Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-37.383 |
vratio_n050_n025 |
18.1 |
per_018_020 |
1.69 |
pbr_1.6_1.8 |
4.55 |
yield_4.5_005 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-07-31 |
|
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.227 |
gratio_0000_00.5 |
0.455 |
volaratio_000_0.5 |
| 2025-07-14 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-0.901 |
atratio_n001_n0.5 |
71.658 |
vratio_0050_0075 |
18.1 |
per_018_020 |
1.69 |
pbr_1.6_1.8 |
4.55 |
yield_4.5_005 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.005 |
信用 |
-0.906 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.623 |
mrstrength_n001_n0.5 |
442 |
-0.452 |
ma5_dratio_n05_000 |
441.5 |
-0.34 |
ma10_dratio_n05_000 |
441.64 |
-0.371 |
ma25_dratio_n05_000 |
447.02 |
-1.57 |
ma50_dratio_n05_000 |
457.68 |
-3.863 |
ma75_dratio_n05_000 |
-0.901 |
gratio_n001_n0.5 |
0.455 |
volaratio_000_0.5 |
| 2025-07-11 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0.452 |
atratio_0000_00.5 |
5.65 |
vratio_0000_0025 |
18.2 |
per_018_020 |
1.7 |
pbr_1.6_1.8 |
4.5 |
yield_4.5_005 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.76 |
信用 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.193 |
0.645 |
mrstrength_00.5_00.7 |
442.2 |
0.407 |
ma5_dratio_000_005 |
441.6 |
0.543 |
ma10_dratio_000_005 |
441.64 |
0.534 |
ma25_dratio_000_005 |
447.82 |
-0.853 |
ma50_dratio_n05_000 |
458.507 |
-3.164 |
ma75_dratio_n05_000 |
-0.226 |
gratio_n0.5_0000 |
0.68 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-17.29 |
vratio_n025_0000 |
18.1 |
per_018_020 |
1.7 |
pbr_1.6_1.8 |
4.52 |
yield_4.5_005 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.471 |
信用 |
0.471 |
rstrength_00.2_00.5 |
cont_03 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
441.8 |
0.045 |
ma5_dratio_000_005 |
441.3 |
0.159 |
ma10_dratio_000_005 |
441.56 |
0.1 |
ma25_dratio_000_005 |
448.44 |
-1.436 |
ma50_dratio_n05_000 |
459.267 |
-3.76 |
ma75_dratio_n05_000 |
0.452 |
gratio_0000_00.5 |
0.909 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
64.615 |
vratio_0050_0075 |
18.1 |
per_018_020 |
1.7 |
pbr_1.6_1.8 |
4.52 |
yield_4.5_005 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.5 |
信用 |
-0.5 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
441.8 |
0.045 |
ma5_dratio_000_005 |
441.1 |
0.204 |
ma10_dratio_000_005 |
441.56 |
0.1 |
ma25_dratio_000_005 |
449.14 |
-1.59 |
ma50_dratio_n05_000 |
460.067 |
-3.927 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.68 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0.227 |
atratio_0000_00.5 |
0.775 |
vratio_0000_0025 |
18.1 |
per_018_020 |
1.7 |
pbr_1.6_1.8 |
4.52 |
yield_4.5_005 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.774 |
信用 |
-0.547 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.028 |
mrstrength_n0.2_0000 |
441.4 |
0.136 |
ma5_dratio_000_005 |
440.9 |
0.249 |
ma10_dratio_000_005 |
441.52 |
0.109 |
ma25_dratio_000_005 |
449.8 |
-1.734 |
ma50_dratio_n05_000 |
460.867 |
-4.094 |
ma75_dratio_n05_000 |
-0.227 |
gratio_n0.5_0000 |
0.455 |
volaratio_000_0.5 |
| 2025-07-07 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-0.226 |
atratio_n0.5_0000 |
-30.27 |
vratio_n050_n025 |
18.1 |
per_018_020 |
1.69 |
pbr_1.6_1.8 |
4.54 |
yield_4.5_005 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-07-31 |
settlement_a16_p00 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.087 |
信用 |
-0.139 |
rstrength_n0.2_0000 |
cont_none |
-0.561 |
0.335 |
mrstrength_00.2_00.5 |
441 |
0 |
ma5_dratio_000_005 |
440.8 |
0.045 |
ma10_dratio_000_005 |
441.48 |
-0.109 |
ma25_dratio_n05_000 |
450.44 |
-2.096 |
ma50_dratio_n05_000 |
461.693 |
-4.482 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.227 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
184.615 |
vratio_0100_0200 |
18.1 |
per_018_020 |
1.7 |
pbr_1.6_1.8 |
4.52 |
yield_4.5_005 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.068 |
信用 |
0.068 |
rstrength_0000_00.2 |
cont_03 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
441 |
0.227 |
ma5_dratio_000_005 |
440.8 |
0.272 |
ma10_dratio_000_005 |
441.6 |
0.091 |
ma25_dratio_000_005 |
451.14 |
-2.026 |
ma50_dratio_n05_000 |
462.52 |
-4.437 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.455 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0.455 |
atratio_0000_00.5 |
-63.277 |
vratio_n075_n050 |
18.1 |
per_018_020 |
1.7 |
pbr_1.6_1.8 |
4.52 |
yield_4.5_005 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.51 |
信用 |
-0.055 |
rstrength_n0.2_0000 |
cont_02 |
0.059 |
0.396 |
mrstrength_00.2_00.5 |
440.8 |
0.272 |
ma5_dratio_000_005 |
440.8 |
0.272 |
ma10_dratio_000_005 |
441.52 |
0.109 |
ma25_dratio_000_005 |
451.76 |
-2.16 |
ma50_dratio_n05_000 |
463.307 |
-4.599 |
ma75_dratio_n05_000 |
0.227 |
gratio_0000_00.5 |
0.455 |
volaratio_000_0.5 |
| 2025-07-02 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-4.324 |
vratio_n025_0000 |
18.1 |
per_018_020 |
1.69 |
pbr_1.6_1.8 |
4.55 |
yield_4.5_005 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.531 |
信用 |
-0.531 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
440.4 |
-0.091 |
ma5_dratio_n05_000 |
440.9 |
-0.204 |
ma10_dratio_n05_000 |
441.44 |
-0.326 |
ma25_dratio_n05_000 |
452.46 |
-2.754 |
ma50_dratio_n05_000 |
464.107 |
-5.194 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.683 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-0.227 |
atratio_n0.5_0000 |
-41.083 |
vratio_n050_n025 |
18.1 |
per_018_020 |
1.69 |
pbr_1.6_1.8 |
4.55 |
yield_4.5_005 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.034 |
信用 |
-0.193 |
rstrength_n0.2_0000 |
cont_none |
-1.238 |
1.011 |
mrstrength_0001_0002 |
440.4 |
-0.091 |
ma5_dratio_n05_000 |
441.3 |
-0.295 |
ma10_dratio_n05_000 |
441.44 |
-0.326 |
ma25_dratio_n05_000 |
453.18 |
-2.908 |
ma50_dratio_n05_000 |
464.947 |
-5.366 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.456 |
volaratio_000_0.5 |
| 2025-06-30 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-1.875 |
vratio_n025_0000 |
18.1 |
per_018_020 |
1.69 |
pbr_1.6_1.8 |
4.54 |
yield_4.5_005 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.293 |
信用 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_03 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
440.6 |
0.091 |
ma5_dratio_000_005 |
441.5 |
-0.113 |
ma10_dratio_n05_000 |
441.36 |
-0.082 |
ma25_dratio_n05_000 |
453.78 |
-2.816 |
ma50_dratio_n05_000 |
465.76 |
-5.316 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.683 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0.227 |
atratio_0000_00.5 |
9.215 |
vratio_0000_0025 |
18.1 |
per_018_020 |
1.69 |
pbr_1.6_1.8 |
4.54 |
yield_4.5_005 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.365 |
信用 |
0.592 |
rstrength_00.5_00.7 |
cont_02 |
1.43 |
-1.203 |
mrstrength_n002_n001 |
440.6 |
0.091 |
ma5_dratio_000_005 |
441.6 |
-0.136 |
ma10_dratio_n05_000 |
441.32 |
-0.073 |
ma25_dratio_n05_000 |
454.5 |
-2.97 |
ma50_dratio_n05_000 |
466.547 |
-5.476 |
ma75_dratio_n07_n05 |
0.227 |
gratio_0000_00.5 |
0.456 |
volaratio_000_0.5 |
| 2025-06-26 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-60.985 |
vratio_n075_n050 |
18.1 |
per_018_020 |
1.69 |
pbr_1.6_1.8 |
4.55 |
yield_4.5_005 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.69 |
信用 |
-0.69 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.65 |
mrstrength_n002_n001 |
440.8 |
-0.181 |
ma5_dratio_n05_000 |
441.7 |
-0.385 |
ma10_dratio_n05_000 |
441.36 |
-0.308 |
ma25_dratio_n05_000 |
455.26 |
-3.352 |
ma50_dratio_n05_000 |
467.347 |
-5.852 |
ma75_dratio_n07_n05 |
0.227 |
gratio_0000_00.5 |
0.456 |
volaratio_000_0.5 |
| 2025-06-25 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-0.227 |
atratio_n0.5_0000 |
407.432 |
vratio_0300_0500 |
18.1 |
per_018_020 |
1.69 |
pbr_1.6_1.8 |
4.55 |
yield_4.5_005 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.197 |
信用 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.618 |
mrstrength_n001_n0.5 |
441.4 |
-0.317 |
ma5_dratio_n05_000 |
442.2 |
-0.498 |
ma10_dratio_n05_000 |
441.52 |
-0.344 |
ma25_dratio_n05_000 |
456.1 |
-3.53 |
ma50_dratio_n05_000 |
468.173 |
-6.018 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.685 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-56.213 |
vratio_n075_n050 |
18.1 |
per_018_020 |
1.69 |
pbr_1.6_1.8 |
4.54 |
yield_4.5_005 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.242 |
信用 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-1.138 |
mrstrength_n002_n001 |
442.2 |
-0.271 |
ma5_dratio_n05_000 |
442.3 |
-0.294 |
ma10_dratio_n05_000 |
441.52 |
-0.118 |
ma25_dratio_n05_000 |
456.9 |
-3.48 |
ma50_dratio_n05_000 |
469.027 |
-5.976 |
ma75_dratio_n07_n05 |
0.227 |
gratio_0000_00.5 |
0.455 |
volaratio_000_0.5 |
| 2025-06-23 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-0.226 |
atratio_n0.5_0000 |
15.753 |
vratio_0000_0025 |
18.1 |
per_018_020 |
1.69 |
pbr_1.6_1.8 |
4.54 |
yield_4.5_005 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.66 |
信用 |
0.434 |
rstrength_00.2_00.5 |
cont_n3 |
-0.128 |
-0.098 |
mrstrength_n0.2_0000 |
442.4 |
-0.316 |
ma5_dratio_n05_000 |
442.3 |
-0.294 |
ma10_dratio_n05_000 |
441.48 |
-0.109 |
ma25_dratio_n05_000 |
457.58 |
-3.623 |
ma50_dratio_n05_000 |
469.827 |
-6.136 |
ma75_dratio_n07_n05 |
-0.226 |
gratio_n0.5_0000 |
0.455 |
volaratio_000_0.5 |
| 2025-06-20 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-0.226 |
atratio_n0.5_0000 |
83.648 |
vratio_0075_0100 |
18.1 |
per_018_020 |
1.7 |
pbr_1.6_1.8 |
4.52 |
yield_4.5_005 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.294 |
信用 |
0.068 |
rstrength_0000_00.2 |
cont_n2 |
-0.221 |
-0.005 |
mrstrength_n0.2_0000 |
442.6 |
-0.136 |
ma5_dratio_n05_000 |
442.2 |
-0.045 |
ma10_dratio_n05_000 |
441.56 |
0.1 |
ma25_dratio_000_005 |
458.06 |
-3.506 |
ma50_dratio_n05_000 |
470.6 |
-6.077 |
ma75_dratio_n07_n05 |
0.226 |
gratio_0000_00.5 |
0.452 |
volaratio_000_0.5 |
| 2025-06-19 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-0.225 |
atratio_n0.5_0000 |
30.328 |
vratio_0025_0050 |
18.2 |
per_018_020 |
1.7 |
pbr_1.6_1.8 |
4.51 |
yield_4.5_005 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.426 |
信用 |
-0.651 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
0.795 |
mrstrength_00.7_0001 |
442.6 |
0.09 |
ma5_dratio_000_005 |
442.2 |
0.181 |
ma10_dratio_000_005 |
441.8 |
0.272 |
ma25_dratio_000_005 |
458.74 |
-3.431 |
ma50_dratio_n05_000 |
471.427 |
-6.03 |
ma75_dratio_n07_n05 |
-0.45 |
gratio_n0.5_0000 |
0.452 |
volaratio_000_0.5 |
| 2025-06-18 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0.452 |
atratio_0000_00.5 |
24.49 |
vratio_0000_0025 |
18.2 |
per_018_020 |
1.7 |
pbr_1.6_1.8 |
4.5 |
yield_4.5_005 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.096 |
信用 |
0.356 |
rstrength_00.2_00.5 |
cont_03 |
0.904 |
-0.452 |
mrstrength_n0.5_n0.2 |
443 |
0.226 |
ma5_dratio_000_005 |
442.1 |
0.43 |
ma10_dratio_000_005 |
443 |
0.226 |
ma25_dratio_000_005 |
458.98 |
-3.264 |
ma50_dratio_n05_000 |
472.16 |
-5.964 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.452 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-61.868 |
vratio_n075_n050 |
18.1 |
per_018_020 |
1.7 |
pbr_1.6_1.8 |
4.52 |
yield_4.5_005 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.24 |
信用 |
0.24 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
442.4 |
-0.09 |
ma5_dratio_n05_000 |
441.8 |
0.045 |
ma10_dratio_000_005 |
444.16 |
-0.486 |
ma25_dratio_n05_000 |
459.6 |
-3.829 |
ma50_dratio_n05_000 |
472.907 |
-6.536 |
ma75_dratio_n07_n05 |
0.452 |
gratio_0000_00.5 |
0.452 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
140.187 |
vratio_0100_0200 |
18.1 |
per_018_020 |
1.7 |
pbr_1.6_1.8 |
4.52 |
yield_4.5_005 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.199 |
信用 |
-0.199 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
442.2 |
-0.045 |
ma5_dratio_n05_000 |
441.7 |
0.068 |
ma10_dratio_000_005 |
445.4 |
-0.763 |
ma25_dratio_n05_000 |
460.46 |
-4.009 |
ma50_dratio_n05_000 |
473.667 |
-6.685 |
ma75_dratio_n07_n05 |
0.226 |
gratio_0000_00.5 |
0.68 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-0.674 |
atratio_n001_n0.5 |
-8.547 |
vratio_n025_0000 |
18.1 |
per_018_020 |
1.7 |
pbr_1.6_1.8 |
4.52 |
yield_4.5_005 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.541 |
信用 |
-0.133 |
rstrength_n0.2_0000 |
cont_none |
-0.888 |
0.214 |
mrstrength_00.2_00.5 |
441.8 |
0.045 |
ma5_dratio_000_005 |
441.9 |
0.023 |
ma10_dratio_000_005 |
446.88 |
-1.092 |
ma25_dratio_n05_000 |
461.42 |
-4.209 |
ma50_dratio_n05_000 |
474.44 |
-6.838 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.679 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0.907 |
atratio_00.5_0001 |
-56.827 |
vratio_n075_n050 |
18.3 |
per_018_020 |
1.71 |
pbr_1.6_1.8 |
4.49 |
yield_004_4.5 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.092 |
信用 |
0.815 |
rstrength_00.7_0001 |
cont_03 |
-0.646 |
1.553 |
mrstrength_0001_0002 |
441.8 |
0.724 |
ma5_dratio_000_005 |
441.7 |
0.747 |
ma10_dratio_000_005 |
448.28 |
-0.732 |
ma25_dratio_n05_000 |
462.38 |
-3.759 |
ma50_dratio_n05_000 |
475.187 |
-6.353 |
ma75_dratio_n07_n05 |
0.907 |
gratio_00.5_0001 |
0.679 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
173.737 |
vratio_0100_0200 |
18.1 |
per_018_020 |
1.69 |
pbr_1.6_1.8 |
4.54 |
yield_4.5_005 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.245 |
信用 |
0.245 |
rstrength_00.2_00.5 |
cont_02 |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
441.2 |
-0.045 |
ma5_dratio_n05_000 |
441.2 |
-0.045 |
ma10_dratio_n05_000 |
449.56 |
-1.904 |
ma25_dratio_n05_000 |
463.28 |
-4.809 |
ma50_dratio_n05_000 |
475.907 |
-7.335 |
ma75_dratio_n10_n07 |
0.227 |
gratio_0000_00.5 |
0.68 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0.227 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
18.1 |
per_018_020 |
1.69 |
pbr_1.6_1.8 |
4.54 |
yield_4.5_005 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.32 |
信用 |
0.547 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
-0.096 |
mrstrength_n0.2_0000 |
441.2 |
-0.045 |
ma5_dratio_n05_000 |
441.1 |
-0.023 |
ma10_dratio_n05_000 |
450.92 |
-2.2 |
ma25_dratio_n05_000 |
464.38 |
-5.035 |
ma50_dratio_n07_n05 |
476.733 |
-7.495 |
ma75_dratio_n10_n07 |
0.455 |
gratio_0000_00.5 |
0.455 |
volaratio_000_0.5 |
| 2025-06-09 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-0.452 |
atratio_n0.5_0000 |
-46.196 |
vratio_n050_n025 |
18.1 |
per_018_020 |
1.69 |
pbr_1.6_1.8 |
4.55 |
yield_4.5_005 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.378 |
信用 |
-0.83 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.371 |
mrstrength_n002_n001 |
441.2 |
-0.272 |
ma5_dratio_n05_000 |
440.8 |
-0.181 |
ma10_dratio_n05_000 |
452.4 |
-2.741 |
ma25_dratio_n05_000 |
465.7 |
-5.519 |
ma50_dratio_n07_n05 |
477.533 |
-7.86 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.682 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
106.742 |
vratio_0100_0200 |
18.1 |
per_018_020 |
1.7 |
pbr_1.6_1.8 |
4.52 |
yield_4.5_005 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.127 |
信用 |
-0.127 |
rstrength_n0.2_0000 |
cont_03 |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
442 |
0 |
ma5_dratio_000_005 |
440.8 |
0.272 |
ma10_dratio_000_005 |
454 |
-2.643 |
ma25_dratio_n05_000 |
466.94 |
-5.341 |
ma50_dratio_n07_n05 |
478.333 |
-7.596 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.68 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0.227 |
atratio_0000_00.5 |
-42.765 |
vratio_n050_n025 |
18.1 |
per_018_020 |
1.7 |
pbr_1.6_1.8 |
4.52 |
yield_4.5_005 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.082 |
信用 |
0.145 |
rstrength_0000_00.2 |
cont_02 |
-0.511 |
0.738 |
mrstrength_00.7_0001 |
441.6 |
0.091 |
ma5_dratio_000_005 |
440.8 |
0.272 |
ma10_dratio_000_005 |
455.32 |
-2.925 |
ma25_dratio_n05_000 |
468.12 |
-5.58 |
ma50_dratio_n07_n05 |
479.12 |
-7.748 |
ma75_dratio_n10_n07 |
0.68 |
gratio_00.5_0001 |
0.68 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-13.37 |
vratio_n025_0000 |
18.1 |
per_018_020 |
1.7 |
pbr_1.6_1.8 |
4.52 |
yield_4.5_005 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.659 |
信用 |
-0.659 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
441.2 |
-0.045 |
ma5_dratio_n05_000 |
441 |
0 |
ma10_dratio_000_005 |
456.72 |
-3.442 |
ma25_dratio_n05_000 |
469.32 |
-6.034 |
ma50_dratio_n07_n05 |
479.92 |
-8.11 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.68 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-0.676 |
atratio_n001_n0.5 |
-5.526 |
vratio_n025_0000 |
18.1 |
per_018_020 |
1.69 |
pbr_1.6_1.8 |
4.54 |
yield_4.5_005 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.357 |
信用 |
-0.319 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
-0.612 |
mrstrength_n001_n0.5 |
441 |
0 |
ma5_dratio_000_005 |
440.9 |
0.023 |
ma10_dratio_000_005 |
458.08 |
-3.729 |
ma25_dratio_n05_000 |
470.54 |
-6.278 |
ma50_dratio_n07_n05 |
480.72 |
-8.263 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.909 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0.909 |
atratio_00.5_0001 |
-18.63 |
vratio_n025_0000 |
18.2 |
per_018_020 |
1.7 |
pbr_1.6_1.8 |
4.5 |
yield_4.5_005 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.579 |
信用 |
1.488 |
rstrength_0001_0002 |
cont_04 |
-1.302 |
2.211 |
mrstrength_0002_0005 |
440.4 |
0.817 |
ma5_dratio_000_005 |
440.8 |
0.726 |
ma10_dratio_000_005 |
459.4 |
-3.352 |
ma25_dratio_n05_000 |
471.8 |
-5.892 |
ma50_dratio_n07_n05 |
481.493 |
-7.787 |
ma75_dratio_n10_n07 |
0.227 |
gratio_0000_00.5 |
1.134 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
86.056 |
vratio_0075_0100 |
18.1 |
per_018_020 |
1.69 |
pbr_1.6_1.8 |
4.55 |
yield_4.5_005 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.161 |
信用 |
-0.161 |
rstrength_n0.2_0000 |
cont_03 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
439.6 |
0.091 |
ma5_dratio_000_005 |
440.7 |
-0.159 |
ma10_dratio_n05_000 |
460.68 |
-4.489 |
ma25_dratio_n05_000 |
472.98 |
-6.973 |
ma50_dratio_n07_n05 |
482.24 |
-8.759 |
ma75_dratio_n10_n07 |
0.455 |
gratio_0000_00.5 |
0.683 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
5.907 |
vratio_0000_0025 |
18.1 |
per_018_020 |
1.69 |
pbr_1.6_1.8 |
4.55 |
yield_4.5_005 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.751 |
信用 |
-0.751 |
rstrength_n001_n0.5 |
cont_02 |
1.884 |
-1.884 |
mrstrength_n002_n001 |
440 |
0 |
ma5_dratio_000_005 |
441.5 |
-0.34 |
ma10_dratio_n05_000 |
462 |
-4.762 |
ma25_dratio_n05_000 |
474.2 |
-7.212 |
ma50_dratio_n10_n07 |
483.04 |
-8.91 |
ma75_dratio_n10_n07 |
0.227 |
gratio_0000_00.5 |
0.683 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0.457 |
atratio_0000_00.5 |
-52.314 |
vratio_n075_n050 |
18.1 |
per_018_020 |
1.69 |
pbr_1.6_1.8 |
4.55 |
yield_4.5_005 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.249 |
信用 |
0.706 |
rstrength_00.7_0001 |
cont_none |
-0.005 |
0.462 |
mrstrength_00.2_00.5 |
440.8 |
-0.181 |
ma5_dratio_n05_000 |
444.8 |
-1.079 |
ma10_dratio_n05_000 |
463.48 |
-5.066 |
ma25_dratio_n07_n05 |
475.44 |
-7.454 |
ma50_dratio_n10_n07 |
483.84 |
-9.061 |
ma75_dratio_n10_n07 |
0.457 |
gratio_0000_00.5 |
0.456 |
volaratio_000_0.5 |
| 2025-05-27 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-0.455 |
atratio_n0.5_0000 |
15.313 |
vratio_0000_0025 |
18 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
4.57 |
yield_4.5_005 |
|
mratio_m000_0000 |
139億円 |
139 |
mvalue_00100_00150 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.504 |
信用 |
-0.959 |
rstrength_n001_n0.5 |
cont_n3 |
0.513 |
-0.968 |
mrstrength_n001_n0.5 |
440.8 |
-0.635 |
ma5_dratio_n05_000 |
448.1 |
-2.254 |
ma10_dratio_n05_000 |
464.92 |
-5.79 |
ma25_dratio_n07_n05 |
476.7 |
-8.118 |
ma50_dratio_n10_n07 |
484.64 |
-9.624 |
ma75_dratio_n10_n07 |
0.227 |
gratio_0000_00.5 |
0.913 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-0.452 |
atratio_n0.5_0000 |
40.85 |
vratio_0025_0050 |
18.1 |
per_018_020 |
1.69 |
pbr_1.6_1.8 |
4.55 |
yield_4.5_005 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.015 |
信用 |
-0.467 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.999 |
-1.451 |
mrstrength_n002_n001 |
441.2 |
-0.272 |
ma5_dratio_n05_000 |
451.6 |
-2.569 |
ma10_dratio_n05_000 |
466.2 |
-5.62 |
ma25_dratio_n07_n05 |
477.96 |
-7.942 |
ma50_dratio_n10_n07 |
485.493 |
-9.37 |
ma75_dratio_n10_n07 |
0.452 |
gratio_0000_00.5 |
0.909 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-0.45 |
atratio_n0.5_0000 |
-52.995 |
vratio_n075_n050 |
18.1 |
per_018_020 |
1.7 |
pbr_1.6_1.8 |
4.52 |
yield_4.5_005 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.206 |
信用 |
-0.656 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-0.922 |
mrstrength_n001_n0.5 |
441.8 |
0.045 |
ma5_dratio_000_005 |
455.5 |
-2.964 |
ma10_dratio_n05_000 |
467.68 |
-5.491 |
ma25_dratio_n07_n05 |
479.16 |
-7.755 |
ma50_dratio_n10_n07 |
486.347 |
-9.118 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.68 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0.909 |
atratio_00.5_0001 |
11.092 |
vratio_0000_0025 |
18.2 |
per_018_020 |
1.7 |
pbr_1.6_1.8 |
4.5 |
yield_4.5_005 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-05-15 |
settlement_m00_b07 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-1.073 |
信用 |
1.982 |
rstrength_0001_0002 |
cont_02 |
-0.839 |
1.748 |
mrstrength_0001_0002 |
443 |
0.226 |
ma5_dratio_000_005 |
459 |
-3.268 |
ma10_dratio_n05_000 |
469.16 |
-5.363 |
ma25_dratio_n07_n05 |
480.34 |
-7.565 |
ma50_dratio_n10_n07 |
487.04 |
-8.837 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.909 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-20.055 |
vratio_n025_0000 |
18.1 |
per_018_020 |
1.69 |
pbr_1.6_1.8 |
4.55 |
yield_4.5_005 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.155 |
信用 |
0.155 |
rstrength_0000_00.2 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
448.8 |
-1.961 |
ma5_dratio_n05_000 |
462.3 |
-4.824 |
ma10_dratio_n05_000 |
470.68 |
-6.518 |
ma25_dratio_n07_n05 |
481.5 |
-8.619 |
ma50_dratio_n10_n07 |
487.88 |
-9.814 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.685 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-0.677 |
atratio_n001_n0.5 |
-53.013 |
vratio_n075_n050 |
18.1 |
per_018_020 |
1.69 |
pbr_1.6_1.8 |
4.55 |
yield_4.5_005 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-1.265 |
信用 |
0.588 |
rstrength_00.5_00.7 |
cont_n3 |
0.082 |
-0.759 |
mrstrength_n001_n0.5 |
455.4 |
-3.382 |
ma5_dratio_n05_000 |
465.8 |
-5.539 |
ma10_dratio_n07_n05 |
472.28 |
-6.835 |
ma25_dratio_n07_n05 |
482.78 |
-8.861 |
ma50_dratio_n10_n07 |
488.813 |
-9.986 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.911 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-1.116 |
atratio_n002_n001 |
-51.911 |
vratio_n075_n050 |
18.2 |
per_018_020 |
1.7 |
pbr_1.6_1.8 |
4.51 |
yield_4.5_005 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.366 |
信用 |
-1.482 |
rstrength_n002_n001 |
cont_n2 |
-0.676 |
-0.44 |
mrstrength_n0.5_n0.2 |
462 |
-4.113 |
ma5_dratio_n05_000 |
469.6 |
-5.664 |
ma10_dratio_n07_n05 |
473.68 |
-6.477 |
ma25_dratio_n07_n05 |
484 |
-8.471 |
ma50_dratio_n10_n07 |
489.72 |
-9.54 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.05 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-5.285 |
atratio_n010_n005 |
633.937 |
vratio_0500_1000 |
18.4 |
per_018_020 |
1.72 |
pbr_1.6_1.8 |
4.46 |
yield_004_4.5 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b03_b01 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.147 |
信用 |
-5.432 |
rstrength_n010_n005 |
cont_none |
-0.005 |
-5.28 |
mrstrength_n010_n005 |
469.2 |
-4.518 |
ma5_dratio_n05_000 |
473.3 |
-5.345 |
ma10_dratio_n07_n05 |
474.56 |
-5.597 |
ma25_dratio_n07_n05 |
485.12 |
-7.652 |
ma50_dratio_n10_n07 |
490.653 |
-8.693 |
ma75_dratio_n10_n07 |
-6.131 |
gratio_n010_n005 |
2.506 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
2.315 |
vratio_0000_0025 |
18.4 |
per_018_020 |
1.72 |
pbr_1.6_1.8 |
4.46 |
yield_004_4.5 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-15 |
settlement_000_000 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.98 |
信用 |
0.98 |
rstrength_00.7_0001 |
cont_02 |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
475 |
-0.421 |
ma5_dratio_n05_000 |
476 |
-0.63 |
ma10_dratio_n05_000 |
475.68 |
-0.563 |
ma25_dratio_n05_000 |
486.24 |
-2.723 |
ma50_dratio_n05_000 |
491.453 |
-3.755 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.846 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.538 |
vratio_n050_n025 |
18.4 |
per_018_020 |
1.72 |
pbr_1.6_1.8 |
4.46 |
yield_004_4.5 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.302 |
信用 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
0.144 |
mrstrength_0000_00.2 |
475.8 |
-0.588 |
ma5_dratio_n05_000 |
476.4 |
-0.714 |
ma10_dratio_n05_000 |
474.96 |
-0.413 |
ma25_dratio_n05_000 |
486.74 |
-2.823 |
ma50_dratio_n05_000 |
491.853 |
-3.833 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.068 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-1.253 |
atratio_n002_n001 |
131.317 |
vratio_0100_0200 |
18.4 |
per_018_020 |
1.72 |
pbr_1.6_1.8 |
4.46 |
yield_004_4.5 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-1.848 |
信用 |
0.595 |
rstrength_00.5_00.7 |
cont_none |
1.432 |
-2.685 |
mrstrength_n005_n002 |
476.2 |
-0.672 |
ma5_dratio_n05_000 |
476.6 |
-0.755 |
ma10_dratio_n05_000 |
475.04 |
-0.429 |
ma25_dratio_n05_000 |
487.28 |
-2.931 |
ma50_dratio_n05_000 |
492.227 |
-3.906 |
ma75_dratio_n05_000 |
-0.418 |
gratio_n0.5_0000 |
1.915 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0.419 |
atratio_0000_00.5 |
25.446 |
vratio_0025_0050 |
18.4 |
per_018_020 |
1.72 |
pbr_1.6_1.8 |
4.46 |
yield_004_4.5 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.739 |
信用 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_03 |
0.376 |
0.043 |
mrstrength_0000_00.2 |
477.2 |
0.377 |
ma5_dratio_000_005 |
476.7 |
0.482 |
ma10_dratio_000_005 |
475.52 |
0.732 |
ma25_dratio_000_005 |
487.8 |
-1.804 |
ma50_dratio_n05_000 |
492.627 |
-2.766 |
ma75_dratio_n05_000 |
0.629 |
gratio_00.5_0001 |
1.05 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
109.346 |
vratio_0100_0200 |
13.4 |
per_012_015 |
1.87 |
pbr_1.8_002 |
4.59 |
yield_4.5_005 |
|
mratio_m000_0000 |
153億円 |
153 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a04_a06 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.657 |
信用 |
0.657 |
rstrength_00.5_00.7 |
cont_02 |
1.556 |
-1.556 |
mrstrength_n002_n001 |
477.4 |
-0.084 |
ma5_dratio_n05_000 |
476.4 |
0.126 |
ma10_dratio_000_005 |
475.96 |
0.219 |
ma25_dratio_000_005 |
488.22 |
-2.298 |
ma50_dratio_n05_000 |
492.907 |
-3.227 |
ma75_dratio_n05_000 |
-0.21 |
gratio_n0.5_0000 |
0.84 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0.421 |
atratio_0000_00.5 |
-68.343 |
vratio_n075_n050 |
13.4 |
per_012_015 |
1.87 |
pbr_1.8_002 |
4.59 |
yield_4.5_005 |
|
mratio_m000_0000 |
153億円 |
153 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a07_a09 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.932 |
信用 |
-0.511 |
rstrength_n001_n0.5 |
cont_none |
0.405 |
0.016 |
mrstrength_0000_00.2 |
477 |
0 |
ma5_dratio_000_005 |
476 |
0.21 |
ma10_dratio_000_005 |
476.48 |
0.109 |
ma25_dratio_000_005 |
488.64 |
-2.382 |
ma50_dratio_n05_000 |
493.267 |
-3.298 |
ma75_dratio_n05_000 |
0.211 |
gratio_0000_00.5 |
0.632 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-0.628 |
atratio_n001_n0.5 |
118.065 |
vratio_0100_0200 |
13.4 |
per_012_015 |
1.87 |
pbr_1.8_002 |
4.59 |
yield_4.5_005 |
|
mratio_m000_0000 |
153億円 |
153 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a07_a09 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.622 |
信用 |
-1.25 |
rstrength_n002_n001 |
cont_n2 |
-0.139 |
-0.489 |
mrstrength_n0.5_n0.2 |
477 |
-0.419 |
ma5_dratio_n05_000 |
476 |
-0.21 |
ma10_dratio_n05_000 |
477 |
-0.419 |
ma25_dratio_n05_000 |
489.08 |
-2.879 |
ma50_dratio_n05_000 |
493.707 |
-3.789 |
ma75_dratio_n05_000 |
0.418 |
gratio_0000_00.5 |
1.266 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-0.417 |
atratio_n0.5_0000 |
-86.975 |
vratio_n100_n075 |
13.4 |
per_012_015 |
1.87 |
pbr_1.8_002 |
4.59 |
yield_4.5_005 |
|
mratio_m000_0000 |
153億円 |
153 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a13_a15 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.512 |
信用 |
-0.929 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-1.455 |
mrstrength_n002_n001 |
477 |
0.21 |
ma5_dratio_000_005 |
476.1 |
0.399 |
ma10_dratio_000_005 |
477.84 |
0.033 |
ma25_dratio_000_005 |
489.64 |
-2.377 |
ma50_dratio_n05_000 |
494.187 |
-3.275 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.84 |
volaratio_0.5_001 |
| 2025-05-01 |
14:46 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
1.053 |
atratio_0001_0002 |
86.228 |
vratio_0075_0100 |
13.3 |
per_012_015 |
1.87 |
pbr_1.8_002 |
4.6 |
yield_4.5_005 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a13_a15 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.093 |
信用 |
1.146 |
rstrength_0001_0002 |
cont_none |
1.129 |
-0.076 |
mrstrength_n0.2_0000 |
476.2 |
0.798 |
ma5_dratio_000_005 |
475.3 |
0.989 |
ma10_dratio_000_005 |
479 |
0.209 |
ma25_dratio_000_005 |
490.1 |
-2.061 |
ma50_dratio_n05_000 |
494.72 |
-2.975 |
ma75_dratio_n05_000 |
-0.421 |
gratio_n0.5_0000 |
1.907 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-0.419 |
atratio_n0.5_0000 |
88.496 |
vratio_0075_0100 |
13.3 |
per_012_015 |
1.87 |
pbr_1.8_002 |
4.61 |
yield_4.5_005 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a13_a15 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.819 |
信用 |
0.4 |
rstrength_00.2_00.5 |
cont_none |
0.573 |
-0.992 |
mrstrength_n001_n0.5 |
475.4 |
-0.084 |
ma5_dratio_n05_000 |
475 |
0 |
ma10_dratio_000_005 |
479.88 |
-1.017 |
ma25_dratio_n05_000 |
490.5 |
-3.16 |
ma50_dratio_n05_000 |
495.2 |
-4.079 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.271 |
volaratio_001_1.5 |
| 2025-04-28 |
10:09 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0.421 |
atratio_0000_00.5 |
72.081 |
vratio_0050_0075 |
13.2 |
per_012_015 |
1.85 |
pbr_1.8_002 |
4.64 |
yield_4.5_005 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.12 |
信用 |
0.541 |
rstrength_00.5_00.7 |
cont_02 |
0.376 |
0.045 |
mrstrength_0000_00.2 |
475 |
0.421 |
ma5_dratio_000_005 |
475.4 |
0.337 |
ma10_dratio_000_005 |
480.92 |
-0.815 |
ma25_dratio_n05_000 |
491.02 |
-2.855 |
ma50_dratio_n05_000 |
495.76 |
-3.784 |
ma75_dratio_n05_000 |
0.632 |
gratio_00.5_0001 |
0.844 |
volaratio_0.5_001 |
| 2025-04-25 |
09:00 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0.211 |
atratio_0000_00.5 |
-47.884 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.87 |
pbr_1.8_002 |
4.61 |
yield_4.5_005 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.248 |
信用 |
0.459 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
-1.691 |
mrstrength_n002_n001 |
475 |
0 |
ma5_dratio_000_005 |
475.9 |
-0.189 |
ma10_dratio_n05_000 |
481.92 |
-1.436 |
ma25_dratio_n05_000 |
491.52 |
-3.361 |
ma50_dratio_n05_000 |
496.347 |
-4.301 |
ma75_dratio_n05_000 |
1.055 |
gratio_0001_0002 |
1.268 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-0.42 |
atratio_n0.5_0000 |
188.55 |
vratio_0100_0200 |
13.3 |
per_012_015 |
1.87 |
pbr_1.8_002 |
4.61 |
yield_4.5_005 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.042 |
信用 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-0.909 |
mrstrength_n001_n0.5 |
475.2 |
-0.253 |
ma5_dratio_n05_000 |
476.4 |
-0.504 |
ma10_dratio_n05_000 |
483 |
-1.863 |
ma25_dratio_n05_000 |
492.04 |
-3.666 |
ma50_dratio_n05_000 |
496.96 |
-4.62 |
ma75_dratio_n05_000 |
0.42 |
gratio_0000_00.5 |
1.266 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0.634 |
atratio_00.5_0001 |
-62.356 |
vratio_n075_n050 |
13.3 |
per_012_015 |
1.87 |
pbr_1.8_002 |
4.61 |
yield_4.5_005 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.802 |
信用 |
-0.168 |
rstrength_n0.2_0000 |
cont_none |
1.894 |
-1.26 |
mrstrength_n002_n001 |
474.4 |
0.337 |
ma5_dratio_000_005 |
476.5 |
-0.105 |
ma10_dratio_n05_000 |
484.2 |
-1.694 |
ma25_dratio_n05_000 |
492.54 |
-3.358 |
ma50_dratio_n05_000 |
497.6 |
-4.341 |
ma75_dratio_n05_000 |
1.057 |
gratio_0001_0002 |
0.42 |
volaratio_000_0.5 |
| 2025-04-22 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-0.839 |
atratio_n001_n0.5 |
140 |
vratio_0100_0200 |
13.3 |
per_012_015 |
1.87 |
pbr_1.8_002 |
4.61 |
yield_4.5_005 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.36 |
信用 |
-1.199 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-0.666 |
mrstrength_n001_n0.5 |
474.6 |
-0.337 |
ma5_dratio_n05_000 |
475.4 |
-0.505 |
ma10_dratio_n05_000 |
485.28 |
-2.53 |
ma25_dratio_n05_000 |
493.02 |
-4.061 |
ma50_dratio_n05_000 |
498.147 |
-5.048 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.057 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0.21 |
atratio_0000_00.5 |
-10.494 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.87 |
pbr_1.8_002 |
4.61 |
yield_4.5_005 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.237 |
信用 |
0.447 |
rstrength_00.2_00.5 |
cont_02 |
-1.297 |
1.507 |
mrstrength_0001_0002 |
475.8 |
0.252 |
ma5_dratio_000_005 |
475.7 |
0.273 |
ma10_dratio_000_005 |
486.4 |
-1.933 |
ma25_dratio_n05_000 |
493.56 |
-3.355 |
ma50_dratio_n05_000 |
498.627 |
-4.337 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.632 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
1.277 |
atratio_0001_0002 |
-46.535 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.87 |
pbr_1.8_002 |
4.61 |
yield_4.5_005 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
1.789 |
信用 |
-0.512 |
rstrength_n001_n0.5 |
cont_none |
1.026 |
0.251 |
mrstrength_00.2_00.5 |
476.8 |
-0.168 |
ma5_dratio_n05_000 |
473.5 |
0.528 |
ma10_dratio_000_005 |
487.4 |
-2.339 |
ma25_dratio_n05_000 |
494.02 |
-3.648 |
ma50_dratio_n05_000 |
499.027 |
-4.614 |
ma75_dratio_n05_000 |
0.638 |
gratio_00.5_0001 |
0.634 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-1.468 |
atratio_n002_n001 |
-76.161 |
vratio_n100_n075 |
13.3 |
per_012_015 |
1.87 |
pbr_1.8_002 |
4.61 |
yield_4.5_005 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.677 |
信用 |
-2.145 |
rstrength_n005_n002 |
cont_n3 |
1.348 |
-2.816 |
mrstrength_n005_n002 |
477.6 |
-1.591 |
ma5_dratio_n05_000 |
473.4 |
-0.718 |
ma10_dratio_n05_000 |
488.48 |
-3.783 |
ma25_dratio_n05_000 |
494.5 |
-4.954 |
ma50_dratio_n05_000 |
499.427 |
-5.892 |
ma75_dratio_n07_n05 |
-0.419 |
gratio_n0.5_0000 |
1.277 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-0.418 |
atratio_n0.5_0000 |
341.319 |
vratio_0300_0500 |
13.3 |
per_012_015 |
1.87 |
pbr_1.8_002 |
4.61 |
yield_4.5_005 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.479 |
信用 |
0.061 |
rstrength_0000_00.2 |
cont_n2 |
-1.013 |
0.595 |
mrstrength_00.5_00.7 |
478.6 |
-0.334 |
ma5_dratio_n05_000 |
474.9 |
0.442 |
ma10_dratio_000_005 |
489.72 |
-2.597 |
ma25_dratio_n05_000 |
495.14 |
-3.664 |
ma50_dratio_n05_000 |
499.96 |
-4.592 |
ma75_dratio_n05_000 |
-0.626 |
gratio_n001_n0.5 |
8.15 |
volaratio_007_010 |
| 2025-04-15 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-0.622 |
atratio_n001_n0.5 |
-14.54 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.87 |
pbr_1.8_002 |
4.61 |
yield_4.5_005 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.061 |
信用 |
-0.561 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.461 |
mrstrength_n002_n001 |
476.2 |
0.588 |
ma5_dratio_000_005 |
476.2 |
0.588 |
ma10_dratio_000_005 |
490.64 |
-2.372 |
ma25_dratio_n05_000 |
495.68 |
-3.365 |
ma50_dratio_n05_000 |
500.507 |
-4.297 |
ma75_dratio_n05_000 |
-0.415 |
gratio_n0.5_0000 |
1.677 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0.417 |
atratio_0000_00.5 |
-46.508 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.87 |
pbr_1.8_002 |
4.61 |
yield_4.5_005 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-05-15 |
settlement_a16_p00 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
1.166 |
信用 |
-0.749 |
rstrength_n001_n0.5 |
cont_03 |
1.181 |
-0.764 |
mrstrength_n001_n0.5 |
475.6 |
1.346 |
ma5_dratio_000_005 |
477.3 |
0.985 |
ma10_dratio_000_005 |
491.52 |
-1.937 |
ma25_dratio_n05_000 |
495.98 |
-2.819 |
ma50_dratio_n05_000 |
500.947 |
-3.782 |
ma75_dratio_n05_000 |
1.667 |
gratio_0001_0002 |
1.875 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
1.053 |
atratio_0001_0002 |
3.789 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.88 |
pbr_1.8_002 |
4.58 |
yield_4.5_005 |
|
mratio_m000_0000 |
153億円 |
153 |
mvalue_00150_00200 |
2025-04-15 |
settlement_a04_a06 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-1.447 |
信用 |
2.5 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
4.01 |
mrstrength_0002_0005 |
470.2 |
2.084 |
ma5_dratio_000_005 |
478.1 |
0.397 |
ma10_dratio_000_005 |
492.32 |
-2.502 |
ma25_dratio_n05_000 |
496.48 |
-3.319 |
ma50_dratio_n05_000 |
501.4 |
-4.268 |
ma75_dratio_n05_000 |
-1.053 |
gratio_n002_n001 |
4.086 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
2.151 |
atratio_0002_0003 |
-44.261 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.88 |
pbr_1.8_002 |
4.58 |
yield_4.5_005 |
|
mratio_m000_0000 |
153億円 |
153 |
mvalue_00150_00200 |
2025-04-15 |
settlement_a04_a06 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
3.283 |
信用 |
-1.132 |
rstrength_n002_n001 |
cont_none |
9.128 |
-6.977 |
mrstrength_n010_n005 |
469.2 |
1.236 |
ma5_dratio_000_005 |
479.7 |
-0.98 |
ma10_dratio_n05_000 |
493.28 |
-3.706 |
ma25_dratio_n05_000 |
497.08 |
-4.442 |
ma50_dratio_n05_000 |
501.947 |
-5.368 |
ma75_dratio_n07_n05 |
4.086 |
gratio_0003_0005 |
1.895 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-2.311 |
atratio_n003_n002 |
83.025 |
vratio_0075_0100 |
13 |
per_012_015 |
1.82 |
pbr_1.8_002 |
4.73 |
yield_4.5_005 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
2025-04-15 |
settlement_a04_a06 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-1.657 |
信用 |
-0.654 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
1.623 |
mrstrength_0001_0002 |
471.2 |
-1.316 |
ma5_dratio_n05_000 |
482.9 |
-3.707 |
ma10_dratio_n05_000 |
494.32 |
-5.931 |
ma25_dratio_n07_n05 |
497.74 |
-6.578 |
ma50_dratio_n07_n05 |
502.6 |
-7.481 |
ma75_dratio_n10_n07 |
-3.151 |
gratio_n005_n003 |
2.632 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
4.615 |
atratio_0003_0005 |
-73.101 |
vratio_n075_n050 |
13.3 |
per_012_015 |
1.86 |
pbr_1.8_002 |
4.62 |
yield_4.5_005 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
2025-04-15 |
settlement_a07_a09 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
3.026 |
信用 |
1.589 |
rstrength_0001_0002 |
cont_none |
6.025 |
-1.41 |
mrstrength_n002_n001 |
476.2 |
-0.042 |
ma5_dratio_n05_000 |
486.6 |
-2.178 |
ma10_dratio_n05_000 |
495.68 |
-3.97 |
ma25_dratio_n05_000 |
498.7 |
-4.552 |
ma50_dratio_n05_000 |
503.307 |
-5.426 |
ma75_dratio_n07_n05 |
3.516 |
gratio_0003_0005 |
2.553 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-4.211 |
atratio_n005_n003 |
13.669 |
vratio_0000_0025 |
12.7 |
per_012_015 |
1.78 |
pbr_1.6_1.8 |
4.84 |
yield_4.5_005 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
2025-04-15 |
settlement_a07_a09 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-3.438 |
信用 |
-0.773 |
rstrength_n001_n0.5 |
cont_n3 |
-7.827 |
3.616 |
mrstrength_0002_0005 |
479 |
-5.01 |
ma5_dratio_n07_n05 |
489.1 |
-6.972 |
ma10_dratio_n07_n05 |
496.8 |
-8.414 |
ma25_dratio_n10_n07 |
499.34 |
-8.88 |
ma50_dratio_n10_n07 |
503.787 |
-9.684 |
ma75_dratio_n10_n07 |
-3.158 |
gratio_n005_n003 |
4.045 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-2.062 |
atratio_n003_n002 |
179.197 |
vratio_0100_0200 |
13.2 |
per_012_015 |
1.86 |
pbr_1.8_002 |
4.63 |
yield_4.5_005 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-1.686 |
信用 |
-0.376 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.75 |
0.688 |
mrstrength_00.5_00.7 |
486 |
-2.263 |
ma5_dratio_n05_000 |
493.8 |
-3.807 |
ma10_dratio_n05_000 |
498.52 |
-4.718 |
ma25_dratio_n05_000 |
500.3 |
-5.057 |
ma50_dratio_n07_n05 |
504.547 |
-5.856 |
ma75_dratio_n07_n05 |
-2.062 |
gratio_n003_n002 |
1.483 |
volaratio_001_1.5 |
| 2025-04-03 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-1.02 |
atratio_n002_n001 |
39.96 |
vratio_0025_0050 |
13.5 |
per_012_015 |
1.9 |
pbr_1.8_002 |
4.54 |
yield_4.5_005 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-1.342 |
信用 |
0.322 |
rstrength_00.2_00.5 |
cont_none |
-2.771 |
1.751 |
mrstrength_0001_0002 |
490.2 |
-1.061 |
ma5_dratio_n05_000 |
496.5 |
-2.316 |
ma10_dratio_n05_000 |
499.52 |
-2.907 |
ma25_dratio_n05_000 |
500.82 |
-3.159 |
ma50_dratio_n05_000 |
505.067 |
-3.973 |
ma75_dratio_n05_000 |
-1.224 |
gratio_n002_n001 |
1.458 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
11.91 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.92 |
pbr_1.8_002 |
4.49 |
yield_004_4.5 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-1.659 |
信用 |
1.659 |
rstrength_0001_0002 |
cont_02 |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
494.6 |
-0.93 |
ma5_dratio_n05_000 |
498.4 |
-1.685 |
ma10_dratio_n05_000 |
500.08 |
-2.016 |
ma25_dratio_n05_000 |
501.18 |
-2.231 |
ma50_dratio_n05_000 |
505.333 |
-3.034 |
ma75_dratio_n05_000 |
0.204 |
gratio_0000_00.5 |
0.821 |
volaratio_0.5_001 |
| 2025-04-01 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-60.619 |
vratio_n075_n050 |
13.7 |
per_012_015 |
1.92 |
pbr_1.8_002 |
4.49 |
yield_004_4.5 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.29 |
信用 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
497 |
-1.408 |
ma5_dratio_n05_000 |
499.7 |
-1.941 |
ma10_dratio_n05_000 |
500.48 |
-2.094 |
ma25_dratio_n05_000 |
501.38 |
-2.27 |
ma50_dratio_n05_000 |
505.547 |
-3.075 |
ma75_dratio_n05_000 |
0.204 |
gratio_0000_00.5 |
0.613 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-1.21 |
atratio_n002_n001 |
184.635 |
vratio_0100_0200 |
13.7 |
per_012_015 |
1.92 |
pbr_1.8_002 |
4.49 |
yield_004_4.5 |
|
mratio_m000_0000 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-1.841 |
信用 |
0.631 |
rstrength_00.5_00.7 |
cont_n2 |
-4.048 |
2.838 |
mrstrength_0002_0005 |
499.2 |
-1.843 |
ma5_dratio_n05_000 |
500.8 |
-2.157 |
ma10_dratio_n05_000 |
500.8 |
-2.157 |
ma25_dratio_n05_000 |
501.66 |
-2.324 |
ma50_dratio_n05_000 |
505.693 |
-3.103 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.848 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-2.17 |
atratio_n003_n002 |
-45.241 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.94 |
pbr_1.8_002 |
4.44 |
yield_004_4.5 |
|
mratio_m000_0000 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-1.109 |
信用 |
-1.061 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-0.372 |
mrstrength_n0.5_n0.2 |
501.6 |
-1.116 |
ma5_dratio_n05_000 |
502 |
-1.195 |
ma10_dratio_n05_000 |
501.16 |
-1.03 |
ma25_dratio_n05_000 |
502.06 |
-1.207 |
ma50_dratio_n05_000 |
505.893 |
-1.956 |
ma75_dratio_n05_000 |
-1.775 |
gratio_n002_n001 |
0.605 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0.996 |
atratio_00.5_0001 |
58.643 |
vratio_0050_0075 |
14.1 |
per_012_015 |
1.98 |
pbr_1.8_002 |
4.34 |
yield_004_4.5 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.327 |
信用 |
0.669 |
rstrength_00.5_00.7 |
cont_02 |
-0.598 |
1.594 |
mrstrength_0001_0002 |
502.8 |
0.835 |
ma5_dratio_000_005 |
502.7 |
0.855 |
ma10_dratio_000_005 |
501.44 |
1.109 |
ma25_dratio_000_005 |
502.36 |
0.924 |
ma50_dratio_000_005 |
505.973 |
0.203 |
ma75_dratio_000_005 |
0.398 |
gratio_0000_00.5 |
1.4 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0.2 |
atratio_0000_00.5 |
-32.196 |
vratio_n050_n025 |
14 |
per_012_015 |
1.96 |
pbr_1.8_002 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
1.259 |
信用 |
-1.059 |
rstrength_n002_n001 |
cont_none |
0.653 |
-0.453 |
mrstrength_n0.5_n0.2 |
502.2 |
-0.04 |
ma5_dratio_n05_000 |
502.1 |
-0.02 |
ma10_dratio_n05_000 |
501.2 |
0.16 |
ma25_dratio_000_005 |
502.58 |
-0.115 |
ma50_dratio_n05_000 |
505.947 |
-0.78 |
ma75_dratio_n05_000 |
0.399 |
gratio_0000_00.5 |
0.798 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-0.199 |
atratio_n0.5_0000 |
306.024 |
vratio_0300_0500 |
14 |
per_012_015 |
1.96 |
pbr_1.8_002 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.247 |
信用 |
-0.446 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.656 |
mrstrength_n001_n0.5 |
502.4 |
-0.279 |
ma5_dratio_n05_000 |
501.9 |
-0.179 |
ma10_dratio_n05_000 |
501.12 |
-0.024 |
ma25_dratio_n05_000 |
502.86 |
-0.37 |
ma50_dratio_n05_000 |
506.027 |
-0.993 |
ma75_dratio_n05_000 |
0.398 |
gratio_0000_00.5 |
1.002 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-44.108 |
vratio_n050_n025 |
14 |
per_012_015 |
1.96 |
pbr_1.8_002 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.469 |
信用 |
0.469 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
502.4 |
-0.08 |
ma5_dratio_n05_000 |
501.9 |
0.02 |
ma10_dratio_000_005 |
501.12 |
0.176 |
ma25_dratio_000_005 |
503.18 |
-0.235 |
ma50_dratio_n05_000 |
506.2 |
-0.83 |
ma75_dratio_n05_000 |
0.398 |
gratio_0000_00.5 |
0.598 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-0.397 |
atratio_n0.5_0000 |
-22.857 |
vratio_n025_0000 |
14 |
per_012_015 |
1.96 |
pbr_1.8_002 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.088 |
信用 |
-0.309 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
-0.199 |
mrstrength_n0.2_0000 |
502.4 |
-0.08 |
ma5_dratio_n05_000 |
501.9 |
0.02 |
ma10_dratio_000_005 |
501.12 |
0.176 |
ma25_dratio_000_005 |
503.56 |
-0.31 |
ma50_dratio_n05_000 |
506.293 |
-0.848 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.797 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0.199 |
atratio_0000_00.5 |
-37.398 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1.97 |
pbr_1.8_002 |
4.37 |
yield_004_4.5 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
1.123 |
信用 |
-0.924 |
rstrength_n001_n0.5 |
cont_02 |
-0.247 |
0.446 |
mrstrength_00.2_00.5 |
502.6 |
0.279 |
ma5_dratio_000_005 |
502.1 |
0.378 |
ma10_dratio_000_005 |
501.08 |
0.583 |
ma25_dratio_000_005 |
503.94 |
0.012 |
ma50_dratio_000_005 |
506.387 |
-0.471 |
ma75_dratio_n05_000 |
0.795 |
gratio_00.5_0001 |
1.397 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0.399 |
atratio_0000_00.5 |
315.541 |
vratio_0300_0500 |
14 |
per_012_015 |
1.97 |
pbr_1.8_002 |
4.37 |
yield_004_4.5 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.659 |
信用 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
-0.801 |
mrstrength_n001_n0.5 |
502 |
0.199 |
ma5_dratio_000_005 |
501.8 |
0.239 |
ma10_dratio_000_005 |
500.88 |
0.423 |
ma25_dratio_000_005 |
504.3 |
-0.258 |
ma50_dratio_n05_000 |
506.453 |
-0.682 |
ma75_dratio_n05_000 |
0.599 |
gratio_00.5_0001 |
1.195 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-0.199 |
atratio_n0.5_0000 |
-51.948 |
vratio_n075_n050 |
14 |
per_012_015 |
1.96 |
pbr_1.8_002 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.662 |
信用 |
0.463 |
rstrength_00.2_00.5 |
cont_n2 |
0.927 |
-1.126 |
mrstrength_n002_n001 |
501.4 |
-0.08 |
ma5_dratio_n05_000 |
501.4 |
-0.08 |
ma10_dratio_n05_000 |
500.76 |
0.048 |
ma25_dratio_000_005 |
504.58 |
-0.71 |
ma50_dratio_n05_000 |
506.56 |
-1.098 |
ma75_dratio_n05_000 |
0.199 |
gratio_0000_00.5 |
0.599 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-0.199 |
atratio_n0.5_0000 |
359.701 |
vratio_0300_0500 |
14 |
per_012_015 |
1.96 |
pbr_1.8_002 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.247 |
信用 |
0.048 |
rstrength_0000_00.2 |
cont_none |
0.715 |
-0.914 |
mrstrength_n001_n0.5 |
501.4 |
0.12 |
ma5_dratio_000_005 |
501.7 |
0.06 |
ma10_dratio_000_005 |
500.72 |
0.256 |
ma25_dratio_000_005 |
504.74 |
-0.543 |
ma50_dratio_n05_000 |
506.6 |
-0.908 |
ma75_dratio_n05_000 |
-0.398 |
gratio_n0.5_0000 |
0.998 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0.399 |
atratio_0000_00.5 |
-89.194 |
vratio_n100_n075 |
14 |
per_012_015 |
1.97 |
pbr_1.8_002 |
4.37 |
yield_004_4.5 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.427 |
信用 |
-0.028 |
rstrength_n0.2_0000 |
cont_02 |
-0.079 |
0.478 |
mrstrength_00.2_00.5 |
501.4 |
0.319 |
ma5_dratio_000_005 |
501.3 |
0.339 |
ma10_dratio_000_005 |
500.64 |
0.471 |
ma25_dratio_000_005 |
504.84 |
-0.364 |
ma50_dratio_n05_000 |
506.56 |
-0.703 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.6 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0.2 |
atratio_0000_00.5 |
-13.769 |
vratio_n025_0000 |
14 |
per_012_015 |
1.96 |
pbr_1.8_002 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.449 |
信用 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
0.129 |
mrstrength_0000_00.2 |
501.6 |
-0.12 |
ma5_dratio_n05_000 |
501 |
0 |
ma10_dratio_000_005 |
500.52 |
0.096 |
ma25_dratio_000_005 |
504.9 |
-0.772 |
ma50_dratio_n05_000 |
506.52 |
-1.09 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.406 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-0.2 |
atratio_n0.5_0000 |
31.927 |
vratio_0025_0050 |
13.9 |
per_012_015 |
1.96 |
pbr_1.8_002 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.59 |
信用 |
0.39 |
rstrength_00.2_00.5 |
cont_n3 |
-0.635 |
0.435 |
mrstrength_00.2_00.5 |
501.6 |
-0.319 |
ma5_dratio_n05_000 |
500.8 |
-0.16 |
ma10_dratio_n05_000 |
500.56 |
-0.112 |
ma25_dratio_n05_000 |
505.08 |
-1.006 |
ma50_dratio_n05_000 |
506.533 |
-1.29 |
ma75_dratio_n05_000 |
-0.399 |
gratio_n0.5_0000 |
0.806 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-0.199 |
atratio_n0.5_0000 |
13.306 |
vratio_0000_0025 |
14 |
per_012_015 |
1.96 |
pbr_1.8_002 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.071 |
信用 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.383 |
-0.582 |
mrstrength_n001_n0.5 |
501.4 |
-0.08 |
ma5_dratio_n05_000 |
500.8 |
0.04 |
ma10_dratio_000_005 |
500.72 |
0.056 |
ma25_dratio_000_005 |
505.44 |
-0.878 |
ma50_dratio_n05_000 |
506.587 |
-1.103 |
ma75_dratio_n05_000 |
0.199 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-0.397 |
atratio_n0.5_0000 |
-21.405 |
vratio_n025_0000 |
14 |
per_012_015 |
1.96 |
pbr_1.8_002 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.426 |
信用 |
0.029 |
rstrength_0000_00.2 |
cont_none |
-2.169 |
1.772 |
mrstrength_0001_0002 |
502 |
0 |
ma5_dratio_000_005 |
500.5 |
0.3 |
ma10_dratio_000_005 |
500.44 |
0.312 |
ma25_dratio_000_005 |
505.66 |
-0.724 |
ma50_dratio_n05_000 |
506.627 |
-0.913 |
ma75_dratio_n05_000 |
-0.397 |
gratio_n0.5_0000 |
1.597 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0.599 |
atratio_00.5_0001 |
284.906 |
vratio_0200_0300 |
14.1 |
per_012_015 |
1.97 |
pbr_1.8_002 |
4.37 |
yield_004_4.5 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.713 |
信用 |
-0.114 |
rstrength_n0.2_0000 |
cont_02 |
0.766 |
-0.167 |
mrstrength_n0.2_0000 |
501.2 |
0.559 |
ma5_dratio_000_005 |
500.2 |
0.76 |
ma10_dratio_000_005 |
500.64 |
0.671 |
ma25_dratio_000_005 |
505.94 |
-0.383 |
ma50_dratio_n05_000 |
506.68 |
-0.529 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.4 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0.401 |
atratio_0000_00.5 |
-58.486 |
vratio_n075_n050 |
14 |
per_012_015 |
1.96 |
pbr_1.8_002 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.007 |
信用 |
0.408 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.168 |
mrstrength_0000_00.2 |
500.4 |
0.12 |
ma5_dratio_000_005 |
500.1 |
0.18 |
ma10_dratio_000_005 |
500.88 |
0.024 |
ma25_dratio_000_005 |
506.28 |
-1.043 |
ma50_dratio_n05_000 |
506.653 |
-1.116 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.601 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-0.992 |
atratio_n001_n0.5 |
42.91 |
vratio_0025_0050 |
13.9 |
per_012_015 |
1.95 |
pbr_1.8_002 |
4.41 |
yield_004_4.5 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.162 |
信用 |
-0.83 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
0.21 |
mrstrength_00.2_00.5 |
500 |
-0.2 |
ma5_dratio_n05_000 |
500.1 |
-0.22 |
ma10_dratio_n05_000 |
501.16 |
-0.431 |
ma25_dratio_n05_000 |
506.74 |
-1.527 |
ma50_dratio_n05_000 |
506.707 |
-1.521 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.205 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
1.205 |
atratio_0001_0002 |
-49.338 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1.97 |
pbr_1.8_002 |
4.37 |
yield_004_4.5 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
1.338 |
信用 |
-0.133 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-0.49 |
mrstrength_n0.5_n0.2 |
500.2 |
0.76 |
ma5_dratio_000_005 |
500.2 |
0.76 |
ma10_dratio_000_005 |
501.72 |
0.454 |
ma25_dratio_000_005 |
507.12 |
-0.615 |
ma50_dratio_n05_000 |
506.827 |
-0.558 |
ma75_dratio_n05_000 |
0.602 |
gratio_00.5_0001 |
1.2 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-0.4 |
atratio_n0.5_0000 |
155.556 |
vratio_0100_0200 |
13.9 |
per_012_015 |
1.95 |
pbr_1.8_002 |
4.42 |
yield_004_4.5 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-1.304 |
信用 |
0.904 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
2.477 |
mrstrength_0002_0005 |
499 |
-0.2 |
ma5_dratio_n05_000 |
499.9 |
-0.38 |
ma10_dratio_n05_000 |
501.88 |
-0.773 |
ma25_dratio_n05_000 |
507.28 |
-1.829 |
ma50_dratio_n05_000 |
506.827 |
-1.742 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.806 |
volaratio_0.5_001 |
| 2025-02-27 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0.2 |
atratio_0000_00.5 |
-48.379 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.96 |
pbr_1.8_002 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.977 |
信用 |
-0.777 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-0.098 |
mrstrength_n0.2_0000 |
499.2 |
0.16 |
ma5_dratio_000_005 |
500.3 |
-0.06 |
ma10_dratio_n05_000 |
502.08 |
-0.414 |
ma25_dratio_n05_000 |
507.56 |
-1.489 |
ma50_dratio_n05_000 |
506.853 |
-1.352 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.805 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-0.2 |
atratio_n0.5_0000 |
130.46 |
vratio_0100_0200 |
13.9 |
per_012_015 |
1.95 |
pbr_1.8_002 |
4.41 |
yield_004_4.5 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.478 |
信用 |
0.278 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
0.05 |
mrstrength_0000_00.2 |
499.8 |
-0.16 |
ma5_dratio_n05_000 |
500.4 |
-0.28 |
ma10_dratio_n05_000 |
502.12 |
-0.621 |
ma25_dratio_n05_000 |
507.84 |
-1.741 |
ma50_dratio_n05_000 |
506.853 |
-1.549 |
ma75_dratio_n05_000 |
0.4 |
gratio_0000_00.5 |
1.006 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0.402 |
atratio_0000_00.5 |
-46.951 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.96 |
pbr_1.8_002 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.063 |
信用 |
0.465 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
1.792 |
mrstrength_0001_0002 |
500.2 |
-0.04 |
ma5_dratio_n05_000 |
500.4 |
-0.08 |
ma10_dratio_n05_000 |
502.28 |
-0.454 |
ma25_dratio_n05_000 |
507.96 |
-1.567 |
ma50_dratio_n05_000 |
506.893 |
-1.36 |
ma75_dratio_n05_000 |
0.602 |
gratio_00.5_0001 |
0.602 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-54.571 |
vratio_n075_n050 |
13.9 |
per_012_015 |
1.95 |
pbr_1.8_002 |
4.42 |
yield_004_4.5 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.369 |
信用 |
-0.569 |
rstrength_n001_n0.5 |
cont_n2 |
0.256 |
-0.456 |
mrstrength_n0.5_n0.2 |
500.2 |
-0.44 |
ma5_dratio_n05_000 |
500.4 |
-0.48 |
ma10_dratio_n05_000 |
502.28 |
-0.852 |
ma25_dratio_n05_000 |
508.08 |
-1.984 |
ma50_dratio_n05_000 |
506.907 |
-1.757 |
ma75_dratio_n05_000 |
0.2 |
gratio_0000_00.5 |
0.805 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-0.795 |
atratio_n001_n0.5 |
89.501 |
vratio_0075_0100 |
13.9 |
per_012_015 |
1.95 |
pbr_1.8_002 |
4.41 |
yield_004_4.5 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.4 |
信用 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_none |
-1.242 |
0.447 |
mrstrength_00.2_00.5 |
500.8 |
-0.359 |
ma5_dratio_n05_000 |
500.6 |
-0.32 |
ma10_dratio_n05_000 |
502.52 |
-0.7 |
ma25_dratio_n05_000 |
508.14 |
-1.799 |
ma50_dratio_n05_000 |
506.827 |
-1.544 |
ma75_dratio_n05_000 |
0.398 |
gratio_0000_00.5 |
2.204 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0.399 |
atratio_0000_00.5 |
9.483 |
vratio_0000_0025 |
14 |
per_012_015 |
1.97 |
pbr_1.8_002 |
4.37 |
yield_004_4.5 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.407 |
信用 |
0.806 |
rstrength_00.7_0001 |
cont_02 |
-0.269 |
0.668 |
mrstrength_00.5_00.7 |
501.4 |
0.319 |
ma5_dratio_000_005 |
500.7 |
0.459 |
ma10_dratio_000_005 |
502.96 |
0.008 |
ma25_dratio_000_005 |
508.26 |
-1.035 |
ma50_dratio_n05_000 |
506.8 |
-0.75 |
ma75_dratio_n05_000 |
0.2 |
gratio_0000_00.5 |
1.594 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0.2 |
atratio_0000_00.5 |
49.356 |
vratio_0025_0050 |
14 |
per_012_015 |
1.96 |
pbr_1.8_002 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.495 |
信用 |
0.695 |
rstrength_00.5_00.7 |
cont_none |
0.245 |
-0.045 |
mrstrength_n0.2_0000 |
501 |
0 |
ma5_dratio_000_005 |
500.4 |
0.12 |
ma10_dratio_000_005 |
503.28 |
-0.453 |
ma25_dratio_n05_000 |
508.24 |
-1.425 |
ma50_dratio_n05_000 |
506.72 |
-1.129 |
ma75_dratio_n05_000 |
0.4 |
gratio_0000_00.5 |
0.2 |
volaratio_000_0.5 |
| 2025-02-17 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-36.339 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.96 |
pbr_1.8_002 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.296 |
信用 |
0.096 |
rstrength_0000_00.2 |
cont_n2 |
0.063 |
-0.263 |
mrstrength_n0.5_n0.2 |
500.6 |
-0.12 |
ma5_dratio_n05_000 |
500.5 |
-0.1 |
ma10_dratio_n05_000 |
503.96 |
-0.786 |
ma25_dratio_n05_000 |
508.32 |
-1.637 |
ma50_dratio_n05_000 |
506.64 |
-1.311 |
ma75_dratio_n05_000 |
0.2 |
gratio_0000_00.5 |
0.6 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-0.199 |
atratio_n0.5_0000 |
273.469 |
vratio_0200_0300 |
14 |
per_012_015 |
1.96 |
pbr_1.8_002 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.153 |
信用 |
-0.046 |
rstrength_n0.2_0000 |
cont_none |
-0.791 |
0.592 |
mrstrength_00.5_00.7 |
500.6 |
0.08 |
ma5_dratio_000_005 |
500.9 |
0.02 |
ma10_dratio_000_005 |
504.6 |
-0.713 |
ma25_dratio_n05_000 |
508.48 |
-1.471 |
ma50_dratio_n05_000 |
506.627 |
-1.111 |
ma75_dratio_n05_000 |
-0.199 |
gratio_n0.5_0000 |
0.802 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0.2 |
atratio_0000_00.5 |
5.376 |
vratio_0000_0025 |
14 |
per_012_015 |
1.96 |
pbr_1.8_002 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.954 |
信用 |
-0.754 |
rstrength_n001_n0.5 |
cont_02 |
1.278 |
-1.078 |
mrstrength_n002_n001 |
500.4 |
0.32 |
ma5_dratio_000_005 |
500.2 |
0.36 |
ma10_dratio_000_005 |
505.24 |
-0.641 |
ma25_dratio_n05_000 |
508.74 |
-1.325 |
ma50_dratio_n05_000 |
506.6 |
-0.908 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.399 |
volaratio_000_0.5 |
| 2025-02-12 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0.401 |
atratio_0000_00.5 |
-71.903 |
vratio_n075_n050 |
14 |
per_012_015 |
1.96 |
pbr_1.8_002 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.079 |
信用 |
0.322 |
rstrength_00.2_00.5 |
cont_none |
0.419 |
-0.018 |
mrstrength_n0.2_0000 |
500 |
0.2 |
ma5_dratio_000_005 |
500.7 |
0.06 |
ma10_dratio_000_005 |
506 |
-0.988 |
ma25_dratio_n05_000 |
508.88 |
-1.548 |
ma50_dratio_n05_000 |
506.56 |
-1.098 |
ma75_dratio_n05_000 |
0.2 |
gratio_0000_00.5 |
0.6 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-17.662 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.95 |
pbr_1.8_002 |
4.41 |
yield_004_4.5 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
1.762 |
信用 |
-1.962 |
rstrength_n002_n001 |
cont_none |
0.036 |
-0.236 |
mrstrength_n0.5_n0.2 |
499.8 |
-0.16 |
ma5_dratio_n05_000 |
501.6 |
-0.518 |
ma10_dratio_n05_000 |
506.8 |
-1.539 |
ma25_dratio_n05_000 |
509.04 |
-1.972 |
ma50_dratio_n05_000 |
506.533 |
-1.487 |
ma75_dratio_n05_000 |
0.4 |
gratio_0000_00.5 |
0.601 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
34.448 |
vratio_0025_0050 |
13.9 |
per_012_015 |
1.96 |
pbr_1.8_002 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-01-31 |
settlement_m00_b07 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.166 |
信用 |
0.166 |
rstrength_0000_00.2 |
cont_03 |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
500.4 |
-0.08 |
ma5_dratio_n05_000 |
502.5 |
-0.498 |
ma10_dratio_n05_000 |
507.72 |
-1.521 |
ma25_dratio_n05_000 |
509.24 |
-1.814 |
ma50_dratio_n05_000 |
506.573 |
-1.298 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.601 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
19.124 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.96 |
pbr_1.8_002 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-01-31 |
settlement_b06_b04 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.723 |
信用 |
-0.723 |
rstrength_n001_n0.5 |
cont_02 |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
501.2 |
-0.239 |
ma5_dratio_n05_000 |
503.8 |
-0.754 |
ma10_dratio_n05_000 |
508.4 |
-1.652 |
ma25_dratio_n05_000 |
509.46 |
-1.857 |
ma50_dratio_n05_000 |
506.6 |
-1.303 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.802 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
107.438 |
vratio_0100_0200 |
13.9 |
per_012_015 |
1.96 |
pbr_1.8_002 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-01-31 |
settlement_b06_b04 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.051 |
信用 |
0.051 |
rstrength_0000_00.2 |
cont_none |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
500 |
0 |
ma5_dratio_000_005 |
504.6 |
-0.912 |
ma10_dratio_n05_000 |
508.76 |
-1.722 |
ma25_dratio_n05_000 |
509.54 |
-1.872 |
ma50_dratio_n05_000 |
506.667 |
-1.316 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.4 |
volaratio_000_0.5 |
| 2025-02-04 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-0.398 |
atratio_n0.5_0000 |
-83.425 |
vratio_n100_n075 |
13.9 |
per_012_015 |
1.96 |
pbr_1.8_002 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-01-31 |
settlement_b06_b04 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.973 |
信用 |
0.575 |
rstrength_00.5_00.7 |
cont_n2 |
0.722 |
-1.12 |
mrstrength_n002_n001 |
501.4 |
-0.279 |
ma5_dratio_n05_000 |
504.9 |
-0.97 |
ma10_dratio_n05_000 |
509.04 |
-1.776 |
ma25_dratio_n05_000 |
509.52 |
-1.868 |
ma50_dratio_n05_000 |
506.68 |
-1.318 |
ma75_dratio_n05_000 |
0.398 |
gratio_0000_00.5 |
0.8 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-0.397 |
atratio_n0.5_0000 |
55.319 |
vratio_0050_0075 |
14 |
per_012_015 |
1.96 |
pbr_1.8_002 |
4.38 |
yield_004_4.5 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
2025-01-31 |
settlement_b03_b01 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-1.338 |
信用 |
0.941 |
rstrength_00.7_0001 |
cont_none |
-2.659 |
2.262 |
mrstrength_0002_0005 |
503.4 |
-0.278 |
ma5_dratio_n05_000 |
505 |
-0.594 |
ma10_dratio_n05_000 |
509.28 |
-1.429 |
ma25_dratio_n05_000 |
509.52 |
-1.476 |
ma50_dratio_n05_000 |
506.72 |
-0.931 |
ma75_dratio_n05_000 |
-0.595 |
gratio_n001_n0.5 |
1.002 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
2.024 |
atratio_0002_0003 |
-85.458 |
vratio_n100_n075 |
14.1 |
per_012_015 |
1.97 |
pbr_1.8_002 |
4.37 |
yield_004_4.5 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
2025-01-31 |
settlement_000_000 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.447 |
信用 |
1.577 |
rstrength_0001_0002 |
cont_none |
0.148 |
1.876 |
mrstrength_0001_0002 |
504.6 |
-0.119 |
ma5_dratio_n05_000 |
505.1 |
-0.218 |
ma10_dratio_n05_000 |
509.6 |
-1.099 |
ma25_dratio_n05_000 |
509.52 |
-1.083 |
ma50_dratio_n05_000 |
506.733 |
-0.539 |
ma75_dratio_n05_000 |
2.227 |
gratio_0002_0003 |
0.798 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-2.564 |
atratio_n003_n002 |
859.05 |
vratio_0500_1000 |
13.8 |
per_012_015 |
1.96 |
pbr_1.8_002 |
4.45 |
yield_004_4.5 |
|
mratio_m000_0000 |
157億円 |
157 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a01_a03 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.656 |
信用 |
-1.908 |
rstrength_n002_n001 |
cont_n2 |
0.252 |
-2.816 |
mrstrength_n005_n002 |
506.4 |
-2.449 |
ma5_dratio_n05_000 |
504.7 |
-2.12 |
ma10_dratio_n05_000 |
510.16 |
-3.168 |
ma25_dratio_n05_000 |
509.52 |
-3.046 |
ma50_dratio_n05_000 |
506.773 |
-2.52 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.632 |
volaratio_2.5_003 |
| 2025-01-29 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-0.588 |
atratio_n001_n0.5 |
43.404 |
vratio_0025_0050 |
14.1 |
per_012_015 |
2.01 |
pbr_002_003 |
4.34 |
yield_004_4.5 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a01_a03 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.23 |
信用 |
-0.818 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.608 |
mrstrength_n002_n001 |
509.2 |
-0.432 |
ma5_dratio_n05_000 |
505.7 |
0.257 |
ma10_dratio_000_005 |
510.88 |
-0.759 |
ma25_dratio_n05_000 |
509.72 |
-0.534 |
ma50_dratio_n05_000 |
507.053 |
-0.01 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.592 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0.394 |
atratio_0000_00.5 |
-35.083 |
vratio_n050_n025 |
14.2 |
per_012_015 |
2.02 |
pbr_002_003 |
4.31 |
yield_004_4.5 |
|
mratio_m000_0000 |
162億円 |
162 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a01_a03 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.084 |
信用 |
0.478 |
rstrength_00.2_00.5 |
cont_none |
-1.387 |
1.781 |
mrstrength_0001_0002 |
508.4 |
0.315 |
ma5_dratio_000_005 |
506 |
0.791 |
ma10_dratio_000_005 |
511.24 |
-0.243 |
ma25_dratio_n05_000 |
509.7 |
0.059 |
ma50_dratio_000_005 |
507.253 |
0.542 |
ma75_dratio_000_005 |
-0.197 |
gratio_n0.5_0000 |
0.789 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-0.975 |
atratio_n001_n0.5 |
54.701 |
vratio_0050_0075 |
14.2 |
per_012_015 |
2.01 |
pbr_002_003 |
4.33 |
yield_004_4.5 |
|
mratio_m000_0000 |
162億円 |
162 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a04_a06 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.74 |
信用 |
-1.715 |
rstrength_n002_n001 |
cont_none |
-0.917 |
-0.058 |
mrstrength_n0.2_0000 |
506.6 |
0.276 |
ma5_dratio_000_005 |
506.1 |
0.375 |
ma10_dratio_000_005 |
511.68 |
-0.719 |
ma25_dratio_n05_000 |
509.54 |
-0.302 |
ma50_dratio_n05_000 |
507.4 |
0.118 |
ma75_dratio_000_005 |
0.195 |
gratio_0000_00.5 |
1.782 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0.984 |
atratio_00.5_0001 |
32.203 |
vratio_0025_0050 |
14.3 |
per_012_015 |
2.03 |
pbr_002_003 |
4.29 |
yield_004_4.5 |
|
mratio_m000_0000 |
163億円 |
163 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a07_a09 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.392 |
信用 |
0.592 |
rstrength_00.5_00.7 |
cont_03 |
-0.067 |
1.051 |
mrstrength_0001_0002 |
505.6 |
1.464 |
ma5_dratio_000_005 |
507.1 |
1.163 |
ma10_dratio_000_005 |
512.32 |
0.133 |
ma25_dratio_000_005 |
509.48 |
0.691 |
ma50_dratio_000_005 |
507.587 |
1.066 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.584 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0.994 |
atratio_00.5_0001 |
1.143 |
vratio_0000_0025 |
14.2 |
per_012_015 |
2.01 |
pbr_002_003 |
4.33 |
yield_004_4.5 |
|
mratio_m000_0000 |
162億円 |
162 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a07_a09 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.411 |
信用 |
0.583 |
rstrength_00.5_00.7 |
cont_02 |
0.789 |
0.205 |
mrstrength_00.2_00.5 |
503 |
0.994 |
ma5_dratio_000_005 |
507.4 |
0.118 |
ma10_dratio_000_005 |
512.52 |
-0.882 |
ma25_dratio_n05_000 |
509.38 |
-0.271 |
ma50_dratio_n05_000 |
507.707 |
0.058 |
ma75_dratio_000_005 |
0.398 |
gratio_0000_00.5 |
0.794 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0.399 |
atratio_0000_00.5 |
-17.453 |
vratio_n025_0000 |
14 |
per_012_015 |
1.99 |
pbr_1.8_002 |
4.37 |
yield_004_4.5 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a07_a09 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.189 |
信用 |
0.21 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
-1.185 |
mrstrength_n002_n001 |
502.2 |
0.159 |
ma5_dratio_000_005 |
508.3 |
-1.043 |
ma10_dratio_n05_000 |
512.68 |
-1.888 |
ma25_dratio_n05_000 |
509.3 |
-1.237 |
ma50_dratio_n05_000 |
507.933 |
-0.971 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.798 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-0.398 |
atratio_n0.5_0000 |
-10.924 |
vratio_n025_0000 |
14 |
per_012_015 |
1.98 |
pbr_1.8_002 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a10_a12 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.171 |
信用 |
-0.569 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.721 |
mrstrength_n001_n0.5 |
503.6 |
-0.516 |
ma5_dratio_n05_000 |
510.1 |
-1.784 |
ma10_dratio_n05_000 |
513.04 |
-2.347 |
ma25_dratio_n05_000 |
509.24 |
-1.618 |
ma50_dratio_n05_000 |
508.2 |
-1.417 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.6 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0.6 |
atratio_00.5_0001 |
-41.235 |
vratio_n050_n025 |
14 |
per_012_015 |
1.99 |
pbr_1.8_002 |
4.37 |
yield_004_4.5 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a10_a12 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.325 |
信用 |
0.275 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
-0.573 |
mrstrength_n001_n0.5 |
505.6 |
-0.514 |
ma5_dratio_n05_000 |
512.1 |
-1.777 |
ma10_dratio_n05_000 |
513.56 |
-2.056 |
ma25_dratio_n05_000 |
509.22 |
-1.221 |
ma50_dratio_n05_000 |
508.507 |
-1.083 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.8 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-0.794 |
atratio_n001_n0.5 |
44.128 |
vratio_0025_0050 |
13.9 |
per_012_015 |
1.98 |
pbr_1.8_002 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
159億円 |
159 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a13_a15 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.075 |
信用 |
-0.719 |
rstrength_n001_n0.5 |
cont_n4 |
-0.314 |
-0.48 |
mrstrength_n0.5_n0.2 |
508.6 |
-1.691 |
ma5_dratio_n05_000 |
514 |
-2.724 |
ma10_dratio_n05_000 |
513.64 |
-2.656 |
ma25_dratio_n05_000 |
509.2 |
-1.807 |
ma50_dratio_n05_000 |
508.893 |
-1.748 |
ma75_dratio_n05_000 |
-0.397 |
gratio_n0.5_0000 |
1.2 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-1.176 |
atratio_n002_n001 |
-29.925 |
vratio_n050_n025 |
14.1 |
per_012_015 |
2 |
pbr_002_003 |
4.37 |
yield_004_4.5 |
|
mratio_m000_0000 |
160億円 |
160 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a13_a15 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.21 |
信用 |
-0.966 |
rstrength_n001_n0.5 |
cont_n3 |
0.333 |
-1.509 |
mrstrength_n002_n001 |
511.8 |
-1.524 |
ma5_dratio_n05_000 |
515.7 |
-2.269 |
ma10_dratio_n05_000 |
513.88 |
-1.923 |
ma25_dratio_n05_000 |
509.22 |
-1.025 |
ma50_dratio_n05_000 |
509.267 |
-1.034 |
ma75_dratio_n05_000 |
-0.196 |
gratio_n0.5_0000 |
0.992 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-0.196 |
atratio_n0.5_0000 |
8.967 |
vratio_0000_0025 |
14.2 |
per_012_015 |
2.02 |
pbr_002_003 |
4.31 |
yield_004_4.5 |
|
mratio_m000_0000 |
162億円 |
162 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a16_p00 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.41 |
信用 |
0.214 |
rstrength_00.2_00.5 |
cont_n2 |
-0.077 |
-0.119 |
mrstrength_n0.2_0000 |
514.4 |
-0.855 |
ma5_dratio_n05_000 |
516.2 |
-1.201 |
ma10_dratio_n05_000 |
513.76 |
-0.732 |
ma25_dratio_n05_000 |
508.98 |
0.2 |
ma50_dratio_000_005 |
509.573 |
0.084 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.986 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-1.351 |
atratio_n002_n001 |
53.975 |
vratio_0050_0075 |
14.2 |
per_012_015 |
2.02 |
pbr_002_003 |
4.31 |
yield_004_4.5 |
|
mratio_m000_0000 |
162億円 |
162 |
mvalue_00150_00200 |
2025-01-31 |
settlement_a16_p00 |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.957 |
信用 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_none |
-1.827 |
0.476 |
mrstrength_00.2_00.5 |
516.6 |
-1.084 |
ma5_dratio_n05_000 |
515.9 |
-0.95 |
ma10_dratio_n05_000 |
513.56 |
-0.498 |
ma25_dratio_n05_000 |
508.72 |
0.448 |
ma50_dratio_000_005 |
509.813 |
0.233 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.569 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0.388 |
atratio_0000_00.5 |
-32.676 |
vratio_n050_n025 |
14.4 |
per_012_015 |
2.05 |
pbr_002_003 |
4.25 |
yield_004_4.5 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.088 |
信用 |
0.476 |
rstrength_00.2_00.5 |
cont_none |
-1.047 |
1.435 |
mrstrength_0001_0002 |
518.6 |
-0.116 |
ma5_dratio_n05_000 |
515.4 |
0.504 |
ma10_dratio_000_005 |
513.2 |
0.935 |
ma25_dratio_000_005 |
508.44 |
1.88 |
ma50_dratio_000_005 |
510.053 |
1.558 |
ma75_dratio_000_005 |
0.194 |
gratio_0000_00.5 |
0.778 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-0.193 |
atratio_n0.5_0000 |
53.68 |
vratio_0050_0075 |
14.4 |
per_012_015 |
2.04 |
pbr_002_003 |
4.26 |
yield_004_4.5 |
|
mratio_m000_0000 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.171 |
信用 |
-0.022 |
rstrength_n0.2_0000 |
cont_n2 |
-0.94 |
0.747 |
mrstrength_00.7_0001 |
519.4 |
-0.655 |
ma5_dratio_n05_000 |
514.6 |
0.272 |
ma10_dratio_000_005 |
512.68 |
0.648 |
ma25_dratio_000_005 |
507.98 |
1.579 |
ma50_dratio_000_005 |
510.16 |
1.145 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.583 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-0.768 |
atratio_n001_n0.5 |
87.805 |
vratio_0075_0100 |
14.4 |
per_012_015 |
2.05 |
pbr_002_003 |
4.26 |
yield_004_4.5 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.522 |
信用 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-0.513 |
mrstrength_n001_n0.5 |
519.6 |
-0.5 |
ma5_dratio_n05_000 |
514.8 |
0.427 |
ma10_dratio_000_005 |
512.36 |
0.906 |
ma25_dratio_000_005 |
507.64 |
1.844 |
ma50_dratio_000_005 |
510.267 |
1.32 |
ma75_dratio_000_005 |
-0.576 |
gratio_n001_n0.5 |
0.774 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-45.333 |
vratio_n050_n025 |
14.5 |
per_012_015 |
2.06 |
pbr_002_003 |
4.22 |
yield_004_4.5 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
0.391 |
信用 |
-0.391 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
-1.975 |
mrstrength_n002_n001 |
518 |
0.579 |
ma5_dratio_000_005 |
514.3 |
1.303 |
ma10_dratio_000_005 |
512.24 |
1.71 |
ma25_dratio_000_005 |
507.28 |
2.705 |
ma50_dratio_000_005 |
510.333 |
2.09 |
ma75_dratio_000_005 |
0.384 |
gratio_0000_00.5 |
0.963 |
volaratio_0.5_001 |
| 2025-01-06 |
15:30 |
7775 rela |
大研医器 |
スタンダード（内国株式） |
-0.192 |
atratio_n0.5_0000 |
30.058 |
vratio_0025_0050 |
14.5 |
per_012_015 |
2.06 |
pbr_002_003 |
4.22 |
yield_004_4.5 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
7702;5187;8086 |
ＪＭＳ;クリエート;ニプロ |
-0.541 |
信用 |
0.349 |
rstrength_00.2_00.5 |
cont_none |
-1.473 |
1.281 |
mrstrength_0001_0002 |
515.2 |
1.126 |
ma5_dratio_000_005 |
513.8 |
1.401 |
ma10_dratio_000_005 |
511.76 |
1.806 |
ma25_dratio_000_005 |
506.84 |
2.794 |
ma50_dratio_000_005 |
510.347 |
2.087 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.158 |
volaratio_001_1.5 |