |
信用 |
10.371 |
rstrength_0010_p000 |
cont_04 |
0.036 |
12.558 |
mrstrength_0010_p000 |
394.8 |
13.222 |
ma5_dratio_010_015 |
389.8 |
14.674 |
ma10_dratio_010_015 |
384.92 |
16.128 |
ma25_dratio_015_020 |
422.16 |
5.884 |
ma50_dratio_005_007 |
456.48 |
-2.077 |
ma75_dratio_n05_000 |
-0.252 |
gratio_n0.5_0000 |
15.522 |
volaratio_015_020 |
| 2025-02-07 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
3.385 |
atratio_0003_0005 |
511.723 |
vratio_0500_1000 |
|
per_m00_000 |
5.92 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a04_a06 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-0.104 |
信用 |
3.489 |
rstrength_0002_0005 |
cont_03 |
-0.715 |
4.1 |
mrstrength_0002_0005 |
379 |
4.749 |
ma5_dratio_000_005 |
386.1 |
2.823 |
ma10_dratio_000_005 |
383 |
3.655 |
ma25_dratio_000_005 |
424.26 |
-6.425 |
ma50_dratio_n07_n05 |
458.8 |
-13.47 |
ma75_dratio_n15_n10 |
8.333 |
gratio_0005_0010 |
6.835 |
volaratio_005_007 |
| 2025-02-06 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
1.319 |
atratio_0001_0002 |
-23.617 |
vratio_n025_0000 |
|
per_m00_000 |
5.73 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
3.661 |
信用 |
-2.342 |
rstrength_n005_n002 |
cont_02 |
0.605 |
0.714 |
mrstrength_00.7_0001 |
375.6 |
2.236 |
ma5_dratio_000_005 |
383.8 |
0.052 |
ma10_dratio_000_005 |
383.28 |
0.188 |
ma25_dratio_000_005 |
427.62 |
-10.201 |
ma50_dratio_n15_n10 |
461.72 |
-16.833 |
ma75_dratio_n20_n15 |
-0.528 |
gratio_n001_n0.5 |
3.2 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
3.27 |
atratio_0003_0005 |
55.426 |
vratio_0050_0075 |
|
per_m00_000 |
5.65 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
1.105 |
信用 |
2.165 |
rstrength_0002_0005 |
cont_none |
0.085 |
3.185 |
mrstrength_0002_0005 |
375.8 |
0.852 |
ma5_dratio_000_005 |
381.9 |
-0.759 |
ma10_dratio_n05_000 |
383.96 |
-1.292 |
ma25_dratio_n05_000 |
431.24 |
-12.114 |
ma50_dratio_n15_n10 |
465.067 |
-18.506 |
ma75_dratio_n20_n15 |
1.362 |
gratio_0001_0002 |
4.632 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-0.272 |
atratio_n0.5_0000 |
-49.7 |
vratio_n050_n025 |
|
per_m00_000 |
5.47 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-0.989 |
信用 |
0.717 |
rstrength_00.7_0001 |
cont_n6 |
0.722 |
-0.994 |
mrstrength_n001_n0.5 |
378.2 |
-2.961 |
ma5_dratio_n05_000 |
382.6 |
-4.077 |
ma10_dratio_n05_000 |
384.72 |
-4.606 |
ma25_dratio_n05_000 |
435.16 |
-15.663 |
ma50_dratio_n20_n15 |
468.947 |
-21.74 |
ma75_dratio_n30_n20 |
-0.815 |
gratio_n001_n0.5 |
1.918 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-3.158 |
atratio_n005_n003 |
24.499 |
vratio_0000_0025 |
|
per_m00_000 |
5.49 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a10_a12 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-3.598 |
信用 |
0.44 |
rstrength_00.2_00.5 |
cont_n5 |
-2.659 |
-0.499 |
mrstrength_n0.5_n0.2 |
384.8 |
-4.366 |
ma5_dratio_n05_000 |
382.1 |
-3.69 |
ma10_dratio_n05_000 |
386.08 |
-4.683 |
ma25_dratio_n05_000 |
437.72 |
-15.928 |
ma50_dratio_n20_n15 |
473.387 |
-22.262 |
ma75_dratio_n30_n20 |
-2.105 |
gratio_n003_n002 |
2.459 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-1.299 |
atratio_n002_n001 |
-66.817 |
vratio_n075_n050 |
|
per_m00_000 |
5.67 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
0.481 |
信用 |
-1.78 |
rstrength_n002_n001 |
cont_n4 |
0.148 |
-1.447 |
mrstrength_n002_n001 |
393.2 |
-3.357 |
ma5_dratio_n05_000 |
381.4 |
-0.367 |
ma10_dratio_n05_000 |
387.68 |
-1.981 |
ma25_dratio_n05_000 |
440.98 |
-13.828 |
ma50_dratio_n15_n10 |
477.947 |
-20.493 |
ma75_dratio_n30_n20 |
0.26 |
gratio_0000_00.5 |
2.116 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-1.535 |
atratio_n002_n001 |
66.883 |
vratio_0050_0075 |
|
per_m00_000 |
5.74 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-2.069 |
信用 |
0.534 |
rstrength_00.5_00.7 |
cont_n3 |
0.252 |
-1.787 |
mrstrength_n002_n001 |
392 |
-1.786 |
ma5_dratio_n05_000 |
380 |
1.316 |
ma10_dratio_000_005 |
388.88 |
-0.998 |
ma25_dratio_n05_000 |
444.44 |
-13.374 |
ma50_dratio_n15_n10 |
482.653 |
-20.233 |
ma75_dratio_n30_n20 |
0.512 |
gratio_00.5_0001 |
8.073 |
volaratio_007_010 |
| 2025-01-29 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-2.25 |
atratio_n003_n002 |
-48.744 |
vratio_n050_n025 |
|
per_m00_000 |
5.83 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-0.686 |
信用 |
-1.564 |
rstrength_n002_n001 |
cont_n2 |
1.02 |
-3.27 |
mrstrength_n005_n002 |
388 |
0.773 |
ma5_dratio_000_005 |
377.4 |
3.604 |
ma10_dratio_000_005 |
389.88 |
0.287 |
ma25_dratio_000_005 |
446.2 |
-12.371 |
ma50_dratio_n15_n10 |
487.6 |
-19.811 |
ma75_dratio_n20_n15 |
1 |
gratio_0001_0002 |
4.37 |
volaratio_004_005 |
| 2025-01-28 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-2.439 |
atratio_n003_n002 |
-77.61 |
vratio_n100_n075 |
|
per_m00_000 |
5.97 |
pbr_005_020 |
|
yield_m00_000 |
1242 |
mratio_1000_5000 |
139億円 |
139 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-0.78 |
信用 |
-1.659 |
rstrength_n002_n001 |
cont_none |
-1.387 |
-1.052 |
mrstrength_n002_n001 |
387 |
3.359 |
ma5_dratio_000_005 |
375.1 |
6.638 |
ma10_dratio_005_007 |
391.92 |
2.062 |
ma25_dratio_000_005 |
447.84 |
-10.682 |
ma50_dratio_n15_n10 |
492.427 |
-18.77 |
ma75_dratio_n20_n15 |
-2.927 |
gratio_n003_n002 |
6.076 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
9.626 |
atratio_0005_0010 |
1049.795 |
vratio_1000_2000 |
|
per_m00_000 |
6.12 |
pbr_005_020 |
|
yield_m00_000 |
1242 |
mratio_1000_5000 |
142億円 |
142 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
2.621 |
信用 |
7.005 |
rstrength_0005_0010 |
cont_02 |
-0.917 |
10.543 |
mrstrength_0010_p000 |
379.4 |
8.065 |
ma5_dratio_007_010 |
373 |
9.92 |
ma10_dratio_007_010 |
393.96 |
4.071 |
ma25_dratio_000_005 |
449.62 |
-8.812 |
ma50_dratio_n10_n07 |
497.093 |
-17.52 |
ma75_dratio_n20_n15 |
0.267 |
gratio_0000_00.5 |
21.067 |
volaratio_020_025 |
| 2025-01-24 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
2.466 |
atratio_0002_0003 |
42.164 |
vratio_0025_0050 |
|
per_m00_000 |
5.58 |
pbr_005_020 |
|
yield_m00_000 |
1242 |
mratio_1000_5000 |
130億円 |
130 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
1.864 |
信用 |
0.602 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
2.533 |
mrstrength_0002_0005 |
369.6 |
1.19 |
ma5_dratio_000_005 |
371.8 |
0.592 |
ma10_dratio_000_005 |
395.48 |
-5.431 |
ma25_dratio_n07_n05 |
451.24 |
-17.117 |
ma50_dratio_n20_n15 |
501 |
-25.349 |
ma75_dratio_n30_n20 |
0.822 |
gratio_00.5_0001 |
4.396 |
volaratio_004_005 |
| 2025-01-23 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-5.44 |
atratio_n010_n005 |
-54.431 |
vratio_n075_n050 |
|
per_m00_000 |
5.44 |
pbr_005_020 |
|
yield_m00_000 |
1242 |
mratio_1000_5000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-0.197 |
信用 |
-5.243 |
rstrength_n010_n005 |
cont_none |
0.789 |
-6.229 |
mrstrength_n010_n005 |
368 |
-0.815 |
ma5_dratio_n05_000 |
374.1 |
-2.433 |
ma10_dratio_n05_000 |
399.32 |
-8.595 |
ma25_dratio_n10_n07 |
453.18 |
-19.458 |
ma50_dratio_n20_n15 |
505.12 |
-27.74 |
ma75_dratio_n30_n20 |
-1.554 |
gratio_n002_n001 |
4.384 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
6.63 |
atratio_0005_0010 |
213.357 |
vratio_0200_0300 |
|
per_m00_000 |
5.76 |
pbr_005_020 |
|
yield_m00_000 |
1242 |
mratio_1000_5000 |
134億円 |
134 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
0.766 |
信用 |
5.864 |
rstrength_0005_0010 |
cont_02 |
1.584 |
5.046 |
mrstrength_0005_0010 |
366.8 |
5.234 |
ma5_dratio_005_007 |
377.4 |
2.279 |
ma10_dratio_000_005 |
403.44 |
-4.323 |
ma25_dratio_n05_000 |
455.78 |
-15.31 |
ma50_dratio_n20_n15 |
509.6 |
-24.254 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
6.906 |
volaratio_005_007 |
| 2025-01-21 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
0.277 |
atratio_0000_00.5 |
6.324 |
vratio_0000_0025 |
|
per_m00_000 |
5.4 |
pbr_005_020 |
|
yield_m00_000 |
2267 |
mratio_1000_5000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-0.284 |
信用 |
0.561 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
-0.046 |
mrstrength_n0.2_0000 |
363.2 |
-0.33 |
ma5_dratio_n05_000 |
379.3 |
-4.561 |
ma10_dratio_n05_000 |
407.04 |
-11.065 |
ma25_dratio_n15_n10 |
457.76 |
-20.919 |
ma50_dratio_n30_n20 |
513.653 |
-29.524 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
2.26 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-1.366 |
atratio_n002_n001 |
-46.015 |
vratio_n050_n025 |
|
per_m00_000 |
5.38 |
pbr_005_020 |
|
yield_m00_000 |
2267 |
mratio_1000_5000 |
125億円 |
125 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
0.044 |
信用 |
-1.41 |
rstrength_n002_n001 |
cont_none |
1.173 |
-2.539 |
mrstrength_n005_n002 |
366.6 |
-1.528 |
ma5_dratio_n05_000 |
382.8 |
-5.695 |
ma10_dratio_n07_n05 |
411.84 |
-12.345 |
ma25_dratio_n15_n10 |
460.32 |
-21.576 |
ma50_dratio_n30_n20 |
518.107 |
-30.323 |
ma75_dratio_m00_n30 |
-2.186 |
gratio_n003_n002 |
3.631 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
1.95 |
atratio_0001_0002 |
-3.423 |
vratio_n025_0000 |
|
per_m00_000 |
5.46 |
pbr_005_020 |
|
yield_m00_000 |
2267 |
mratio_1000_5000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-3.016 |
信用 |
4.966 |
rstrength_0002_0005 |
cont_none |
-0.314 |
2.264 |
mrstrength_0002_0005 |
374 |
-2.139 |
ma5_dratio_n05_000 |
386.6 |
-5.329 |
ma10_dratio_n07_n05 |
416.2 |
-12.062 |
ma25_dratio_n15_n10 |
463.32 |
-21.005 |
ma50_dratio_n30_n20 |
522.867 |
-30.001 |
ma75_dratio_m00_n30 |
-0.836 |
gratio_n001_n0.5 |
4.494 |
volaratio_004_005 |
| 2025-01-16 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-2.446 |
atratio_n003_n002 |
-19.419 |
vratio_n025_0000 |
|
per_m00_000 |
5.36 |
pbr_005_020 |
|
yield_m00_000 |
2267 |
mratio_1000_5000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-0.984 |
信用 |
-1.462 |
rstrength_n002_n001 |
cont_n3 |
0.333 |
-2.779 |
mrstrength_n005_n002 |
380.2 |
-5.576 |
ma5_dratio_n07_n05 |
390.4 |
-8.043 |
ma10_dratio_n10_n07 |
420.68 |
-14.662 |
ma25_dratio_n15_n10 |
466.4 |
-23.027 |
ma50_dratio_n30_n20 |
528.373 |
-32.056 |
ma75_dratio_m00_n30 |
0 |
gratio_0000_00.5 |
3.933 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-2.902 |
atratio_n003_n002 |
-53.235 |
vratio_n075_n050 |
|
per_m00_000 |
5.49 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-1.158 |
信用 |
-1.744 |
rstrength_n002_n001 |
cont_n2 |
-0.077 |
-2.825 |
mrstrength_n005_n002 |
388 |
-5.155 |
ma5_dratio_n07_n05 |
394.6 |
-6.741 |
ma10_dratio_n07_n05 |
426.4 |
-13.696 |
ma25_dratio_n15_n10 |
469.86 |
-21.679 |
ma50_dratio_n30_n20 |
534.12 |
-31.102 |
ma75_dratio_m00_n30 |
-1.055 |
gratio_n002_n001 |
3.306 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-4.774 |
atratio_n005_n003 |
270.49 |
vratio_0200_0300 |
|
per_m00_000 |
5.47 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-1.767 |
信用 |
-3.007 |
rstrength_n005_n002 |
cont_none |
-1.827 |
-2.947 |
mrstrength_n005_n002 |
395.4 |
-4.148 |
ma5_dratio_n05_000 |
397.6 |
-4.678 |
ma10_dratio_n05_000 |
431.12 |
-12.089 |
ma25_dratio_n15_n10 |
473.36 |
-19.934 |
ma50_dratio_n20_n15 |
539.68 |
-29.773 |
ma75_dratio_n30_n20 |
-1.256 |
gratio_n002_n001 |
11.111 |
volaratio_010_015 |
| 2025-01-10 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
0.252 |
atratio_0000_00.5 |
-15.66 |
vratio_n025_0000 |
|
per_m00_000 |
5.94 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-0.818 |
信用 |
1.07 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.299 |
mrstrength_0001_0002 |
399 |
-0.251 |
ma5_dratio_n05_000 |
399.8 |
-0.45 |
ma10_dratio_n05_000 |
435.64 |
-8.64 |
ma25_dratio_n10_n07 |
476.52 |
-16.478 |
ma50_dratio_n20_n15 |
545.28 |
-27.01 |
ma75_dratio_n30_n20 |
-0.252 |
gratio_n0.5_0000 |
2.051 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-0.251 |
atratio_n0.5_0000 |
-32.493 |
vratio_n050_n025 |
|
per_m00_000 |
5.92 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-1.834 |
信用 |
1.583 |
rstrength_0001_0002 |
cont_n2 |
-0.94 |
0.689 |
mrstrength_00.5_00.7 |
399.2 |
-0.551 |
ma5_dratio_n05_000 |
400.8 |
-0.948 |
ma10_dratio_n05_000 |
439.92 |
-9.756 |
ma25_dratio_n10_n07 |
479.28 |
-17.167 |
ma50_dratio_n20_n15 |
549.293 |
-27.725 |
ma75_dratio_n30_n20 |
0.251 |
gratio_0000_00.5 |
1.777 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-1.728 |
atratio_n002_n001 |
-51.602 |
vratio_n075_n050 |
|
per_m00_000 |
5.94 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-0.253 |
信用 |
-1.475 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-1.473 |
mrstrength_n002_n001 |
400.6 |
-0.649 |
ma5_dratio_n05_000 |
402.1 |
-1.02 |
ma10_dratio_n05_000 |
444.84 |
-10.53 |
ma25_dratio_n15_n10 |
482.18 |
-17.458 |
ma50_dratio_n20_n15 |
554.373 |
-28.207 |
ma75_dratio_n30_n20 |
0.247 |
gratio_0000_00.5 |
3.518 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
2.015 |
atratio_0002_0003 |
157.951 |
vratio_0100_0200 |
|
per_m00_000 |
6.04 |
pbr_005_020 |
|
yield_m00_000 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
4.586 |
信用 |
-2.571 |
rstrength_n005_n002 |
cont_none |
1.975 |
0.04 |
mrstrength_0000_00.2 |
401.2 |
0.947 |
ma5_dratio_000_005 |
403.3 |
0.422 |
ma10_dratio_000_005 |
449.68 |
-9.936 |
ma25_dratio_n10_n07 |
485.16 |
-16.522 |
ma50_dratio_n20_n15 |
560.24 |
-27.71 |
ma75_dratio_n30_n20 |
0.252 |
gratio_0000_00.5 |
8.608 |
volaratio_007_010 |
| 2025-01-06 |
15:30 |
7776 rela |
セルシード |
グロース（内国株式） |
-0.501 |
atratio_n001_n0.5 |
25.465 |
vratio_0025_0050 |
|
per_m00_000 |
5.92 |
pbr_005_020 |
|
yield_m00_000 |
1569 |
mratio_1000_5000 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
7774;7777;7707 |
Ｊティッシュ;３ＤＭ;ＰＳＳ |
-0.625 |
信用 |
0.124 |
rstrength_0000_00.2 |
cont_n2 |
-1.473 |
0.972 |
mrstrength_00.7_0001 |
399.8 |
-0.7 |
ma5_dratio_n05_000 |
407 |
-2.457 |
ma10_dratio_n05_000 |
454.12 |
-12.578 |
ma25_dratio_n15_n10 |
488.16 |
-18.674 |
ma50_dratio_n20_n15 |
566.307 |
-29.897 |
ma75_dratio_n30_n20 |
0.752 |
gratio_00.5_0001 |
3.535 |
volaratio_003_004 |