Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
-1.111 |
atratio_n002_n001 |
-0.747 |
vratio_n025_0000 |
19 |
per_018_020 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.8億円 |
19.8 |
mvalue_00010_00020 |
2025-08-08 |
|
6779;6962;7769 |
日電波;大真空;リズム |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.111 |
gratio_0001_0002 |
6.818 |
volaratio_005_007 |
| 2025-07-14 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
-6.25 |
atratio_n010_n005 |
-30.622 |
vratio_n050_n025 |
19.2 |
per_018_020 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.0億円 |
20 |
mvalue_00020_00030 |
2025-08-08 |
settlement_a16_p00 |
6779;6962;7769 |
日電波;大真空;リズム |
-0.089 |
信用 |
-6.161 |
rstrength_n010_n005 |
cont_none |
-0.278 |
-5.972 |
mrstrength_n010_n005 |
93.2 |
-3.433 |
ma5_dratio_n05_000 |
89.1 |
1.01 |
ma10_dratio_000_005 |
86.76 |
3.734 |
ma25_dratio_000_005 |
86.2 |
4.408 |
ma50_dratio_000_005 |
80.04 |
12.444 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
6.667 |
volaratio_005_007 |
| 2025-07-11 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
3.226 |
atratio_0003_0005 |
-3.235 |
vratio_n025_0000 |
20.5 |
per_020_025 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
2025-08-08 |
settlement_a16_p00 |
6779;6962;7769 |
日電波;大真空;リズム |
0.914 |
信用 |
2.312 |
rstrength_0002_0005 |
cont_none |
-0.193 |
3.419 |
mrstrength_0002_0005 |
92.8 |
3.448 |
ma5_dratio_000_005 |
88.8 |
8.108 |
ma10_dratio_007_010 |
86.52 |
10.957 |
ma25_dratio_010_015 |
85.82 |
11.862 |
ma50_dratio_010_015 |
79.867 |
20.2 |
ma75_dratio_020_030 |
-1.075 |
gratio_n002_n001 |
5.435 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
-3.125 |
atratio_n005_n003 |
-51.302 |
vratio_n075_n050 |
19.9 |
per_018_020 |
1.39 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.7億円 |
20.7 |
mvalue_00020_00030 |
2025-08-08 |
settlement_a16_p00 |
6779;6962;7769 |
日電波;大真空;リズム |
-1.204 |
信用 |
-1.921 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-2.686 |
mrstrength_n005_n002 |
90.4 |
2.876 |
ma5_dratio_000_005 |
87.6 |
6.164 |
ma10_dratio_005_007 |
86.12 |
7.989 |
ma25_dratio_007_010 |
85.3 |
9.027 |
ma50_dratio_007_010 |
79.6 |
16.834 |
ma75_dratio_015_020 |
1.042 |
gratio_0001_0002 |
6.593 |
volaratio_005_007 |
| 2025-07-09 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
5.495 |
atratio_0005_0010 |
457.983 |
vratio_0300_0500 |
20.5 |
per_020_025 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
2025-08-08 |
settlement_a16_p00 |
6779;6962;7769 |
日電波;大真空;リズム |
0.535 |
信用 |
4.96 |
rstrength_0002_0005 |
cont_05 |
0.334 |
5.161 |
mrstrength_0005_0010 |
88.6 |
8.352 |
ma5_dratio_007_010 |
86.7 |
10.727 |
ma10_dratio_010_015 |
85.92 |
11.732 |
ma25_dratio_010_015 |
84.84 |
13.154 |
ma50_dratio_010_015 |
79.36 |
20.968 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
11.364 |
volaratio_010_015 |
| 2025-07-08 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
3.409 |
atratio_0003_0005 |
-45.213 |
vratio_n050_n025 |
19.4 |
per_018_020 |
1.36 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.2億円 |
20.2 |
mvalue_00020_00030 |
2025-08-08 |
settlement_a16_p00 |
6779;6962;7769 |
日電波;大真空;リズム |
0.904 |
信用 |
2.505 |
rstrength_0002_0005 |
cont_04 |
0.255 |
3.154 |
mrstrength_0002_0005 |
86.2 |
5.568 |
ma5_dratio_005_007 |
85.3 |
6.682 |
ma10_dratio_005_007 |
85.68 |
6.209 |
ma25_dratio_005_007 |
84.28 |
7.973 |
ma50_dratio_007_010 |
79.093 |
15.054 |
ma75_dratio_015_020 |
-1.136 |
gratio_n002_n001 |
5.814 |
volaratio_005_007 |
| 2025-07-07 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
4.762 |
atratio_0003_0005 |
162.352 |
vratio_0100_0200 |
18.8 |
per_018_020 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.6億円 |
19.6 |
mvalue_00010_00020 |
2025-08-08 |
settlement_a16_p00 |
6779;6962;7769 |
日電波;大真空;リズム |
-1.843 |
信用 |
6.605 |
rstrength_0005_0010 |
cont_03 |
-0.561 |
5.323 |
mrstrength_0005_0010 |
85 |
3.529 |
ma5_dratio_000_005 |
84.6 |
4.019 |
ma10_dratio_000_005 |
85.76 |
2.612 |
ma25_dratio_000_005 |
83.86 |
4.937 |
ma50_dratio_000_005 |
78.88 |
11.562 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.952 |
volaratio_005_007 |
| 2025-07-04 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-31.266 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.7億円 |
18.7 |
mvalue_00010_00020 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
-0.425 |
信用 |
0.425 |
rstrength_00.2_00.5 |
cont_02 |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
84.8 |
-0.943 |
ma5_dratio_n05_000 |
84.2 |
-0.238 |
ma10_dratio_n05_000 |
85.92 |
-2.235 |
ma25_dratio_n05_000 |
83.46 |
0.647 |
ma50_dratio_000_005 |
78.707 |
6.725 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.381 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-45.404 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.7億円 |
18.7 |
mvalue_00010_00020 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
0.581 |
信用 |
-0.581 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-0.059 |
mrstrength_n0.2_0000 |
84.8 |
-0.943 |
ma5_dratio_n05_000 |
84.2 |
-0.238 |
ma10_dratio_n05_000 |
86.2 |
-2.552 |
ma25_dratio_n05_000 |
83.12 |
1.059 |
ma50_dratio_000_005 |
78.56 |
6.925 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.659 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
-1.176 |
atratio_n002_n001 |
-51.028 |
vratio_n075_n050 |
17.9 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.7億円 |
18.7 |
mvalue_00010_00020 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
-0.053 |
信用 |
-1.123 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-0.616 |
mrstrength_n001_n0.5 |
84.8 |
-0.943 |
ma5_dratio_n05_000 |
84.6 |
-0.709 |
ma10_dratio_n05_000 |
86.68 |
-3.092 |
ma25_dratio_n05_000 |
82.8 |
1.449 |
ma50_dratio_000_005 |
78.387 |
7.161 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.878 |
volaratio_004_005 |
| 2025-07-01 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
-2.299 |
atratio_n003_n002 |
-49.995 |
vratio_n050_n025 |
18.2 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.9億円 |
18.9 |
mvalue_00010_00020 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
-1.196 |
信用 |
-1.103 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-1.061 |
mrstrength_n002_n001 |
84.4 |
0.711 |
ma5_dratio_000_005 |
84.8 |
0.236 |
ma10_dratio_000_005 |
87.52 |
-2.879 |
ma25_dratio_n05_000 |
82.46 |
3.08 |
ma50_dratio_000_005 |
78.253 |
8.622 |
ma75_dratio_007_010 |
2.299 |
gratio_0002_0003 |
7.059 |
volaratio_007_010 |
| 2025-06-30 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
3.571 |
atratio_0003_0005 |
1016.402 |
vratio_1000_2000 |
18.6 |
per_018_020 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.4億円 |
19.4 |
mvalue_00010_00020 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
0.659 |
信用 |
2.912 |
rstrength_0002_0005 |
cont_03 |
0.838 |
2.733 |
mrstrength_0002_0005 |
84.2 |
3.325 |
ma5_dratio_000_005 |
85.3 |
1.993 |
ma10_dratio_000_005 |
87.52 |
-0.594 |
ma25_dratio_n05_000 |
82.08 |
5.994 |
ma50_dratio_005_007 |
78.053 |
11.463 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
9.524 |
volaratio_007_010 |
| 2025-06-27 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-47.804 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.7億円 |
18.7 |
mvalue_00010_00020 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
0.617 |
信用 |
-0.617 |
rstrength_n001_n0.5 |
cont_02 |
1.43 |
-1.43 |
mrstrength_n002_n001 |
83.6 |
0.478 |
ma5_dratio_000_005 |
85.1 |
-1.293 |
ma10_dratio_n05_000 |
87.4 |
-3.89 |
ma25_dratio_n05_000 |
81.66 |
2.866 |
ma50_dratio_000_005 |
77.813 |
7.951 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.41 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
2.439 |
atratio_0002_0003 |
0.695 |
vratio_0000_0025 |
17.9 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.7億円 |
18.7 |
mvalue_00010_00020 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
-2.908 |
信用 |
5.347 |
rstrength_0005_0010 |
cont_none |
1.65 |
0.789 |
mrstrength_00.7_0001 |
83.6 |
0.478 |
ma5_dratio_000_005 |
85 |
-1.176 |
ma10_dratio_n05_000 |
87.44 |
-3.934 |
ma25_dratio_n05_000 |
81.34 |
3.27 |
ma50_dratio_000_005 |
77.627 |
8.21 |
ma75_dratio_007_010 |
1.22 |
gratio_0001_0002 |
2.439 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
-2.381 |
atratio_n003_n002 |
29.586 |
vratio_0025_0050 |
17.5 |
per_015_018 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.2億円 |
18.2 |
mvalue_00010_00020 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
-4.839 |
信用 |
2.458 |
rstrength_0002_0005 |
cont_none |
0.391 |
-2.772 |
mrstrength_n005_n002 |
84.4 |
-2.844 |
ma5_dratio_n05_000 |
85.1 |
-3.643 |
ma10_dratio_n05_000 |
87.68 |
-6.478 |
ma25_dratio_n07_n05 |
81 |
1.235 |
ma50_dratio_000_005 |
77.44 |
5.888 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.439 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
87.373 |
vratio_0075_0100 |
17.9 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.7億円 |
18.7 |
mvalue_00010_00020 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
7.124 |
信用 |
-7.124 |
rstrength_n010_n005 |
cont_02 |
1.138 |
-1.138 |
mrstrength_n002_n001 |
85.2 |
-1.408 |
ma5_dratio_n05_000 |
85.5 |
-1.754 |
ma10_dratio_n05_000 |
88.08 |
-4.632 |
ma25_dratio_n05_000 |
80.68 |
4.115 |
ma50_dratio_000_005 |
77.28 |
8.696 |
ma75_dratio_007_010 |
1.19 |
gratio_0001_0002 |
2.41 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-76.361 |
vratio_n100_n075 |
17.9 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.7億円 |
18.7 |
mvalue_00010_00020 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
-0.949 |
信用 |
0.949 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
0.128 |
mrstrength_0000_00.2 |
86.4 |
-2.778 |
ma5_dratio_n05_000 |
85.7 |
-1.984 |
ma10_dratio_n05_000 |
88.72 |
-5.32 |
ma25_dratio_n07_n05 |
80.3 |
4.608 |
ma50_dratio_000_005 |
77.08 |
8.978 |
ma75_dratio_007_010 |
-1.19 |
gratio_n002_n001 |
2.41 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
-4.545 |
atratio_n005_n003 |
52.954 |
vratio_0050_0075 |
17.9 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.7億円 |
18.7 |
mvalue_00010_00020 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
-0.471 |
信用 |
-4.074 |
rstrength_n005_n002 |
cont_none |
-0.221 |
-4.324 |
mrstrength_n005_n002 |
86.6 |
-3.002 |
ma5_dratio_n05_000 |
85.7 |
-1.984 |
ma10_dratio_n05_000 |
89.92 |
-6.584 |
ma25_dratio_n07_n05 |
79.84 |
5.21 |
ma50_dratio_005_007 |
76.893 |
9.243 |
ma75_dratio_007_010 |
1.136 |
gratio_0001_0002 |
7.229 |
volaratio_007_010 |
| 2025-06-19 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
2.326 |
atratio_0002_0003 |
-27.658 |
vratio_n050_n025 |
18.8 |
per_018_020 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.6億円 |
19.6 |
mvalue_00010_00020 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
-0.126 |
信用 |
2.452 |
rstrength_0002_0005 |
cont_none |
-1.02 |
3.346 |
mrstrength_0002_0005 |
86.4 |
1.852 |
ma5_dratio_000_005 |
85.9 |
2.445 |
ma10_dratio_000_005 |
89.92 |
-2.135 |
ma25_dratio_n05_000 |
79.42 |
10.803 |
ma50_dratio_010_015 |
76.707 |
14.722 |
ma75_dratio_010_015 |
1.163 |
gratio_0001_0002 |
4.706 |
volaratio_004_005 |
| 2025-06-18 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
-4.444 |
atratio_n005_n003 |
8.426 |
vratio_0000_0025 |
18.4 |
per_018_020 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.1億円 |
19.1 |
mvalue_00010_00020 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
1.776 |
信用 |
-6.22 |
rstrength_n010_n005 |
cont_none |
0.904 |
-5.348 |
mrstrength_n010_n005 |
85.8 |
0.233 |
ma5_dratio_000_005 |
85.9 |
0.116 |
ma10_dratio_000_005 |
89.36 |
-3.76 |
ma25_dratio_n05_000 |
78.82 |
9.109 |
ma50_dratio_007_010 |
76.453 |
12.487 |
ma75_dratio_010_015 |
-1.111 |
gratio_n002_n001 |
4.706 |
volaratio_004_005 |
| 2025-06-17 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
5.882 |
atratio_0005_0010 |
107.634 |
vratio_0100_0200 |
19.2 |
per_018_020 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.0億円 |
20 |
mvalue_00020_00030 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
0.718 |
信用 |
5.164 |
rstrength_0005_0010 |
cont_02 |
0.588 |
5.294 |
mrstrength_0005_0010 |
85.8 |
4.895 |
ma5_dratio_000_005 |
86.3 |
4.287 |
ma10_dratio_000_005 |
88.84 |
1.306 |
ma25_dratio_000_005 |
78.42 |
14.767 |
ma50_dratio_010_015 |
76.24 |
18.048 |
ma75_dratio_015_020 |
1.176 |
gratio_0001_0002 |
5.882 |
volaratio_005_007 |
| 2025-06-16 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
2.41 |
atratio_0002_0003 |
-35.23 |
vratio_n050_n025 |
18.2 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.9億円 |
18.9 |
mvalue_00010_00020 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
0.686 |
信用 |
1.724 |
rstrength_0001_0002 |
cont_none |
1.261 |
1.149 |
mrstrength_0001_0002 |
85 |
0 |
ma5_dratio_000_005 |
86.6 |
-1.848 |
ma10_dratio_n05_000 |
88.16 |
-3.584 |
ma25_dratio_n05_000 |
78.02 |
8.946 |
ma50_dratio_007_010 |
75.987 |
11.861 |
ma75_dratio_010_015 |
1.205 |
gratio_0001_0002 |
3.614 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
-2.353 |
atratio_n003_n002 |
15.394 |
vratio_0000_0025 |
17.7 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.5億円 |
18.5 |
mvalue_00010_00020 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
-3.934 |
信用 |
1.581 |
rstrength_0001_0002 |
cont_n2 |
-0.888 |
-1.465 |
mrstrength_n002_n001 |
84.8 |
-2.123 |
ma5_dratio_n05_000 |
87.3 |
-4.926 |
ma10_dratio_n05_000 |
87.64 |
-5.294 |
ma25_dratio_n07_n05 |
77.74 |
6.766 |
ma50_dratio_005_007 |
75.787 |
9.517 |
ma75_dratio_007_010 |
2.353 |
gratio_0002_0003 |
6.098 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
-1.163 |
atratio_n002_n001 |
0.448 |
vratio_0000_0025 |
18.2 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.9億円 |
18.9 |
mvalue_00010_00020 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
-0.059 |
信用 |
-1.104 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.517 |
mrstrength_n001_n0.5 |
85.4 |
-0.468 |
ma5_dratio_n05_000 |
88.1 |
-3.519 |
ma10_dratio_n05_000 |
87.2 |
-2.523 |
ma25_dratio_n05_000 |
77.5 |
9.677 |
ma50_dratio_007_010 |
75.627 |
12.394 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.571 |
volaratio_003_004 |
| 2025-06-11 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
46.097 |
vratio_0025_0050 |
18.4 |
per_018_020 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.1億円 |
19.1 |
mvalue_00010_00020 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
3.515 |
信用 |
-3.515 |
rstrength_n005_n002 |
cont_02 |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
86 |
0 |
ma5_dratio_000_005 |
89.2 |
-3.587 |
ma10_dratio_n05_000 |
86.72 |
-0.83 |
ma25_dratio_n05_000 |
77.24 |
11.341 |
ma50_dratio_010_015 |
75.44 |
13.998 |
ma75_dratio_010_015 |
1.163 |
gratio_0001_0002 |
3.571 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
2.381 |
atratio_0002_0003 |
-57.124 |
vratio_n075_n050 |
18.4 |
per_018_020 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.1億円 |
19.1 |
mvalue_00010_00020 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
0.194 |
信用 |
2.187 |
rstrength_0002_0005 |
cont_none |
0.323 |
2.058 |
mrstrength_0002_0005 |
86.8 |
-0.922 |
ma5_dratio_n05_000 |
91.1 |
-5.598 |
ma10_dratio_n07_n05 |
86.2 |
-0.232 |
ma25_dratio_n05_000 |
76.94 |
11.775 |
ma50_dratio_010_015 |
75.24 |
14.301 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.762 |
volaratio_004_005 |
| 2025-06-09 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
-2.326 |
atratio_n003_n002 |
17.101 |
vratio_0000_0025 |
17.9 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.7億円 |
18.7 |
mvalue_00010_00020 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
-0.727 |
信用 |
-1.599 |
rstrength_n002_n001 |
cont_n4 |
0.919 |
-3.245 |
mrstrength_n005_n002 |
88.2 |
-4.762 |
ma5_dratio_n05_000 |
91 |
-7.692 |
ma10_dratio_n10_n07 |
85.64 |
-1.915 |
ma25_dratio_n05_000 |
76.68 |
9.546 |
ma50_dratio_007_010 |
75.027 |
11.96 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.878 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
-2.273 |
atratio_n003_n002 |
39.706 |
vratio_0025_0050 |
18.4 |
per_018_020 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.1億円 |
19.1 |
mvalue_00010_00020 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
-0.179 |
信用 |
-2.094 |
rstrength_n005_n002 |
cont_n3 |
0.498 |
-2.771 |
mrstrength_n005_n002 |
89.8 |
-4.232 |
ma5_dratio_n05_000 |
91 |
-5.495 |
ma10_dratio_n07_n05 |
85.12 |
1.034 |
ma25_dratio_000_005 |
76.54 |
12.36 |
ma50_dratio_010_015 |
74.853 |
14.892 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.706 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
-2.222 |
atratio_n003_n002 |
-63.854 |
vratio_n075_n050 |
18.4 |
per_018_020 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.1億円 |
19.1 |
mvalue_00010_00020 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
0.375 |
信用 |
-2.597 |
rstrength_n005_n002 |
cont_n2 |
-0.511 |
-1.711 |
mrstrength_n002_n001 |
90.8 |
-3.084 |
ma5_dratio_n05_000 |
90.9 |
-3.19 |
ma10_dratio_n05_000 |
84.48 |
4.167 |
ma25_dratio_000_005 |
76.34 |
15.274 |
ma50_dratio_015_020 |
74.667 |
17.857 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.409 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
-3.226 |
atratio_n005_n003 |
139.133 |
vratio_0100_0200 |
18.4 |
per_018_020 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
19.1億円 |
19.1 |
mvalue_00010_00020 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
-0.153 |
信用 |
-3.073 |
rstrength_n005_n002 |
cont_none |
0.803 |
-4.029 |
mrstrength_n005_n002 |
92.4 |
-2.597 |
ma5_dratio_n05_000 |
91.1 |
-1.207 |
ma10_dratio_n05_000 |
83.76 |
7.45 |
ma25_dratio_007_010 |
76.08 |
18.297 |
ma50_dratio_015_020 |
74.453 |
20.882 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
6.818 |
volaratio_005_007 |
| 2025-06-03 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
1.087 |
atratio_0001_0002 |
-54.96 |
vratio_n075_n050 |
19.9 |
per_018_020 |
1.39 |
pbr_1.2_1.4 |
|
yield_m00_000 |
601 |
mratio_0100_1000 |
20.7億円 |
20.7 |
mvalue_00020_00030 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
-1.785 |
信用 |
2.872 |
rstrength_0002_0005 |
cont_02 |
-0.064 |
1.151 |
mrstrength_0001_0002 |
95.4 |
-2.516 |
ma5_dratio_n05_000 |
91.3 |
1.862 |
ma10_dratio_000_005 |
82.88 |
12.21 |
ma25_dratio_010_015 |
75.8 |
22.691 |
ma50_dratio_020_030 |
74.227 |
25.291 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
3.297 |
volaratio_003_004 |
| 2025-06-02 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
1.099 |
atratio_0001_0002 |
-47.446 |
vratio_n050_n025 |
19.7 |
per_018_020 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
601 |
mratio_0100_1000 |
20.5億円 |
20.5 |
mvalue_00020_00030 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
-0.218 |
信用 |
1.317 |
rstrength_0001_0002 |
cont_none |
-1.302 |
2.401 |
mrstrength_0002_0005 |
93.8 |
-1.919 |
ma5_dratio_n05_000 |
92 |
0 |
ma10_dratio_000_005 |
81.96 |
12.25 |
ma25_dratio_010_015 |
75.44 |
21.951 |
ma50_dratio_020_030 |
74.027 |
24.279 |
ma75_dratio_020_030 |
-1.099 |
gratio_n002_n001 |
5.556 |
volaratio_005_007 |
| 2025-05-30 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
-5.208 |
atratio_n010_n005 |
-83.524 |
vratio_n100_n075 |
19.4 |
per_018_020 |
1.36 |
pbr_1.2_1.4 |
|
yield_m00_000 |
601 |
mratio_0100_1000 |
20.2億円 |
20.2 |
mvalue_00020_00030 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
2.228 |
信用 |
-7.436 |
rstrength_n010_n005 |
cont_n2 |
-1.217 |
-3.991 |
mrstrength_n005_n002 |
92.2 |
-1.302 |
ma5_dratio_n05_000 |
94.2 |
-3.397 |
ma10_dratio_n05_000 |
81 |
12.346 |
ma25_dratio_010_015 |
75.1 |
21.172 |
ma50_dratio_020_030 |
73.827 |
23.261 |
ma75_dratio_020_030 |
-2.083 |
gratio_n003_n002 |
6.593 |
volaratio_005_007 |
| 2025-05-29 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
-8.571 |
atratio_n010_n005 |
-38.844 |
vratio_n050_n025 |
20.5 |
per_020_025 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
601 |
mratio_0100_1000 |
21.4億円 |
21.4 |
mvalue_00020_00030 |
|
settlement_none |
6962;6779;7769 |
大真空;日電波;リズム |
1.397 |
信用 |
-9.968 |
rstrength_n010_n005 |
cont_none |
1.884 |
-10.455 |
mrstrength_m000_n010 |
91 |
5.495 |
ma5_dratio_005_007 |
93.5 |
2.674 |
ma10_dratio_000_005 |
80.04 |
19.94 |
ma25_dratio_015_020 |
74.74 |
28.445 |
ma50_dratio_020_030 |
73.6 |
30.435 |
ma75_dratio_030_p00 |
4.762 |
gratio_0003_0005 |
19.149 |
volaratio_015_020 |
| 2025-05-28 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
23.529 |
atratio_0015_p000 |
1295.117 |
vratio_1000_2000 |
22.4 |
per_020_025 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
601 |
mratio_0100_1000 |
23.4億円 |
23.4 |
mvalue_00020_00030 |
|
settlement_none |
6962;6779;7769 |
大真空;日電波;リズム |
1.273 |
信用 |
22.256 |
rstrength_0010_p000 |
cont_02 |
-0.005 |
23.534 |
mrstrength_0010_p000 |
89.8 |
16.927 |
ma5_dratio_015_020 |
91.3 |
15.005 |
ma10_dratio_015_020 |
78.92 |
33.046 |
ma25_dratio_030_p00 |
74.24 |
41.433 |
ma50_dratio_030_p00 |
73.32 |
43.208 |
ma75_dratio_030_p00 |
1.176 |
gratio_0001_0002 |
22.093 |
volaratio_020_025 |
| 2025-05-27 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
1.19 |
atratio_0001_0002 |
16.455 |
vratio_0000_0025 |
18.2 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
|
yield_m00_000 |
184 |
mratio_0100_1000 |
18.9億円 |
18.9 |
mvalue_00010_00020 |
|
settlement_none |
6962;6779;7769 |
大真空;日電波;リズム |
0.191 |
信用 |
0.999 |
rstrength_00.7_0001 |
cont_none |
0.513 |
0.677 |
mrstrength_00.5_00.7 |
87.2 |
-2.523 |
ma5_dratio_n05_000 |
88.1 |
-3.519 |
ma10_dratio_n05_000 |
77.4 |
9.819 |
ma25_dratio_007_010 |
73.62 |
15.458 |
ma50_dratio_015_020 |
72.92 |
16.566 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
4.762 |
volaratio_004_005 |
| 2025-05-26 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
-1.176 |
atratio_n002_n001 |
-47.499 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
184 |
mratio_0100_1000 |
18.7億円 |
18.7 |
mvalue_00010_00020 |
|
settlement_none |
6962;6779;7769 |
大真空;日電波;リズム |
0.865 |
信用 |
-2.041 |
rstrength_n005_n002 |
cont_n5 |
0.999 |
-2.175 |
mrstrength_n005_n002 |
90.2 |
-6.874 |
ma5_dratio_n07_n05 |
86.9 |
-3.337 |
ma10_dratio_n05_000 |
76.64 |
9.603 |
ma25_dratio_007_010 |
73.32 |
14.566 |
ma50_dratio_010_015 |
72.773 |
15.427 |
ma75_dratio_015_020 |
-1.176 |
gratio_n002_n001 |
6.024 |
volaratio_005_007 |
| 2025-05-23 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
-5.556 |
atratio_n010_n005 |
-83.332 |
vratio_n100_n075 |
18.2 |
per_018_020 |
1.27 |
pbr_1.2_1.4 |
|
yield_m00_000 |
184 |
mratio_0100_1000 |
18.9億円 |
18.9 |
mvalue_00010_00020 |
|
settlement_none |
6962;6779;7769 |
大真空;日電波;リズム |
-1.049 |
信用 |
-4.507 |
rstrength_n005_n002 |
cont_n4 |
0.472 |
-6.028 |
mrstrength_n010_n005 |
96.2 |
-11.642 |
ma5_dratio_n15_n10 |
85.7 |
-0.817 |
ma10_dratio_n05_000 |
75.92 |
11.96 |
ma25_dratio_010_015 |
73.02 |
16.406 |
ma50_dratio_015_020 |
72.613 |
17.059 |
ma75_dratio_015_020 |
-2.222 |
gratio_n003_n002 |
7.229 |
volaratio_007_010 |
| 2025-05-22 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
-2.174 |
atratio_n003_n002 |
76.559 |
vratio_0075_0100 |
19.2 |
per_018_020 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
184 |
mratio_0100_1000 |
20.0億円 |
20 |
mvalue_00020_00030 |
2025-05-15 |
settlement_m00_b07 |
6962;6779;7769 |
大真空;日電波;リズム |
-0.385 |
信用 |
-1.789 |
rstrength_n002_n001 |
cont_n3 |
-0.839 |
-1.335 |
mrstrength_n002_n001 |
96 |
-6.25 |
ma5_dratio_n07_n05 |
84.4 |
6.635 |
ma10_dratio_005_007 |
75.24 |
19.617 |
ma25_dratio_015_020 |
72.72 |
23.762 |
ma50_dratio_020_030 |
72.44 |
24.241 |
ma75_dratio_020_030 |
3.261 |
gratio_0003_0005 |
22.989 |
volaratio_020_025 |
| 2025-05-21 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
-8 |
atratio_n010_n005 |
-68.222 |
vratio_n075_n050 |
19.7 |
per_018_020 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
184 |
mratio_0100_1000 |
20.5億円 |
20.5 |
mvalue_00020_00030 |
2025-05-15 |
settlement_b06_b04 |
6962;6779;7769 |
大真空;日電波;リズム |
0.127 |
信用 |
-8.127 |
rstrength_n010_n005 |
cont_n2 |
-0.614 |
-7.386 |
mrstrength_n010_n005 |
92.8 |
-0.862 |
ma5_dratio_n05_000 |
82.7 |
11.245 |
ma10_dratio_010_015 |
74.32 |
23.789 |
ma25_dratio_020_030 |
72.32 |
27.212 |
ma50_dratio_020_030 |
72.2 |
27.424 |
ma75_dratio_020_030 |
-3 |
gratio_n003_n002 |
15.385 |
volaratio_015_020 |
| 2025-05-20 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
-12.281 |
atratio_m000_n010 |
19.125 |
vratio_0000_0025 |
21.4 |
per_020_025 |
1.5 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.2億円 |
22.2 |
mvalue_00020_00030 |
2025-05-15 |
settlement_b06_b04 |
6962;6779;7769 |
大真空;日電波;リズム |
-1.335 |
信用 |
-10.946 |
rstrength_m000_n010 |
cont_none |
0.082 |
-12.363 |
mrstrength_m000_n010 |
89 |
12.36 |
ma5_dratio_010_015 |
80.8 |
23.762 |
ma10_dratio_020_030 |
73.28 |
36.463 |
ma25_dratio_030_p00 |
71.88 |
39.121 |
ma50_dratio_030_p00 |
71.947 |
38.991 |
ma75_dratio_030_p00 |
8.772 |
gratio_0005_0010 |
47.368 |
volaratio_025_0p0 |
| 2025-05-19 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
35.714 |
atratio_0015_p000 |
-28.176 |
vratio_n050_n025 |
24.4 |
per_020_025 |
1.71 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.4億円 |
25.4 |
mvalue_00020_00030 |
2025-05-15 |
settlement_b06_b04 |
6962;6779;7769 |
大真空;日電波;リズム |
0.198 |
信用 |
35.516 |
rstrength_0010_p000 |
cont_06 |
-0.676 |
36.39 |
mrstrength_0010_p000 |
83.6 |
36.364 |
ma5_dratio_030_p00 |
78 |
46.154 |
ma10_dratio_030_p00 |
71.88 |
58.598 |
ma25_dratio_030_p00 |
71.26 |
59.978 |
ma50_dratio_030_p00 |
71.547 |
59.336 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
40.741 |
volaratio_025_0p0 |
| 2025-05-16 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
13.514 |
atratio_0010_0015 |
8533.408 |
vratio_2000_p000 |
17.9 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.7億円 |
18.7 |
mvalue_00010_00020 |
2025-05-15 |
settlement_b03_b01 |
6962;6779;7769 |
大真空;日電波;リズム |
-0.066 |
信用 |
13.58 |
rstrength_0010_p000 |
cont_05 |
-0.005 |
13.519 |
mrstrength_0010_p000 |
75.2 |
11.702 |
ma5_dratio_010_015 |
73.7 |
13.976 |
ma10_dratio_010_015 |
69.76 |
20.413 |
ma25_dratio_020_030 |
70.38 |
19.352 |
ma50_dratio_015_020 |
70.96 |
18.377 |
ma75_dratio_015_020 |
5.405 |
gratio_0005_0010 |
37.838 |
volaratio_025_0p0 |
| 2025-05-15 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
1.37 |
atratio_0001_0002 |
53.859 |
vratio_0050_0075 |
17.9 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.7億円 |
18.7 |
mvalue_00010_00020 |
2025-05-15 |
settlement_000_000 |
6962;6779;7769 |
大真空;日電波;リズム |
-1.002 |
信用 |
2.372 |
rstrength_0002_0005 |
cont_04 |
-0.977 |
2.347 |
mrstrength_0002_0005 |
72.8 |
1.648 |
ma5_dratio_000_005 |
72.3 |
2.351 |
ma10_dratio_000_005 |
68.92 |
7.371 |
ma25_dratio_007_010 |
70.1 |
5.563 |
ma50_dratio_005_007 |
70.773 |
4.56 |
ma75_dratio_000_005 |
-1.37 |
gratio_n002_n001 |
4.167 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
75.956 |
vratio_0075_0100 |
17.9 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.7億円 |
18.7 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a01_a03 |
6962;6779;7769 |
大真空;日電波;リズム |
-2.604 |
信用 |
2.604 |
rstrength_0002_0005 |
cont_03 |
-0.144 |
0.144 |
mrstrength_0000_00.2 |
72.6 |
0.551 |
ma5_dratio_000_005 |
71.9 |
1.53 |
ma10_dratio_000_005 |
68.28 |
6.913 |
ma25_dratio_005_007 |
70 |
4.286 |
ma50_dratio_000_005 |
70.72 |
3.224 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
1.389 |
atratio_0001_0002 |
117.031 |
vratio_0100_0200 |
17.9 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.7億円 |
18.7 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a01_a03 |
6962;6779;7769 |
大真空;日電波;リズム |
-2.328 |
信用 |
3.717 |
rstrength_0002_0005 |
cont_02 |
1.432 |
-0.043 |
mrstrength_n0.2_0000 |
72.6 |
0.551 |
ma5_dratio_000_005 |
71.4 |
2.241 |
ma10_dratio_000_005 |
68 |
7.353 |
ma25_dratio_007_010 |
69.94 |
4.375 |
ma50_dratio_000_005 |
70.68 |
3.282 |
ma75_dratio_000_005 |
1.389 |
gratio_0001_0002 |
2.817 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-84.304 |
vratio_n100_n075 |
17.9 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.7億円 |
18.7 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a01_a03 |
6962;6779;7769 |
大真空;日電波;リズム |
-0.563 |
信用 |
0.563 |
rstrength_00.5_00.7 |
cont_none |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
72.4 |
-0.552 |
ma5_dratio_n05_000 |
71.1 |
1.266 |
ma10_dratio_000_005 |
67.88 |
6.07 |
ma25_dratio_005_007 |
69.9 |
3.004 |
ma50_dratio_000_005 |
70.653 |
1.907 |
ma75_dratio_000_005 |
1.389 |
gratio_0001_0002 |
1.389 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
-1.37 |
atratio_n002_n001 |
743.353 |
vratio_0500_1000 |
14 |
per_012_015 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.0億円 |
16 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a04_a06 |
6962;6779;7769 |
大真空;日電波;リズム |
1.152 |
信用 |
-2.522 |
rstrength_n005_n002 |
cont_none |
1.556 |
-2.926 |
mrstrength_n005_n002 |
72.2 |
-0.277 |
ma5_dratio_n05_000 |
70.7 |
1.839 |
ma10_dratio_000_005 |
67.84 |
6.132 |
ma25_dratio_005_007 |
69.86 |
3.063 |
ma50_dratio_000_005 |
70.64 |
1.925 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.817 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-70.997 |
vratio_n075_n050 |
14 |
per_012_015 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.0億円 |
16 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a07_a09 |
6962;6779;7769 |
大真空;日電波;リズム |
-0.37 |
信用 |
0.37 |
rstrength_00.2_00.5 |
cont_06 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
71.8 |
1.671 |
ma5_dratio_000_005 |
70.2 |
3.989 |
ma10_dratio_000_005 |
67.8 |
7.67 |
ma25_dratio_007_010 |
69.84 |
4.525 |
ma50_dratio_000_005 |
70.627 |
3.36 |
ma75_dratio_000_005 |
1.37 |
gratio_0001_0002 |
1.37 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
1.389 |
atratio_0001_0002 |
-38.187 |
vratio_n050_n025 |
14 |
per_012_015 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.0億円 |
16 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a07_a09 |
6962;6779;7769 |
大真空;日電波;リズム |
-0.738 |
信用 |
2.127 |
rstrength_0002_0005 |
cont_05 |
-0.139 |
1.528 |
mrstrength_0001_0002 |
71.2 |
2.528 |
ma5_dratio_000_005 |
69.7 |
4.735 |
ma10_dratio_000_005 |
67.76 |
7.733 |
ma25_dratio_007_010 |
69.8 |
4.585 |
ma50_dratio_000_005 |
70.587 |
3.418 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
1.408 |
atratio_0001_0002 |
35.534 |
vratio_0025_0050 |
14 |
per_012_015 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.0億円 |
16 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a13_a15 |
6962;6779;7769 |
大真空;日電波;リズム |
0.665 |
信用 |
0.743 |
rstrength_00.7_0001 |
cont_04 |
1.038 |
0.37 |
mrstrength_00.2_00.5 |
70.2 |
2.564 |
ma5_dratio_000_005 |
69.1 |
4.197 |
ma10_dratio_000_005 |
67.68 |
6.383 |
ma25_dratio_005_007 |
69.76 |
3.211 |
ma50_dratio_000_005 |
70.547 |
2.06 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.817 |
volaratio_2.5_003 |
| 2025-05-01 |
14:55 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
1.429 |
atratio_0001_0002 |
-92.499 |
vratio_n100_n075 |
14.2 |
per_012_015 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.2億円 |
16.2 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a13_a15 |
6962;6779;7769 |
大真空;日電波;リズム |
0.264 |
信用 |
1.165 |
rstrength_0001_0002 |
cont_03 |
1.129 |
0.3 |
mrstrength_00.2_00.5 |
69.8 |
1.719 |
ma5_dratio_000_005 |
68.5 |
3.65 |
ma10_dratio_000_005 |
67.72 |
4.843 |
ma25_dratio_000_005 |
69.72 |
1.836 |
ma50_dratio_000_005 |
70.533 |
0.662 |
ma75_dratio_000_005 |
1.429 |
gratio_0001_0002 |
1.408 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-60.802 |
vratio_n075_n050 |
14 |
per_012_015 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.0億円 |
16 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a13_a15 |
6962;6779;7769 |
大真空;日電波;リズム |
2.506 |
信用 |
-2.506 |
rstrength_n005_n002 |
cont_02 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
69.2 |
1.156 |
ma5_dratio_000_005 |
68 |
2.941 |
ma10_dratio_000_005 |
67.96 |
3.002 |
ma25_dratio_000_005 |
69.72 |
0.402 |
ma50_dratio_000_005 |
70.533 |
-0.756 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
8.696 |
volaratio_007_010 |
| 2025-04-28 |
09:39 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
2.941 |
atratio_0002_0003 |
3783.561 |
vratio_2000_p000 |
13.6 |
per_012_015 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
16.62 |
mratio_0010_0020 |
15.6億円 |
15.6 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
6962;6779;7769 |
大真空;日電波;リズム |
0.28 |
信用 |
2.661 |
rstrength_0002_0005 |
cont_none |
0.376 |
2.565 |
mrstrength_0002_0005 |
68.6 |
2.041 |
ma5_dratio_000_005 |
67.8 |
3.245 |
ma10_dratio_000_005 |
68.2 |
2.639 |
ma25_dratio_000_005 |
69.76 |
0.344 |
ma50_dratio_000_005 |
70.533 |
-0.756 |
ma75_dratio_n05_000 |
1.471 |
gratio_0001_0002 |
14.706 |
volaratio_010_015 |
| 2025-04-25 |
09:00 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
-2.857 |
atratio_n003_n002 |
-13.162 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
16.62 |
mratio_0010_0020 |
15.6億円 |
15.6 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
6962;6779;7769 |
大真空;日電波;リズム |
2.625 |
信用 |
-5.482 |
rstrength_n010_n005 |
cont_none |
1.902 |
-4.759 |
mrstrength_n005_n002 |
68.2 |
-0.293 |
ma5_dratio_n05_000 |
67.5 |
0.741 |
ma10_dratio_000_005 |
68.4 |
-0.585 |
ma25_dratio_n05_000 |
69.8 |
-2.579 |
ma50_dratio_n05_000 |
70.533 |
-3.591 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.941 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
2.941 |
atratio_0002_0003 |
-46.458 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
16.62 |
mratio_0010_0020 |
15.6億円 |
15.6 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
6962;6779;7769 |
大真空;日電波;リズム |
1.092 |
信用 |
1.849 |
rstrength_0001_0002 |
cont_02 |
0.489 |
2.452 |
mrstrength_0002_0005 |
68 |
2.941 |
ma5_dratio_000_005 |
67.3 |
4.012 |
ma10_dratio_000_005 |
68.72 |
1.863 |
ma25_dratio_000_005 |
69.9 |
0.143 |
ma50_dratio_000_005 |
70.587 |
-0.832 |
ma75_dratio_n05_000 |
1.471 |
gratio_0001_0002 |
2.899 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
1.493 |
atratio_0001_0002 |
-94.339 |
vratio_n100_n075 |
13.6 |
per_012_015 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
16.62 |
mratio_0010_0020 |
15.6億円 |
15.6 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
6962;6779;7769 |
大真空;日電波;リズム |
0.827 |
信用 |
0.666 |
rstrength_00.5_00.7 |
cont_none |
1.894 |
-0.401 |
mrstrength_n0.5_n0.2 |
67.2 |
1.19 |
ma5_dratio_000_005 |
66.8 |
1.796 |
ma10_dratio_000_005 |
68.92 |
-1.335 |
ma25_dratio_n05_000 |
70.06 |
-2.94 |
ma50_dratio_n05_000 |
70.6 |
-3.683 |
ma75_dratio_n05_000 |
1.493 |
gratio_0001_0002 |
4.478 |
volaratio_004_005 |
| 2025-04-22 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
-1.471 |
atratio_n002_n001 |
1943.036 |
vratio_1000_2000 |
13.6 |
per_012_015 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
16.62 |
mratio_0010_0020 |
15.6億円 |
15.6 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
6962;6779;7769 |
大真空;日電波;リズム |
-1.046 |
信用 |
-0.425 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
-1.298 |
mrstrength_n002_n001 |
66.8 |
0.299 |
ma5_dratio_000_005 |
66.1 |
1.362 |
ma10_dratio_000_005 |
69.2 |
-3.179 |
ma25_dratio_n05_000 |
70.24 |
-4.613 |
ma50_dratio_n05_000 |
70.627 |
-5.135 |
ma75_dratio_n07_n05 |
-1.471 |
gratio_n002_n001 |
10.448 |
volaratio_010_015 |
| 2025-04-21 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
1.493 |
atratio_0001_0002 |
-88.198 |
vratio_n100_n075 |
13.6 |
per_012_015 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
16.62 |
mratio_0010_0020 |
15.6億円 |
15.6 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
6962;6779;7769 |
大真空;日電波;リズム |
-1.016 |
信用 |
2.509 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
2.79 |
mrstrength_0002_0005 |
67 |
1.493 |
ma5_dratio_000_005 |
65.7 |
3.501 |
ma10_dratio_000_005 |
69.44 |
-2.074 |
ma25_dratio_n05_000 |
70.38 |
-3.382 |
ma50_dratio_n05_000 |
70.653 |
-3.755 |
ma75_dratio_n05_000 |
1.493 |
gratio_0001_0002 |
2.985 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
1.515 |
atratio_0001_0002 |
404.856 |
vratio_0300_0500 |
13.6 |
per_012_015 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
16.62 |
mratio_0010_0020 |
15.6億円 |
15.6 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
6962;6779;7769 |
大真空;日電波;リズム |
3.722 |
信用 |
-2.207 |
rstrength_n005_n002 |
cont_02 |
1.026 |
0.489 |
mrstrength_00.2_00.5 |
66.8 |
0.299 |
ma5_dratio_000_005 |
64.7 |
3.555 |
ma10_dratio_000_005 |
69.56 |
-3.68 |
ma25_dratio_n05_000 |
70.52 |
-4.991 |
ma50_dratio_n05_000 |
70.68 |
-5.207 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
9.231 |
volaratio_007_010 |
| 2025-04-17 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-56.563 |
vratio_n075_n050 |
13.6 |
per_012_015 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
16.62 |
mratio_0010_0020 |
15.6億円 |
15.6 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
6962;6779;7769 |
大真空;日電波;リズム |
0.664 |
信用 |
-0.664 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.348 |
mrstrength_n002_n001 |
66.6 |
-0.901 |
ma5_dratio_n05_000 |
64.6 |
2.167 |
ma10_dratio_000_005 |
69.84 |
-5.498 |
ma25_dratio_n07_n05 |
70.68 |
-6.621 |
ma50_dratio_n07_n05 |
70.72 |
-6.674 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
7.692 |
volaratio_007_010 |
| 2025-04-16 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
-2.941 |
atratio_n003_n002 |
950.41 |
vratio_0500_1000 |
13.6 |
per_012_015 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
16.62 |
mratio_0010_0020 |
15.6億円 |
15.6 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
6962;6779;7769 |
大真空;日電波;リズム |
-0.948 |
信用 |
-1.993 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-1.928 |
mrstrength_n002_n001 |
66.4 |
-0.602 |
ma5_dratio_n05_000 |
65 |
1.538 |
ma10_dratio_000_005 |
70 |
-5.714 |
ma25_dratio_n07_n05 |
70.84 |
-6.832 |
ma50_dratio_n07_n05 |
70.773 |
-6.744 |
ma75_dratio_n07_n05 |
1.471 |
gratio_0001_0002 |
10.769 |
volaratio_010_015 |
| 2025-04-15 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
1.493 |
atratio_0001_0002 |
-16.126 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
16.62 |
mratio_0010_0020 |
15.6億円 |
15.6 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
6962;6779;7769 |
大真空;日電波;リズム |
-0.261 |
信用 |
1.754 |
rstrength_0001_0002 |
cont_04 |
0.839 |
0.654 |
mrstrength_00.5_00.7 |
65.4 |
3.976 |
ma5_dratio_000_005 |
65.5 |
3.817 |
ma10_dratio_000_005 |
70.12 |
-3.023 |
ma25_dratio_n05_000 |
70.96 |
-4.171 |
ma50_dratio_n05_000 |
70.827 |
-3.991 |
ma75_dratio_n05_000 |
1.493 |
gratio_0001_0002 |
1.493 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
1.515 |
atratio_0001_0002 |
1.802 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
16.62 |
mratio_0010_0020 |
15.6億円 |
15.6 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
6962;6779;7769 |
大真空;日電波;リズム |
1.245 |
信用 |
0.27 |
rstrength_00.2_00.5 |
cont_03 |
1.181 |
0.334 |
mrstrength_00.2_00.5 |
64.4 |
4.037 |
ma5_dratio_000_005 |
65.8 |
1.824 |
ma10_dratio_000_005 |
70.2 |
-4.558 |
ma25_dratio_n05_000 |
71.04 |
-5.687 |
ma50_dratio_n07_n05 |
70.853 |
-5.438 |
ma75_dratio_n07_n05 |
1.515 |
gratio_0001_0002 |
4.545 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
1.538 |
atratio_0001_0002 |
-47.254 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.7億円 |
14.7 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
6962;6779;7769 |
大真空;日電波;リズム |
-0.483 |
信用 |
2.021 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
4.495 |
mrstrength_0002_0005 |
62.6 |
5.431 |
ma5_dratio_005_007 |
66.3 |
-0.452 |
ma10_dratio_n05_000 |
70.32 |
-6.143 |
ma25_dratio_n07_n05 |
71.14 |
-7.225 |
ma50_dratio_n10_n07 |
70.893 |
-6.902 |
ma75_dratio_n07_n05 |
-1.538 |
gratio_n002_n001 |
4.688 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
6.557 |
atratio_0005_0010 |
259.393 |
vratio_0200_0300 |
12.9 |
per_012_015 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.7億円 |
14.7 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
6962;6779;7769 |
大真空;日電波;リズム |
6.502 |
信用 |
0.055 |
rstrength_0000_00.2 |
cont_none |
9.128 |
-2.571 |
mrstrength_n005_n002 |
62.6 |
3.834 |
ma5_dratio_000_005 |
66.8 |
-2.695 |
ma10_dratio_n05_000 |
70.48 |
-7.775 |
ma25_dratio_n10_n07 |
71.28 |
-8.81 |
ma50_dratio_n10_n07 |
70.96 |
-8.399 |
ma75_dratio_n10_n07 |
8.197 |
gratio_0005_0010 |
3.125 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
-3.175 |
atratio_n005_n003 |
-77.669 |
vratio_n100_n075 |
11.9 |
per_010_012 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
13.6億円 |
13.6 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
6962;6779;7769 |
大真空;日電波;リズム |
-5.299 |
信用 |
2.124 |
rstrength_0002_0005 |
cont_none |
-3.934 |
0.759 |
mrstrength_00.7_0001 |
63.6 |
-4.088 |
ma5_dratio_n05_000 |
67.6 |
-9.763 |
ma10_dratio_n10_n07 |
70.64 |
-13.647 |
ma25_dratio_n15_n10 |
71.38 |
-14.542 |
ma50_dratio_n15_n10 |
71.027 |
-14.117 |
ma75_dratio_n15_n10 |
-1.587 |
gratio_n002_n001 |
3.279 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
8.621 |
atratio_0005_0010 |
-59.471 |
vratio_n075_n050 |
12.3 |
per_012_015 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.0億円 |
14 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
6779;6962;7769 |
日電波;大真空;リズム |
6.523 |
信用 |
2.098 |
rstrength_0002_0005 |
cont_none |
6.025 |
2.596 |
mrstrength_0002_0005 |
65.6 |
-3.963 |
ma5_dratio_n05_000 |
69.2 |
-8.96 |
ma10_dratio_n10_n07 |
71 |
-11.268 |
ma25_dratio_n15_n10 |
71.56 |
-11.962 |
ma50_dratio_n15_n10 |
71.173 |
-11.483 |
ma75_dratio_n15_n10 |
5.172 |
gratio_0005_0010 |
6.667 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
-12.121 |
atratio_m000_n010 |
39.54 |
vratio_0025_0050 |
11.3 |
per_010_012 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
12.9億円 |
12.9 |
mvalue_00010_00020 |
2025-05-15 |
settlement_a16_p00 |
6962;6779;7769 |
大真空;日電波;リズム |
-7.702 |
信用 |
-4.419 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-4.294 |
mrstrength_n005_n002 |
67.2 |
-13.69 |
ma5_dratio_n15_n10 |
70.5 |
-17.73 |
ma10_dratio_n20_n15 |
71.28 |
-18.631 |
ma25_dratio_n20_n15 |
71.7 |
-19.107 |
ma50_dratio_n20_n15 |
71.267 |
-18.616 |
ma75_dratio_n20_n15 |
-7.576 |
gratio_n010_n005 |
10.345 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
-5.714 |
atratio_n010_n005 |
-23.149 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
14.7億円 |
14.7 |
mvalue_00010_00020 |
|
settlement_none |
6962;6779;7769 |
大真空;日電波;リズム |
-6.704 |
信用 |
0.99 |
rstrength_00.7_0001 |
cont_n2 |
-2.75 |
-2.964 |
mrstrength_n005_n002 |
70 |
-5.714 |
ma5_dratio_n07_n05 |
72.2 |
-8.587 |
ma10_dratio_n10_n07 |
71.72 |
-7.975 |
ma25_dratio_n10_n07 |
71.94 |
-8.257 |
ma50_dratio_n10_n07 |
71.427 |
-7.598 |
ma75_dratio_n10_n07 |
-1.429 |
gratio_n002_n001 |
6.154 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
-1.408 |
atratio_n002_n001 |
279.986 |
vratio_0200_0300 |
13.6 |
per_012_015 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.6億円 |
15.6 |
mvalue_00010_00020 |
|
settlement_none |
6962;6779;7769 |
大真空;日電波;リズム |
-3.595 |
信用 |
2.187 |
rstrength_0002_0005 |
cont_none |
-2.771 |
1.363 |
mrstrength_0001_0002 |
71 |
-1.408 |
ma5_dratio_n05_000 |
73.2 |
-4.372 |
ma10_dratio_n05_000 |
71.88 |
-2.615 |
ma25_dratio_n05_000 |
72.02 |
-2.805 |
ma50_dratio_n05_000 |
71.493 |
-2.088 |
ma75_dratio_n05_000 |
-1.408 |
gratio_n002_n001 |
4.412 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-36.432 |
vratio_n050_n025 |
13.8 |
per_012_015 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.8億円 |
15.8 |
mvalue_00010_00020 |
|
settlement_none |
6962;6779;7769 |
大真空;日電波;リズム |
-0.856 |
信用 |
0.856 |
rstrength_00.7_0001 |
cont_none |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
71.6 |
-0.838 |
ma5_dratio_n05_000 |
73.7 |
-3.664 |
ma10_dratio_n05_000 |
71.92 |
-1.279 |
ma25_dratio_n05_000 |
72.04 |
-1.444 |
ma50_dratio_n05_000 |
71.493 |
-0.69 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
-1.389 |
atratio_n002_n001 |
-86.302 |
vratio_n100_n075 |
13.8 |
per_012_015 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.8億円 |
15.8 |
mvalue_00010_00020 |
|
settlement_none |
6962;6779;7769 |
大真空;日電波;リズム |
-0.564 |
信用 |
-0.825 |
rstrength_n001_n0.5 |
cont_none |
0.019 |
-1.408 |
mrstrength_n002_n001 |
72.8 |
-2.473 |
ma5_dratio_n05_000 |
74.1 |
-4.184 |
ma10_dratio_n05_000 |
71.88 |
-1.224 |
ma25_dratio_n05_000 |
72.04 |
-1.444 |
ma50_dratio_n05_000 |
71.493 |
-0.69 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.225 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
1.408 |
atratio_0001_0002 |
-76.878 |
vratio_n100_n075 |
14 |
per_012_015 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.0億円 |
16 |
mvalue_00010_00020 |
|
settlement_none |
6962;6779;7769 |
大真空;日電波;リズム |
-3.216 |
信用 |
4.624 |
rstrength_0002_0005 |
cont_none |
-4.048 |
5.456 |
mrstrength_0005_0010 |
73.8 |
-2.439 |
ma5_dratio_n05_000 |
74.3 |
-3.096 |
ma10_dratio_n05_000 |
71.88 |
0.167 |
ma25_dratio_000_005 |
72.04 |
-0.056 |
ma50_dratio_n05_000 |
71.493 |
0.709 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
11.429 |
volaratio_010_015 |
| 2025-03-28 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
-2.74 |
atratio_n003_n002 |
1617.324 |
vratio_1000_2000 |
13.8 |
per_012_015 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.8億円 |
15.8 |
mvalue_00010_00020 |
|
settlement_none |
6962;6779;7769 |
大真空;日電波;リズム |
-2.597 |
信用 |
-0.143 |
rstrength_n0.2_0000 |
cont_n2 |
-1.798 |
-0.942 |
mrstrength_n001_n0.5 |
74.4 |
-4.57 |
ma5_dratio_n05_000 |
74.2 |
-4.313 |
ma10_dratio_n05_000 |
71.84 |
-1.169 |
ma25_dratio_n05_000 |
72 |
-1.389 |
ma50_dratio_n05_000 |
71.48 |
-0.672 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
28.571 |
volaratio_025_0p0 |
| 2025-03-27 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
-5.195 |
atratio_n010_n005 |
129.356 |
vratio_0100_0200 |
14.2 |
per_012_015 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.2億円 |
16.2 |
mvalue_00010_00020 |
|
settlement_none |
6962;6779;7769 |
大真空;日電波;リズム |
2.051 |
信用 |
-7.246 |
rstrength_n010_n005 |
cont_none |
-0.598 |
-4.597 |
mrstrength_n005_n002 |
75.4 |
-3.183 |
ma5_dratio_n05_000 |
74.5 |
-2.013 |
ma10_dratio_n05_000 |
71.84 |
1.615 |
ma25_dratio_000_005 |
71.98 |
1.417 |
ma50_dratio_000_005 |
71.48 |
2.126 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
6.944 |
volaratio_005_007 |
| 2025-03-26 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
1.316 |
atratio_0001_0002 |
84.631 |
vratio_0075_0100 |
15 |
per_015_018 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.1億円 |
17.1 |
mvalue_00010_00020 |
|
settlement_none |
6962;6779;7769 |
大真空;日電波;リズム |
-0.319 |
信用 |
1.635 |
rstrength_0001_0002 |
cont_02 |
0.653 |
0.663 |
mrstrength_00.5_00.7 |
75.8 |
1.583 |
ma5_dratio_000_005 |
74.2 |
3.774 |
ma10_dratio_000_005 |
71.72 |
7.362 |
ma25_dratio_007_010 |
71.94 |
7.034 |
ma50_dratio_007_010 |
71.44 |
7.783 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.947 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
1.333 |
atratio_0001_0002 |
32.609 |
vratio_0025_0050 |
14.8 |
per_012_015 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.9億円 |
16.9 |
mvalue_00010_00020 |
|
settlement_none |
6962;6779;7769 |
大真空;日電波;リズム |
0.424 |
信用 |
0.909 |
rstrength_00.7_0001 |
cont_none |
0.457 |
0.876 |
mrstrength_00.7_0001 |
75.4 |
0.796 |
ma5_dratio_000_005 |
73.4 |
3.542 |
ma10_dratio_000_005 |
71.48 |
6.323 |
ma25_dratio_005_007 |
71.82 |
5.82 |
ma50_dratio_005_007 |
71.347 |
6.522 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.667 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
-1.316 |
atratio_n002_n001 |
-29.502 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.7億円 |
16.7 |
mvalue_00010_00020 |
|
settlement_none |
6962;6779;7769 |
大真空;日電波;リズム |
0.426 |
信用 |
-1.742 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.134 |
mrstrength_n002_n001 |
74.8 |
0.267 |
ma5_dratio_000_005 |
72.8 |
3.022 |
ma10_dratio_000_005 |
71.32 |
5.16 |
ma25_dratio_005_007 |
71.7 |
4.603 |
ma50_dratio_000_005 |
71.28 |
5.219 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4 |
volaratio_004_005 |
| 2025-03-21 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
1.333 |
atratio_0001_0002 |
230.38 |
vratio_0200_0300 |
14.8 |
per_012_015 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.9億円 |
16.9 |
mvalue_00010_00020 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
-0.704 |
信用 |
2.037 |
rstrength_0002_0005 |
cont_04 |
-0.198 |
1.531 |
mrstrength_0001_0002 |
74 |
2.703 |
ma5_dratio_000_005 |
72.3 |
5.118 |
ma10_dratio_005_007 |
71.2 |
6.742 |
ma25_dratio_005_007 |
71.6 |
6.145 |
ma50_dratio_005_007 |
71.227 |
6.701 |
ma75_dratio_005_007 |
-1.333 |
gratio_n002_n001 |
2.703 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-79.924 |
vratio_n100_n075 |
14.6 |
per_012_015 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.7億円 |
16.7 |
mvalue_00010_00020 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
-0.471 |
信用 |
0.471 |
rstrength_00.2_00.5 |
cont_03 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
73.6 |
1.902 |
ma5_dratio_000_005 |
71.7 |
4.603 |
ma10_dratio_000_005 |
71.08 |
5.515 |
ma25_dratio_005_007 |
71.52 |
4.866 |
ma50_dratio_000_005 |
71.16 |
5.396 |
ma75_dratio_005_007 |
-1.333 |
gratio_n002_n001 |
1.351 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
2.74 |
atratio_0002_0003 |
-81.219 |
vratio_n100_n075 |
14.6 |
per_012_015 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.7億円 |
16.7 |
mvalue_00010_00020 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
0.211 |
信用 |
2.529 |
rstrength_0002_0005 |
cont_02 |
1.2 |
1.54 |
mrstrength_0001_0002 |
72.6 |
3.306 |
ma5_dratio_000_005 |
71.1 |
5.485 |
ma10_dratio_005_007 |
71.2 |
5.337 |
ma25_dratio_005_007 |
71.44 |
4.983 |
ma50_dratio_000_005 |
71.133 |
5.436 |
ma75_dratio_005_007 |
1.37 |
gratio_0001_0002 |
2.74 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
2.817 |
atratio_0002_0003 |
81.446 |
vratio_0075_0100 |
14.2 |
per_012_015 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.2億円 |
16.2 |
mvalue_00010_00020 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
0.531 |
信用 |
2.286 |
rstrength_0002_0005 |
cont_none |
0.927 |
1.89 |
mrstrength_0001_0002 |
71.4 |
2.241 |
ma5_dratio_000_005 |
70.6 |
3.399 |
ma10_dratio_000_005 |
71.28 |
2.413 |
ma25_dratio_000_005 |
71.34 |
2.327 |
ma50_dratio_000_005 |
71.093 |
2.682 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
9.859 |
volaratio_007_010 |
| 2025-03-14 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
-4.054 |
atratio_n005_n003 |
16.026 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.8億円 |
15.8 |
mvalue_00010_00020 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
1.026 |
信用 |
-5.08 |
rstrength_n010_n005 |
cont_none |
0.715 |
-4.769 |
mrstrength_n005_n002 |
70.8 |
0.282 |
ma5_dratio_000_005 |
70.3 |
0.996 |
ma10_dratio_000_005 |
71.32 |
-0.449 |
ma25_dratio_n05_000 |
71.26 |
-0.365 |
ma50_dratio_n05_000 |
71.067 |
-0.094 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
7.143 |
volaratio_007_010 |
| 2025-03-13 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
5.714 |
atratio_0005_0010 |
-37.416 |
vratio_n050_n025 |
14.4 |
per_012_015 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.5億円 |
16.5 |
mvalue_00010_00020 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
0.057 |
信用 |
5.657 |
rstrength_0005_0010 |
cont_02 |
-0.079 |
5.793 |
mrstrength_0005_0010 |
70.6 |
4.816 |
ma5_dratio_000_005 |
70.1 |
5.563 |
ma10_dratio_005_007 |
71.48 |
3.525 |
ma25_dratio_000_005 |
71.24 |
3.874 |
ma50_dratio_000_005 |
71.067 |
4.127 |
ma75_dratio_000_005 |
1.429 |
gratio_0001_0002 |
8.571 |
volaratio_007_010 |
| 2025-03-12 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
1.449 |
atratio_0001_0002 |
765.442 |
vratio_0500_1000 |
13.6 |
per_012_015 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.6億円 |
15.6 |
mvalue_00010_00020 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
1.247 |
信用 |
0.202 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
1.378 |
mrstrength_0001_0002 |
69.8 |
0.287 |
ma5_dratio_000_005 |
69.7 |
0.43 |
ma10_dratio_000_005 |
71.52 |
-2.125 |
ma25_dratio_n05_000 |
71.16 |
-1.63 |
ma50_dratio_n05_000 |
71.013 |
-1.426 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.797 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
-1.429 |
atratio_n002_n001 |
-76.472 |
vratio_n100_n075 |
13.5 |
per_012_015 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.3億円 |
15.3 |
mvalue_00010_00020 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
-0.953 |
信用 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
-0.794 |
mrstrength_n001_n0.5 |
69.6 |
-0.862 |
ma5_dratio_n05_000 |
69.8 |
-1.146 |
ma10_dratio_n05_000 |
71.68 |
-3.739 |
ma25_dratio_n05_000 |
71.16 |
-3.035 |
ma50_dratio_n05_000 |
71 |
-2.817 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.899 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
481.75 |
vratio_0300_0500 |
13.6 |
per_012_015 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.6億円 |
15.6 |
mvalue_00010_00020 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
-0.417 |
信用 |
0.417 |
rstrength_00.2_00.5 |
cont_03 |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
69.8 |
0.287 |
ma5_dratio_000_005 |
69.9 |
0.143 |
ma10_dratio_000_005 |
71.8 |
-2.507 |
ma25_dratio_n05_000 |
71.18 |
-1.658 |
ma50_dratio_n05_000 |
71.013 |
-1.426 |
ma75_dratio_n05_000 |
1.429 |
gratio_0001_0002 |
1.429 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-15.433 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.6億円 |
15.6 |
mvalue_00010_00020 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
0.396 |
信用 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_02 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
69.8 |
0.287 |
ma5_dratio_000_005 |
70 |
0 |
ma10_dratio_000_005 |
71.88 |
-2.615 |
ma25_dratio_n05_000 |
71.18 |
-1.658 |
ma50_dratio_n05_000 |
71 |
-1.408 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
1.449 |
atratio_0001_0002 |
-10.563 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.6億円 |
15.6 |
mvalue_00010_00020 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
0.815 |
信用 |
0.634 |
rstrength_00.5_00.7 |
cont_none |
0.766 |
0.683 |
mrstrength_00.5_00.7 |
69.6 |
0.575 |
ma5_dratio_000_005 |
70.1 |
-0.143 |
ma10_dratio_n05_000 |
71.96 |
-2.724 |
ma25_dratio_n05_000 |
71.18 |
-1.658 |
ma50_dratio_n05_000 |
71.067 |
-1.501 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.899 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
-1.429 |
atratio_n002_n001 |
-14.766 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.3億円 |
15.3 |
mvalue_00010_00020 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
0.791 |
信用 |
-2.22 |
rstrength_n005_n002 |
cont_none |
0.233 |
-1.662 |
mrstrength_n002_n001 |
69.6 |
-0.862 |
ma5_dratio_n05_000 |
70.2 |
-1.709 |
ma10_dratio_n05_000 |
72.08 |
-4.273 |
ma25_dratio_n05_000 |
71.2 |
-3.09 |
ma50_dratio_n05_000 |
71.133 |
-2.999 |
ma75_dratio_n05_000 |
-1.429 |
gratio_n002_n001 |
1.449 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
2.967 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.6億円 |
15.6 |
mvalue_00010_00020 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
1.294 |
信用 |
-1.294 |
rstrength_n002_n001 |
cont_02 |
-1.202 |
1.202 |
mrstrength_0001_0002 |
70 |
0 |
ma5_dratio_000_005 |
70.3 |
-0.427 |
ma10_dratio_n05_000 |
72.12 |
-2.94 |
ma25_dratio_n05_000 |
71.22 |
-1.713 |
ma50_dratio_n05_000 |
71.187 |
-1.667 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
1.449 |
atratio_0001_0002 |
-14.572 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.6億円 |
15.6 |
mvalue_00010_00020 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
-0.158 |
信用 |
1.607 |
rstrength_0001_0002 |
cont_none |
1.695 |
-0.246 |
mrstrength_n0.5_n0.2 |
70 |
0 |
ma5_dratio_000_005 |
70.4 |
-0.568 |
ma10_dratio_n05_000 |
72.12 |
-2.94 |
ma25_dratio_n05_000 |
71.26 |
-1.768 |
ma50_dratio_n05_000 |
71.253 |
-1.759 |
ma75_dratio_n05_000 |
1.449 |
gratio_0001_0002 |
1.449 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
-1.429 |
atratio_n002_n001 |
639.844 |
vratio_0500_1000 |
13.5 |
per_012_015 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.3億円 |
15.3 |
mvalue_00010_00020 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
0.53 |
信用 |
-1.959 |
rstrength_n002_n001 |
cont_n2 |
-2.877 |
1.448 |
mrstrength_0001_0002 |
70.2 |
-1.709 |
ma5_dratio_n05_000 |
70.6 |
-2.266 |
ma10_dratio_n05_000 |
72.12 |
-4.326 |
ma25_dratio_n05_000 |
71.26 |
-3.171 |
ma50_dratio_n05_000 |
71.293 |
-3.216 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
-1.408 |
atratio_n002_n001 |
-89.508 |
vratio_n100_n075 |
13.6 |
per_012_015 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.6億円 |
15.6 |
mvalue_00010_00020 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
0.59 |
信用 |
-1.998 |
rstrength_n002_n001 |
cont_none |
0.298 |
-1.706 |
mrstrength_n002_n001 |
70.6 |
-0.85 |
ma5_dratio_n05_000 |
70.9 |
-1.269 |
ma10_dratio_n05_000 |
72.16 |
-2.993 |
ma25_dratio_n05_000 |
71.28 |
-1.796 |
ma50_dratio_n05_000 |
71.307 |
-1.833 |
ma75_dratio_n05_000 |
-1.408 |
gratio_n002_n001 |
1.429 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
1.429 |
atratio_0001_0002 |
331.095 |
vratio_0300_0500 |
13.8 |
per_012_015 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.8億円 |
15.8 |
mvalue_00010_00020 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
-0.81 |
信用 |
2.239 |
rstrength_0002_0005 |
cont_none |
-0.25 |
1.679 |
mrstrength_0001_0002 |
70.8 |
0.282 |
ma5_dratio_000_005 |
71.2 |
-0.281 |
ma10_dratio_n05_000 |
72.16 |
-1.608 |
ma25_dratio_n05_000 |
71.3 |
-0.421 |
ma50_dratio_n05_000 |
71.307 |
-0.431 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
-1.408 |
atratio_n002_n001 |
114.394 |
vratio_0100_0200 |
13.6 |
per_012_015 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.6億円 |
15.6 |
mvalue_00010_00020 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
-0.708 |
信用 |
-0.7 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
-0.018 |
mrstrength_n0.2_0000 |
70.6 |
-0.85 |
ma5_dratio_n05_000 |
71.9 |
-2.643 |
ma10_dratio_n05_000 |
72.16 |
-2.993 |
ma25_dratio_n05_000 |
71.28 |
-1.796 |
ma50_dratio_n05_000 |
71.293 |
-1.814 |
ma75_dratio_n05_000 |
-1.408 |
gratio_n002_n001 |
1.429 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-68.941 |
vratio_n075_n050 |
13.8 |
per_012_015 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.8億円 |
15.8 |
mvalue_00010_00020 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
-1.59 |
信用 |
1.59 |
rstrength_0001_0002 |
cont_03 |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
70.8 |
0.282 |
ma5_dratio_000_005 |
72.6 |
-2.204 |
ma10_dratio_n05_000 |
72.2 |
-1.662 |
ma25_dratio_n05_000 |
71.3 |
-0.421 |
ma50_dratio_n05_000 |
71.28 |
-0.393 |
ma75_dratio_n05_000 |
-1.408 |
gratio_n002_n001 |
1.429 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
62.835 |
vratio_0050_0075 |
13.8 |
per_012_015 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.8億円 |
15.8 |
mvalue_00010_00020 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
-1.856 |
信用 |
1.856 |
rstrength_0001_0002 |
cont_02 |
-1.242 |
1.242 |
mrstrength_0001_0002 |
71 |
0 |
ma5_dratio_000_005 |
72.9 |
-2.606 |
ma10_dratio_n05_000 |
72.2 |
-1.662 |
ma25_dratio_n05_000 |
71.3 |
-0.421 |
ma50_dratio_n05_000 |
71.267 |
-0.375 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
1.429 |
atratio_0001_0002 |
-87.548 |
vratio_n100_n075 |
13.8 |
per_012_015 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.8億円 |
15.8 |
mvalue_00010_00020 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
-3.5 |
信用 |
4.929 |
rstrength_0002_0005 |
cont_none |
-0.269 |
1.698 |
mrstrength_0001_0002 |
71.2 |
-0.281 |
ma5_dratio_n05_000 |
73.3 |
-3.138 |
ma10_dratio_n05_000 |
72.16 |
-1.608 |
ma25_dratio_n05_000 |
71.3 |
-0.421 |
ma50_dratio_n05_000 |
71.24 |
-0.337 |
ma75_dratio_n05_000 |
1.429 |
gratio_0001_0002 |
1.429 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
-1.408 |
atratio_n002_n001 |
1805.455 |
vratio_1000_2000 |
13.6 |
per_012_015 |
0.98 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.6億円 |
15.6 |
mvalue_00010_00020 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
-0.912 |
信用 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.245 |
-1.653 |
mrstrength_n002_n001 |
71.6 |
-2.235 |
ma5_dratio_n05_000 |
73.7 |
-5.02 |
ma10_dratio_n07_n05 |
72.12 |
-2.94 |
ma25_dratio_n05_000 |
71.3 |
-1.823 |
ma50_dratio_n05_000 |
71.213 |
-1.703 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.857 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
-1.389 |
atratio_n002_n001 |
-86.005 |
vratio_n100_n075 |
13.8 |
per_012_015 |
0.99 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.8億円 |
15.8 |
mvalue_00010_00020 |
2025-02-10 |
settlement_m00_b07 |
6779;6962;7769 |
日電波;大真空;リズム |
-0.483 |
信用 |
-0.906 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-1.452 |
mrstrength_n002_n001 |
73.2 |
-3.005 |
ma5_dratio_n05_000 |
74.1 |
-4.184 |
ma10_dratio_n05_000 |
72.16 |
-1.608 |
ma25_dratio_n05_000 |
71.3 |
-0.421 |
ma50_dratio_n05_000 |
71.187 |
-0.263 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
2.745 |
vratio_0000_0025 |
14 |
per_012_015 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.0億円 |
16 |
mvalue_00010_00020 |
2025-02-10 |
settlement_b06_b04 |
6779;6962;7769 |
日電波;大真空;リズム |
-3.369 |
信用 |
3.369 |
rstrength_0002_0005 |
cont_none |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
74.4 |
-3.226 |
ma5_dratio_n05_000 |
74.2 |
-2.965 |
ma10_dratio_n05_000 |
72.16 |
-0.222 |
ma25_dratio_n05_000 |
71.28 |
1.01 |
ma50_dratio_000_005 |
71.147 |
1.199 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
-1.37 |
atratio_n002_n001 |
-87.953 |
vratio_n100_n075 |
14 |
per_012_015 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.0億円 |
16 |
mvalue_00010_00020 |
2025-02-10 |
settlement_b03_b01 |
6779;6962;7769 |
日電波;大真空;リズム |
2.161 |
信用 |
-3.531 |
rstrength_n005_n002 |
cont_n2 |
1.278 |
-2.648 |
mrstrength_n005_n002 |
74.8 |
-3.743 |
ma5_dratio_n05_000 |
74.2 |
-2.965 |
ma10_dratio_n05_000 |
72.08 |
-0.111 |
ma25_dratio_n05_000 |
71.26 |
1.038 |
ma50_dratio_000_005 |
71.107 |
1.256 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.817 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
-6.41 |
atratio_n010_n005 |
233.508 |
vratio_0200_0300 |
14.2 |
per_012_015 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.2億円 |
16.2 |
mvalue_00010_00020 |
2025-02-10 |
settlement_b03_b01 |
6779;6962;7769 |
日電波;大真空;リズム |
-2.387 |
信用 |
-4.023 |
rstrength_n005_n002 |
cont_none |
0.419 |
-6.829 |
mrstrength_n010_n005 |
75.4 |
-3.183 |
ma5_dratio_n05_000 |
74.2 |
-1.617 |
ma10_dratio_n05_000 |
72 |
1.389 |
ma25_dratio_000_005 |
71.24 |
2.471 |
ma50_dratio_000_005 |
71.067 |
2.72 |
ma75_dratio_000_005 |
-6.41 |
gratio_n010_n005 |
4.225 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
1.299 |
atratio_0001_0002 |
84.675 |
vratio_0075_0100 |
15.2 |
per_015_018 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.4億円 |
17.4 |
mvalue_00010_00020 |
2025-02-10 |
settlement_000_000 |
6779;6962;7769 |
日電波;大真空;リズム |
5.049 |
信用 |
-3.75 |
rstrength_n005_n002 |
cont_02 |
0.036 |
1.263 |
mrstrength_0001_0002 |
75.8 |
2.902 |
ma5_dratio_000_005 |
74.2 |
5.121 |
ma10_dratio_005_007 |
71.96 |
8.394 |
ma25_dratio_007_010 |
71.2 |
9.551 |
ma50_dratio_007_010 |
71.027 |
9.817 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.947 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
4.054 |
atratio_0003_0005 |
-45.908 |
vratio_n050_n025 |
15 |
per_015_018 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
17.1億円 |
17.1 |
mvalue_00010_00020 |
2025-02-10 |
settlement_a01_a03 |
6779;6962;7769 |
日電波;大真空;リズム |
1.299 |
信用 |
2.755 |
rstrength_0002_0005 |
cont_none |
-0.715 |
4.769 |
mrstrength_0002_0005 |
75 |
2.667 |
ma5_dratio_000_005 |
73.4 |
4.905 |
ma10_dratio_000_005 |
71.68 |
7.422 |
ma25_dratio_007_010 |
71.1 |
8.298 |
ma50_dratio_007_010 |
70.893 |
8.614 |
ma75_dratio_007_010 |
1.351 |
gratio_0001_0002 |
2.667 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
-1.333 |
atratio_n002_n001 |
31.721 |
vratio_0025_0050 |
14.4 |
per_012_015 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.5億円 |
16.5 |
mvalue_00010_00020 |
2025-02-10 |
settlement_a04_a06 |
6779;6962;7769 |
日電波;大真空;リズム |
1.247 |
信用 |
-2.58 |
rstrength_n005_n002 |
cont_none |
0.605 |
-1.938 |
mrstrength_n002_n001 |
74 |
0 |
ma5_dratio_000_005 |
72.7 |
1.788 |
ma10_dratio_000_005 |
71.4 |
3.641 |
ma25_dratio_000_005 |
71 |
4.225 |
ma50_dratio_000_005 |
70.787 |
4.539 |
ma75_dratio_000_005 |
1.333 |
gratio_0001_0002 |
4.054 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
134.903 |
vratio_0100_0200 |
14.6 |
per_012_015 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.7億円 |
16.7 |
mvalue_00010_00020 |
2025-02-10 |
settlement_a04_a06 |
6779;6962;7769 |
日電波;大真空;リズム |
0.638 |
信用 |
-0.638 |
rstrength_n001_n0.5 |
cont_05 |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
73.6 |
1.902 |
ma5_dratio_000_005 |
72.3 |
3.734 |
ma10_dratio_000_005 |
71.2 |
5.337 |
ma25_dratio_005_007 |
70.94 |
5.723 |
ma50_dratio_005_007 |
70.72 |
6.052 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
5.333 |
volaratio_005_007 |
| 2025-02-04 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
1.351 |
atratio_0001_0002 |
-8.197 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.7億円 |
16.7 |
mvalue_00010_00020 |
2025-02-10 |
settlement_a04_a06 |
6779;6962;7769 |
日電波;大真空;リズム |
1.006 |
信用 |
0.345 |
rstrength_00.2_00.5 |
cont_04 |
0.722 |
0.629 |
mrstrength_00.5_00.7 |
73 |
2.74 |
ma5_dratio_000_005 |
71.8 |
4.457 |
ma10_dratio_000_005 |
71 |
5.634 |
ma25_dratio_005_007 |
70.86 |
5.843 |
ma50_dratio_005_007 |
70.653 |
6.153 |
ma75_dratio_005_007 |
-1.351 |
gratio_n002_n001 |
2.74 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
2.778 |
atratio_0002_0003 |
48.78 |
vratio_0025_0050 |
14.4 |
per_012_015 |
1.12 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.5億円 |
16.5 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a10_a12 |
6779;6962;7769 |
日電波;大真空;リズム |
-0.908 |
信用 |
3.686 |
rstrength_0002_0005 |
cont_03 |
-2.659 |
5.437 |
mrstrength_0005_0010 |
72.6 |
1.928 |
ma5_dratio_000_005 |
71.3 |
3.787 |
ma10_dratio_000_005 |
70.8 |
4.52 |
ma25_dratio_000_005 |
70.76 |
4.579 |
ma50_dratio_000_005 |
70.587 |
4.835 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-42.766 |
vratio_n050_n025 |
14 |
per_012_015 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.0億円 |
16 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a13_a15 |
6779;6962;7769 |
日電波;大真空;リズム |
-0.868 |
信用 |
0.868 |
rstrength_00.7_0001 |
cont_02 |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
71.8 |
0.279 |
ma5_dratio_000_005 |
71 |
1.408 |
ma10_dratio_000_005 |
70.64 |
1.925 |
ma25_dratio_000_005 |
70.66 |
1.896 |
ma50_dratio_000_005 |
70.547 |
2.06 |
ma75_dratio_000_005 |
-1.389 |
gratio_n002_n001 |
2.817 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-46.936 |
vratio_n050_n025 |
14 |
per_012_015 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.0億円 |
16 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a13_a15 |
6779;6962;7769 |
日電波;大真空;リズム |
-0.602 |
信用 |
0.602 |
rstrength_00.5_00.7 |
cont_none |
0.252 |
-0.252 |
mrstrength_n0.5_n0.2 |
71.4 |
0.84 |
ma5_dratio_000_005 |
70.9 |
1.551 |
ma10_dratio_000_005 |
70.56 |
2.041 |
ma25_dratio_000_005 |
70.62 |
1.954 |
ma50_dratio_000_005 |
70.52 |
2.099 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.408 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
-1.37 |
atratio_n002_n001 |
29.581 |
vratio_0025_0050 |
14 |
per_012_015 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.0億円 |
16 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
6779;6962;7769 |
日電波;大真空;リズム |
0.183 |
信用 |
-1.553 |
rstrength_n002_n001 |
cont_none |
1.02 |
-2.39 |
mrstrength_n005_n002 |
71 |
1.408 |
ma5_dratio_000_005 |
70.8 |
1.695 |
ma10_dratio_000_005 |
70.48 |
2.157 |
ma25_dratio_000_005 |
70.56 |
2.041 |
ma50_dratio_000_005 |
70.493 |
2.138 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.817 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
4.286 |
atratio_0003_0005 |
2022.222 |
vratio_2000_p000 |
14.2 |
per_012_015 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.2億円 |
16.2 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
6779;6962;7769 |
日電波;大真空;リズム |
-0.451 |
信用 |
4.737 |
rstrength_0002_0005 |
cont_05 |
-1.387 |
5.673 |
mrstrength_0005_0010 |
70.6 |
3.399 |
ma5_dratio_000_005 |
70.6 |
3.399 |
ma10_dratio_000_005 |
70.4 |
3.693 |
ma25_dratio_000_005 |
70.62 |
3.37 |
ma50_dratio_000_005 |
70.467 |
3.595 |
ma75_dratio_000_005 |
1.429 |
gratio_0001_0002 |
4.286 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-90.182 |
vratio_n100_n075 |
13.6 |
per_012_015 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.6億円 |
15.6 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
6779;6962;7769 |
日電波;大真空;リズム |
-1.159 |
信用 |
1.159 |
rstrength_0001_0002 |
cont_04 |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
70 |
0 |
ma5_dratio_000_005 |
70.3 |
-0.427 |
ma10_dratio_n05_000 |
70.32 |
-0.455 |
ma25_dratio_n05_000 |
70.66 |
-0.934 |
ma50_dratio_n05_000 |
70.427 |
-0.606 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
1095.652 |
vratio_1000_2000 |
13.6 |
per_012_015 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.6億円 |
15.6 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
6779;6962;7769 |
日電波;大真空;リズム |
0.788 |
信用 |
-0.788 |
rstrength_n001_n0.5 |
cont_03 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
70.2 |
-0.285 |
ma5_dratio_n05_000 |
70.4 |
-0.568 |
ma10_dratio_n05_000 |
70.32 |
-0.455 |
ma25_dratio_n05_000 |
70.72 |
-1.018 |
ma50_dratio_n05_000 |
70.427 |
-0.606 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-23 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
43.75 |
vratio_0025_0050 |
13.6 |
per_012_015 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.6億円 |
15.6 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
6779;6962;7769 |
日電波;大真空;リズム |
-0.807 |
信用 |
0.807 |
rstrength_00.7_0001 |
cont_02 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
70.4 |
-0.568 |
ma5_dratio_n05_000 |
70.5 |
-0.709 |
ma10_dratio_n05_000 |
70.4 |
-0.568 |
ma25_dratio_n05_000 |
70.82 |
-1.158 |
ma50_dratio_n05_000 |
70.413 |
-0.587 |
ma75_dratio_n05_000 |
1.429 |
gratio_0001_0002 |
1.429 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-80.838 |
vratio_n100_n075 |
13.6 |
per_012_015 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.6億円 |
15.6 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
6779;6962;7769 |
日電波;大真空;リズム |
3.219 |
信用 |
-3.219 |
rstrength_n005_n002 |
cont_none |
1.584 |
-1.584 |
mrstrength_n002_n001 |
70.6 |
-0.85 |
ma5_dratio_n05_000 |
70.5 |
-0.709 |
ma10_dratio_n05_000 |
70.4 |
-0.568 |
ma25_dratio_n05_000 |
70.88 |
-1.242 |
ma50_dratio_n05_000 |
70.413 |
-0.587 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
-1.408 |
atratio_n002_n001 |
-38.376 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.6億円 |
15.6 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
6779;6962;7769 |
日電波;大真空;リズム |
-0.408 |
信用 |
-1 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.731 |
mrstrength_n002_n001 |
70.6 |
-0.85 |
ma5_dratio_n05_000 |
70.5 |
-0.709 |
ma10_dratio_n05_000 |
70.4 |
-0.568 |
ma25_dratio_n05_000 |
70.88 |
-1.242 |
ma50_dratio_n05_000 |
70.413 |
-0.587 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
25.463 |
vratio_0025_0050 |
13.8 |
per_012_015 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.8億円 |
15.8 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
6779;6962;7769 |
日電波;大真空;リズム |
1.719 |
信用 |
-1.719 |
rstrength_n002_n001 |
cont_04 |
1.173 |
-1.173 |
mrstrength_n002_n001 |
70.6 |
0.567 |
ma5_dratio_000_005 |
70.7 |
0.424 |
ma10_dratio_000_005 |
70.44 |
0.795 |
ma25_dratio_000_005 |
70.88 |
0.169 |
ma50_dratio_000_005 |
70.4 |
0.852 |
ma75_dratio_000_005 |
-1.408 |
gratio_n002_n001 |
1.429 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
94.595 |
vratio_0075_0100 |
13.8 |
per_012_015 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.8億円 |
15.8 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
6779;6962;7769 |
日電波;大真空;リズム |
0.424 |
信用 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.314 |
0.314 |
mrstrength_00.2_00.5 |
70.6 |
0.567 |
ma5_dratio_000_005 |
70.7 |
0.424 |
ma10_dratio_000_005 |
70.4 |
0.852 |
ma25_dratio_000_005 |
70.86 |
0.198 |
ma50_dratio_000_005 |
70.373 |
0.891 |
ma75_dratio_000_005 |
-1.408 |
gratio_n002_n001 |
1.429 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
1.429 |
atratio_0001_0002 |
58.571 |
vratio_0050_0075 |
13.8 |
per_012_015 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.8億円 |
15.8 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
6779;6962;7769 |
日電波;大真空;リズム |
2.386 |
信用 |
-0.957 |
rstrength_n001_n0.5 |
cont_02 |
0.333 |
1.096 |
mrstrength_0001_0002 |
70.6 |
0.567 |
ma5_dratio_000_005 |
70.6 |
0.567 |
ma10_dratio_000_005 |
70.4 |
0.852 |
ma25_dratio_000_005 |
70.82 |
0.254 |
ma50_dratio_000_005 |
70.36 |
0.91 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-79.472 |
vratio_n100_n075 |
13.6 |
per_012_015 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.6億円 |
15.6 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
6779;6962;7769 |
日電波;大真空;リズム |
-0.271 |
信用 |
0.271 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.077 |
mrstrength_0000_00.2 |
70.4 |
-0.568 |
ma5_dratio_n05_000 |
70.4 |
-0.568 |
ma10_dratio_n05_000 |
70.4 |
-0.568 |
ma25_dratio_n05_000 |
70.8 |
-1.13 |
ma50_dratio_n05_000 |
70.347 |
-0.493 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
-1.408 |
atratio_n002_n001 |
114.465 |
vratio_0100_0200 |
13.5 |
per_012_015 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.3億円 |
15.3 |
mvalue_00010_00020 |
2025-02-14 |
settlement_a16_p00 |
6779;6962;7769 |
日電波;大真空;リズム |
-1.443 |
信用 |
0.035 |
rstrength_0000_00.2 |
cont_none |
-1.827 |
0.419 |
mrstrength_00.2_00.5 |
70.4 |
-0.568 |
ma5_dratio_n05_000 |
70.4 |
-0.568 |
ma10_dratio_n05_000 |
70.44 |
-0.625 |
ma25_dratio_n05_000 |
70.78 |
-1.102 |
ma50_dratio_n05_000 |
70.373 |
-0.53 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.899 |
volaratio_2.5_003 |
| 2025-01-10 |
15:24 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-46.284 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.8億円 |
15.8 |
mvalue_00010_00020 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
-0.668 |
信用 |
0.668 |
rstrength_00.5_00.7 |
cont_03 |
-1.047 |
1.047 |
mrstrength_0001_0002 |
70.8 |
0.282 |
ma5_dratio_000_005 |
70.4 |
0.852 |
ma10_dratio_000_005 |
70.48 |
0.738 |
ma25_dratio_000_005 |
70.76 |
0.339 |
ma50_dratio_000_005 |
70.387 |
0.871 |
ma75_dratio_000_005 |
-1.408 |
gratio_n002_n001 |
1.429 |
volaratio_001_1.5 |
| 2025-01-09 |
15:24 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
1.429 |
atratio_0001_0002 |
-57.471 |
vratio_n075_n050 |
13.8 |
per_012_015 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.8億円 |
15.8 |
mvalue_00010_00020 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
-1.564 |
信用 |
2.993 |
rstrength_0002_0005 |
cont_02 |
-0.94 |
2.369 |
mrstrength_0002_0005 |
70.8 |
0.282 |
ma5_dratio_000_005 |
70.3 |
0.996 |
ma10_dratio_000_005 |
70.44 |
0.795 |
ma25_dratio_000_005 |
70.7 |
0.424 |
ma50_dratio_000_005 |
70.4 |
0.852 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-01-08 |
14:31 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-64.742 |
vratio_n075_n050 |
13.6 |
per_012_015 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.6億円 |
15.6 |
mvalue_00010_00020 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
-1.065 |
信用 |
1.065 |
rstrength_0001_0002 |
cont_none |
-0.255 |
0.255 |
mrstrength_00.2_00.5 |
70.6 |
-0.85 |
ma5_dratio_n05_000 |
70.2 |
-0.285 |
ma10_dratio_n05_000 |
70.4 |
-0.568 |
ma25_dratio_n05_000 |
70.64 |
-0.906 |
ma50_dratio_n05_000 |
70.373 |
-0.53 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.899 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
-2.778 |
atratio_n003_n002 |
113.868 |
vratio_0100_0200 |
13.6 |
per_012_015 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
15.6億円 |
15.6 |
mvalue_00010_00020 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
0.876 |
信用 |
-3.654 |
rstrength_n005_n002 |
cont_none |
1.975 |
-4.753 |
mrstrength_n005_n002 |
70.4 |
-0.568 |
ma5_dratio_n05_000 |
70.2 |
-0.285 |
ma10_dratio_n05_000 |
70.44 |
-0.625 |
ma25_dratio_n05_000 |
70.62 |
-0.878 |
ma50_dratio_n05_000 |
70.373 |
-0.53 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.348 |
volaratio_004_005 |
| 2025-01-06 |
15:30 |
7771 rela |
日本精密 |
スタンダード（内国株式） |
1.408 |
atratio_0001_0002 |
301.304 |
vratio_0300_0500 |
14 |
per_012_015 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
16.0億円 |
16 |
mvalue_00010_00020 |
|
settlement_none |
6779;6962;7769 |
日電波;大真空;リズム |
-0.284 |
信用 |
1.692 |
rstrength_0001_0002 |
cont_03 |
-1.473 |
2.881 |
mrstrength_0002_0005 |
70.4 |
2.273 |
ma5_dratio_000_005 |
70.2 |
2.564 |
ma10_dratio_000_005 |
70.48 |
2.157 |
ma25_dratio_000_005 |
70.6 |
1.983 |
ma50_dratio_000_005 |
70.373 |
2.312 |
ma75_dratio_000_005 |
-1.408 |
gratio_n002_n001 |
4.286 |
volaratio_004_005 |