Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-1.025 |
atratio_n002_n001 |
34.227 |
vratio_0025_0050 |
13.2 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
8.3 |
mratio_0005_0010 |
7,426億円 |
7426 |
mvalue_05000_10000 |
2025-08-07 |
|
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.38 |
gratio_0000_00.5 |
2.002 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-1.126 |
atratio_n002_n001 |
-26.85 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
6.55 |
mratio_0005_0010 |
7,503億円 |
7503 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-0.569 |
貸借 |
-0.557 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.848 |
mrstrength_n001_n0.5 |
1329 |
-0.903 |
ma5_dratio_n05_000 |
1345.85 |
-2.144 |
ma10_dratio_n05_000 |
1325.34 |
-0.629 |
ma25_dratio_n05_000 |
1391.8 |
-5.374 |
ma50_dratio_n07_n05 |
1419.66 |
-7.231 |
ma75_dratio_n10_n07 |
-0.901 |
gratio_n001_n0.5 |
1.339 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
-14.875 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
6.55 |
mratio_0005_0010 |
7,589億円 |
7589 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
0.515 |
貸借 |
0.318 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
1.026 |
mrstrength_0001_0002 |
1332.1 |
-0.008 |
ma5_dratio_n05_000 |
1350.7 |
-1.384 |
ma10_dratio_n05_000 |
1323.8 |
0.619 |
ma25_dratio_000_005 |
1395.68 |
-4.563 |
ma50_dratio_n05_000 |
1424.393 |
-6.486 |
ma75_dratio_n07_n05 |
0.189 |
gratio_0000_00.5 |
1.63 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-2.257 |
atratio_n003_n002 |
29.578 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.03 |
yield_003_3.5 |
6.55 |
mratio_0005_0010 |
7,526億円 |
7526 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-1.731 |
貸借 |
-0.526 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-1.818 |
mrstrength_n002_n001 |
1337.3 |
-1.219 |
ma5_dratio_n05_000 |
1351.05 |
-2.224 |
ma10_dratio_n05_000 |
1321.08 |
-0.006 |
ma25_dratio_n05_000 |
1399.16 |
-5.586 |
ma50_dratio_n07_n05 |
1428.793 |
-7.544 |
ma75_dratio_n10_n07 |
-0.37 |
gratio_n0.5_0000 |
2.618 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
2.116 |
atratio_0002_0003 |
-23.258 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
6.55 |
mratio_0005_0010 |
7,700億円 |
7700 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
0.935 |
貸借 |
1.181 |
rstrength_0001_0002 |
cont_none |
0.334 |
1.782 |
mrstrength_0001_0002 |
1348.7 |
0.208 |
ma5_dratio_000_005 |
1350 |
0.111 |
ma10_dratio_000_005 |
1319.82 |
2.4 |
ma25_dratio_000_005 |
1402.31 |
-3.623 |
ma50_dratio_n05_000 |
1432.76 |
-5.672 |
ma75_dratio_n07_n05 |
1.473 |
gratio_0001_0002 |
2.258 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-0.675 |
atratio_n001_n0.5 |
9.139 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
8.38 |
mratio_0005_0010 |
7,540億円 |
7540 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-0.435 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.255 |
-0.93 |
mrstrength_n001_n0.5 |
1352.5 |
-2.144 |
ma5_dratio_n05_000 |
1345.5 |
-1.635 |
ma10_dratio_n05_000 |
1317.92 |
0.423 |
ma25_dratio_000_005 |
1404.96 |
-5.798 |
ma50_dratio_n07_n05 |
1436.807 |
-7.886 |
ma75_dratio_n10_n07 |
0.038 |
gratio_0000_00.5 |
1.902 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-1.878 |
atratio_n002_n001 |
-20.634 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
8.38 |
mratio_0005_0010 |
7,592億円 |
7592 |
mvalue_05000_10000 |
2025-08-07 |
settlement_a16_p00 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-1.873 |
貸借 |
-0.005 |
rstrength_n0.2_0000 |
cont_n2 |
-0.561 |
-1.317 |
mrstrength_n002_n001 |
1362.7 |
-2.216 |
ma5_dratio_n05_000 |
1342.85 |
-0.771 |
ma10_dratio_n05_000 |
1317.56 |
1.134 |
ma25_dratio_000_005 |
1407.55 |
-5.332 |
ma50_dratio_n07_n05 |
1440.993 |
-7.529 |
ma75_dratio_n10_n07 |
-0.11 |
gratio_n0.5_0000 |
2.329 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-1.451 |
atratio_n002_n001 |
-1.136 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.95 |
yield_2.5_003 |
8.38 |
mratio_0005_0010 |
7,737億円 |
7737 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-0.48 |
貸借 |
-0.971 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-1.514 |
mrstrength_n002_n001 |
1369.3 |
-0.825 |
ma5_dratio_n05_000 |
1337.8 |
1.51 |
ma10_dratio_000_005 |
1317.32 |
3.088 |
ma25_dratio_000_005 |
1410.37 |
-3.713 |
ma50_dratio_n05_000 |
1444.86 |
-6.012 |
ma75_dratio_n07_n05 |
0.181 |
gratio_0000_00.5 |
2.29 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
0.547 |
atratio_00.5_0001 |
-20.917 |
vratio_n025_0000 |
14 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.9 |
yield_2.5_003 |
8.38 |
mratio_0005_0010 |
7,851億円 |
7851 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
0.402 |
貸借 |
0.145 |
rstrength_0000_00.2 |
cont_none |
0.059 |
0.488 |
mrstrength_00.2_00.5 |
1364.8 |
0.967 |
ma5_dratio_000_005 |
1333 |
3.376 |
ma10_dratio_000_005 |
1317.02 |
4.63 |
ma25_dratio_000_005 |
1412.01 |
-2.409 |
ma50_dratio_n05_000 |
1448.207 |
-4.848 |
ma75_dratio_n05_000 |
-0.401 |
gratio_n0.5_0000 |
2.199 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-0.291 |
atratio_n0.5_0000 |
3.411 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.92 |
yield_2.5_003 |
8.38 |
mratio_0005_0010 |
7,808億円 |
7808 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
0.068 |
貸借 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
0.269 |
mrstrength_00.2_00.5 |
1351.3 |
1.421 |
ma5_dratio_000_005 |
1326.4 |
3.325 |
ma10_dratio_000_005 |
1317.48 |
4.024 |
ma25_dratio_000_005 |
1413.22 |
-3.023 |
ma50_dratio_n05_000 |
1451.473 |
-5.579 |
ma75_dratio_n07_n05 |
-1.128 |
gratio_n002_n001 |
2.832 |
volaratio_2.5_003 |
| 2025-07-01 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
0.659 |
atratio_00.5_0001 |
-5.906 |
vratio_n025_0000 |
14 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
2.91 |
yield_2.5_003 |
18.43 |
mratio_0010_0020 |
7,831億円 |
7831 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-1.552 |
貸借 |
2.211 |
rstrength_0002_0005 |
cont_06 |
-1.238 |
1.897 |
mrstrength_0001_0002 |
1338.5 |
2.69 |
ma5_dratio_000_005 |
1323.25 |
3.873 |
ma10_dratio_000_005 |
1318.18 |
4.273 |
ma25_dratio_000_005 |
1415.51 |
-2.897 |
ma50_dratio_n05_000 |
1454.633 |
-5.509 |
ma75_dratio_n07_n05 |
0.513 |
gratio_00.5_0001 |
1.916 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
2.246 |
atratio_0002_0003 |
7.967 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.93 |
yield_2.5_003 |
18.43 |
mratio_0010_0020 |
7,780億円 |
7780 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
0.772 |
貸借 |
1.474 |
rstrength_0001_0002 |
cont_05 |
0.838 |
1.408 |
mrstrength_0001_0002 |
1323 |
3.212 |
ma5_dratio_000_005 |
1316.85 |
3.694 |
ma10_dratio_000_005 |
1319.24 |
3.507 |
ma25_dratio_000_005 |
1417.5 |
-3.668 |
ma50_dratio_n05_000 |
1457.773 |
-6.33 |
ma75_dratio_n07_n05 |
0.337 |
gratio_0000_00.5 |
2.838 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
1.908 |
atratio_0001_0002 |
46.427 |
vratio_0025_0050 |
13.6 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
18.43 |
mratio_0010_0020 |
7,609億円 |
7609 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
1.027 |
貸借 |
0.881 |
rstrength_00.7_0001 |
cont_04 |
1.43 |
0.478 |
mrstrength_00.2_00.5 |
1306.3 |
2.235 |
ma5_dratio_000_005 |
1307.9 |
2.11 |
ma10_dratio_000_005 |
1321.92 |
1.027 |
ma25_dratio_000_005 |
1419.25 |
-5.901 |
ma50_dratio_n07_n05 |
1461.48 |
-8.62 |
ma75_dratio_n10_n07 |
2.137 |
gratio_0002_0003 |
2.34 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
0.306 |
atratio_0000_00.5 |
-8.521 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
18.43 |
mratio_0010_0020 |
7,466億円 |
7466 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
0.003 |
貸借 |
0.303 |
rstrength_00.2_00.5 |
cont_03 |
1.65 |
-1.344 |
mrstrength_n002_n001 |
1301.2 |
0.715 |
ma5_dratio_000_005 |
1302.1 |
0.645 |
ma10_dratio_000_005 |
1327.42 |
-1.275 |
ma25_dratio_n05_000 |
1421.71 |
-7.822 |
ma50_dratio_n10_n07 |
1465.633 |
-10.585 |
ma75_dratio_n15_n10 |
-0.459 |
gratio_n0.5_0000 |
1.885 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
0.732 |
atratio_00.5_0001 |
53.899 |
vratio_0050_0075 |
13.3 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
18.43 |
mratio_0010_0020 |
7,444億円 |
7444 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
0.47 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_02 |
0.391 |
0.341 |
mrstrength_00.2_00.5 |
1301.5 |
0.384 |
ma5_dratio_000_005 |
1301.65 |
0.373 |
ma10_dratio_000_005 |
1333.58 |
-2.031 |
ma25_dratio_n05_000 |
1424.58 |
-8.289 |
ma50_dratio_n10_n07 |
1469.627 |
-11.1 |
ma75_dratio_n15_n10 |
0.694 |
gratio_00.5_0001 |
1.581 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
1.17 |
atratio_0001_0002 |
9.117 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
18.2 |
mratio_0010_0020 |
7,389億円 |
7389 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
1.08 |
貸借 |
0.09 |
rstrength_0000_00.2 |
cont_none |
1.138 |
0.032 |
mrstrength_0000_00.2 |
1308 |
-0.841 |
ma5_dratio_n05_000 |
1304.25 |
-0.556 |
ma10_dratio_n05_000 |
1341.16 |
-3.293 |
ma25_dratio_n05_000 |
1426.96 |
-9.107 |
ma50_dratio_n10_n07 |
1474.367 |
-12.03 |
ma75_dratio_n15_n10 |
2.028 |
gratio_0002_0003 |
1.467 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-2.137 |
atratio_n003_n002 |
-55.658 |
vratio_n075_n050 |
13 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.12 |
yield_003_3.5 |
18.2 |
mratio_0010_0020 |
7,304億円 |
7304 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-0.573 |
貸借 |
-1.564 |
rstrength_n002_n001 |
cont_n3 |
-0.128 |
-2.009 |
mrstrength_n005_n002 |
1310.7 |
-2.19 |
ma5_dratio_n05_000 |
1306 |
-1.838 |
ma10_dratio_n05_000 |
1350.14 |
-5.047 |
ma25_dratio_n07_n05 |
1430.57 |
-10.385 |
ma50_dratio_n15_n10 |
1479.007 |
-13.32 |
ma75_dratio_n15_n10 |
-1.183 |
gratio_n002_n001 |
1.928 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-0.152 |
atratio_n0.5_0000 |
123.582 |
vratio_0100_0200 |
13.3 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
18.2 |
mratio_0010_0020 |
7,464億円 |
7464 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-0.864 |
貸借 |
0.712 |
rstrength_00.7_0001 |
cont_n2 |
-0.221 |
0.069 |
mrstrength_0000_00.2 |
1309.5 |
0.038 |
ma5_dratio_000_005 |
1305.65 |
0.333 |
ma10_dratio_000_005 |
1360 |
-3.676 |
ma25_dratio_n05_000 |
1431.98 |
-8.518 |
ma50_dratio_n10_n07 |
1483.5 |
-11.695 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.992 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-2.016 |
atratio_n003_n002 |
-50.584 |
vratio_n075_n050 |
13.3 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
18.2 |
mratio_0010_0020 |
7,475億円 |
7475 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-1.037 |
貸借 |
-0.979 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
-0.996 |
mrstrength_n001_n0.5 |
1303 |
0.691 |
ma5_dratio_000_005 |
1301.05 |
0.842 |
ma10_dratio_000_005 |
1369.4 |
-4.192 |
ma25_dratio_n05_000 |
1433.51 |
-8.476 |
ma50_dratio_n10_n07 |
1487.667 |
-11.808 |
ma75_dratio_n15_n10 |
-1.456 |
gratio_n002_n001 |
1.148 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
2.175 |
atratio_0002_0003 |
58.98 |
vratio_0050_0075 |
13.6 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
2.99 |
yield_2.5_003 |
18.2 |
mratio_0010_0020 |
7,629億円 |
7629 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
0.833 |
貸借 |
1.342 |
rstrength_0001_0002 |
cont_02 |
0.904 |
1.271 |
mrstrength_0001_0002 |
1301.8 |
2.858 |
ma5_dratio_000_005 |
1298.8 |
3.095 |
ma10_dratio_000_005 |
1379.24 |
-2.918 |
ma25_dratio_n05_000 |
1433.53 |
-6.594 |
ma50_dratio_n07_n05 |
1491.833 |
-10.245 |
ma75_dratio_n15_n10 |
0.153 |
gratio_0000_00.5 |
2.448 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
2.704 |
atratio_0002_0003 |
20.329 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.05 |
yield_003_3.5 |
10.43 |
mratio_0010_0020 |
7,466億円 |
7466 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
0.55 |
貸借 |
2.154 |
rstrength_0002_0005 |
cont_none |
0.588 |
2.116 |
mrstrength_0002_0005 |
1300.5 |
0.769 |
ma5_dratio_000_005 |
1295.3 |
1.173 |
ma10_dratio_000_005 |
1390.82 |
-5.775 |
ma25_dratio_n07_n05 |
1434.08 |
-8.617 |
ma50_dratio_n10_n07 |
1495.593 |
-12.376 |
ma75_dratio_n15_n10 |
0.98 |
gratio_00.5_0001 |
2.256 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-0.117 |
atratio_n0.5_0000 |
-25.378 |
vratio_n050_n025 |
13 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
10.43 |
mratio_0010_0020 |
7,270億円 |
7270 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
0.324 |
貸借 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.261 |
-1.378 |
mrstrength_n002_n001 |
1301.3 |
-1.944 |
ma5_dratio_n05_000 |
1295.7 |
-1.52 |
ma10_dratio_n05_000 |
1404.3 |
-9.136 |
ma25_dratio_n10_n07 |
1436.77 |
-11.19 |
ma50_dratio_n15_n10 |
1499.473 |
-14.903 |
ma75_dratio_n15_n10 |
0.313 |
gratio_0000_00.5 |
1.336 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-2.182 |
atratio_n003_n002 |
19.095 |
vratio_0000_0025 |
13 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
10.43 |
mratio_0010_0020 |
7,278億円 |
7278 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-1.688 |
貸借 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
-1.294 |
mrstrength_n002_n001 |
1301.8 |
-1.867 |
ma5_dratio_n05_000 |
1300.75 |
-1.787 |
ma10_dratio_n05_000 |
1417.92 |
-9.903 |
ma25_dratio_n10_n07 |
1442.08 |
-11.413 |
ma50_dratio_n15_n10 |
1504.107 |
-15.066 |
ma75_dratio_n20_n15 |
0.421 |
gratio_0000_00.5 |
2.78 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-1.989 |
atratio_n002_n001 |
-40.162 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
3.06 |
yield_003_3.5 |
10.43 |
mratio_0010_0020 |
7,441億円 |
7441 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-1.266 |
貸借 |
-0.723 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-1.343 |
mrstrength_n002_n001 |
1299.1 |
0.531 |
ma5_dratio_000_005 |
1308.05 |
-0.157 |
ma10_dratio_n05_000 |
1430.5 |
-8.703 |
ma25_dratio_n10_n07 |
1448.09 |
-9.812 |
ma50_dratio_n10_n07 |
1507.627 |
-13.374 |
ma75_dratio_n15_n10 |
-0.863 |
gratio_n001_n0.5 |
1.846 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
1.369 |
atratio_0001_0002 |
-15.901 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3 |
yield_003_3.5 |
10.43 |
mratio_0010_0020 |
7,592億円 |
7592 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
0.121 |
貸借 |
1.248 |
rstrength_0001_0002 |
cont_03 |
0.549 |
0.82 |
mrstrength_00.7_0001 |
1295.8 |
2.832 |
ma5_dratio_000_005 |
1316.4 |
1.223 |
ma10_dratio_000_005 |
1440.5 |
-7.497 |
ma25_dratio_n10_n07 |
1453.51 |
-8.325 |
ma50_dratio_n10_n07 |
1510.48 |
-11.783 |
ma75_dratio_n15_n10 |
0.647 |
gratio_00.5_0001 |
1.4 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
2.816 |
atratio_0002_0003 |
61.905 |
vratio_0050_0075 |
13.4 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
10.43 |
mratio_0010_0020 |
7,489億円 |
7489 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
0.845 |
貸借 |
1.971 |
rstrength_0001_0002 |
cont_02 |
0.323 |
2.493 |
mrstrength_0002_0005 |
1290.1 |
1.891 |
ma5_dratio_000_005 |
1321.95 |
-0.564 |
ma10_dratio_n05_000 |
1449.5 |
-9.314 |
ma25_dratio_n10_n07 |
1459.62 |
-9.942 |
ma50_dratio_n10_n07 |
1513.327 |
-13.138 |
ma75_dratio_n15_n10 |
0.899 |
gratio_00.5_0001 |
3.488 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
1.147 |
atratio_0001_0002 |
9.988 |
vratio_0000_0025 |
13 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
5.37 |
mratio_0005_0010 |
7,284億円 |
7284 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-0.056 |
貸借 |
1.203 |
rstrength_0001_0002 |
cont_none |
0.919 |
0.228 |
mrstrength_00.2_00.5 |
1290.1 |
-0.899 |
ma5_dratio_n05_000 |
1330.6 |
-3.916 |
ma10_dratio_n05_000 |
1458.26 |
-12.327 |
ma25_dratio_n15_n10 |
1466.82 |
-12.839 |
ma50_dratio_n15_n10 |
1516.66 |
-15.703 |
ma75_dratio_n20_n15 |
0.04 |
gratio_0000_00.5 |
2.223 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-1.978 |
atratio_n002_n001 |
-41.521 |
vratio_n050_n025 |
12.8 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
5.37 |
mratio_0005_0010 |
7,201億円 |
7201 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-0.834 |
貸借 |
-1.144 |
rstrength_n002_n001 |
cont_n6 |
0.498 |
-2.476 |
mrstrength_n005_n002 |
1299.7 |
-2.747 |
ma5_dratio_n05_000 |
1346 |
-6.092 |
ma10_dratio_n07_n05 |
1467.56 |
-13.871 |
ma25_dratio_n15_n10 |
1474.69 |
-14.287 |
ma50_dratio_n15_n10 |
1520.473 |
-16.868 |
ma75_dratio_n20_n15 |
-0.659 |
gratio_n001_n0.5 |
1.584 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-1.112 |
atratio_n002_n001 |
27.52 |
vratio_0025_0050 |
12.8 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
5.37 |
mratio_0005_0010 |
7,201億円 |
7201 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-1.047 |
貸借 |
-0.065 |
rstrength_n0.2_0000 |
cont_n5 |
-0.511 |
-0.601 |
mrstrength_n001_n0.5 |
1317 |
-2.088 |
ma5_dratio_n05_000 |
1366.9 |
-5.662 |
ma10_dratio_n07_n05 |
1477.24 |
-12.709 |
ma25_dratio_n15_n10 |
1482.65 |
-13.027 |
ma50_dratio_n15_n10 |
1525.527 |
-15.472 |
ma75_dratio_n20_n15 |
-0.69 |
gratio_n001_n0.5 |
1.598 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-0.799 |
atratio_n001_n0.5 |
24.585 |
vratio_0000_0025 |
12.8 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
5.37 |
mratio_0005_0010 |
7,201億円 |
7201 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
0.331 |
貸借 |
-1.13 |
rstrength_n002_n001 |
cont_n4 |
0.803 |
-1.602 |
mrstrength_n002_n001 |
1337 |
-2.468 |
ma5_dratio_n05_000 |
1384.4 |
-5.808 |
ma10_dratio_n07_n05 |
1484.8 |
-12.177 |
ma25_dratio_n15_n10 |
1489.23 |
-12.438 |
ma50_dratio_n15_n10 |
1531.667 |
-14.864 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.572 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-0.905 |
atratio_n001_n0.5 |
-13.855 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.04 |
yield_003_3.5 |
1.62 |
mratio_1.50_0002 |
7,489億円 |
7489 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-0.684 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.064 |
-0.841 |
mrstrength_n001_n0.5 |
1353.8 |
-2.903 |
ma5_dratio_n05_000 |
1403.6 |
-6.348 |
ma10_dratio_n07_n05 |
1492 |
-11.897 |
ma25_dratio_n15_n10 |
1496.25 |
-12.147 |
ma50_dratio_n15_n10 |
1537.093 |
-14.481 |
ma75_dratio_n15_n10 |
0.452 |
gratio_0000_00.5 |
2.141 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-1.777 |
atratio_n002_n001 |
-54.094 |
vratio_n075_n050 |
13.5 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.02 |
yield_003_3.5 |
1.62 |
mratio_1.50_0002 |
7,558億円 |
7558 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-2.079 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_n2 |
-1.302 |
-0.475 |
mrstrength_n0.5_n0.2 |
1371.1 |
-3.253 |
ma5_dratio_n05_000 |
1424.3 |
-6.867 |
ma10_dratio_n07_n05 |
1497.54 |
-11.421 |
ma25_dratio_n15_n10 |
1502.71 |
-11.726 |
ma50_dratio_n15_n10 |
1542.14 |
-13.983 |
ma75_dratio_n15_n10 |
-0.777 |
gratio_n001_n0.5 |
2.008 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-2.807 |
atratio_n003_n002 |
118.011 |
vratio_0100_0200 |
13.7 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
2.96 |
yield_2.5_003 |
1.62 |
mratio_1.50_0002 |
7,694億円 |
7694 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-0.601 |
貸借 |
-2.206 |
rstrength_n005_n002 |
cont_none |
-1.217 |
-1.59 |
mrstrength_n002_n001 |
1392.3 |
-3.002 |
ma5_dratio_n05_000 |
1444.5 |
-6.507 |
ma10_dratio_n07_n05 |
1503.42 |
-10.171 |
ma25_dratio_n15_n10 |
1508.63 |
-10.482 |
ma50_dratio_n15_n10 |
1547.453 |
-12.728 |
ma75_dratio_n15_n10 |
-2.159 |
gratio_n003_n002 |
1.937 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
0.108 |
atratio_0000_00.5 |
24.923 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
1.62 |
mratio_1.50_0002 |
7,916億円 |
7916 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
2.716 |
貸借 |
-2.608 |
rstrength_n005_n002 |
cont_none |
1.884 |
-1.776 |
mrstrength_n002_n001 |
1416.8 |
-1.927 |
ma5_dratio_n05_000 |
1463.95 |
-5.086 |
ma10_dratio_n07_n05 |
1507 |
-7.797 |
ma25_dratio_n10_n07 |
1513.8 |
-8.211 |
ma50_dratio_n10_n07 |
1552.44 |
-10.496 |
ma75_dratio_n15_n10 |
-0.216 |
gratio_n0.5_0000 |
1.85 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-0.928 |
atratio_n001_n0.5 |
8.198 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.88 |
yield_2.5_003 |
1.62 |
mratio_1.50_0002 |
7,908億円 |
7908 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
1.141 |
貸借 |
-2.069 |
rstrength_n005_n002 |
cont_n3 |
-0.005 |
-0.923 |
mrstrength_n001_n0.5 |
1431.8 |
-3.059 |
ma5_dratio_n05_000 |
1480.8 |
-6.267 |
ma10_dratio_n07_n05 |
1508.96 |
-8.016 |
ma25_dratio_n10_n07 |
1518.47 |
-8.592 |
ma50_dratio_n10_n07 |
1556.893 |
-10.848 |
ma75_dratio_n15_n10 |
1.356 |
gratio_0001_0002 |
2.524 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-2.199 |
atratio_n003_n002 |
17.184 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
2.86 |
yield_2.5_003 |
0.94 |
mratio_0.50_0001 |
7,982億円 |
7982 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-0.39 |
貸借 |
-1.809 |
rstrength_n002_n001 |
cont_n2 |
0.513 |
-2.712 |
mrstrength_n005_n002 |
1453.4 |
-3.605 |
ma5_dratio_n05_000 |
1504.85 |
-6.901 |
ma10_dratio_n07_n05 |
1512.84 |
-7.393 |
ma25_dratio_n10_n07 |
1522.86 |
-8.002 |
ma50_dratio_n10_n07 |
1561.54 |
-10.281 |
ma75_dratio_n15_n10 |
-0.175 |
gratio_n0.5_0000 |
2.682 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-2.749 |
atratio_n003_n002 |
-42.264 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
2.79 |
yield_2.5_003 |
0.94 |
mratio_0.50_0001 |
8,161億円 |
8161 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-0.873 |
貸借 |
-1.876 |
rstrength_n002_n001 |
cont_none |
0.999 |
-3.748 |
mrstrength_n005_n002 |
1477.5 |
-3.046 |
ma5_dratio_n05_000 |
1529.5 |
-6.342 |
ma10_dratio_n07_n05 |
1515.76 |
-5.493 |
ma25_dratio_n07_n05 |
1527.04 |
-6.191 |
ma50_dratio_n07_n05 |
1565.96 |
-8.523 |
ma75_dratio_n10_n07 |
-0.883 |
gratio_n001_n0.5 |
2.521 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
0.58 |
atratio_00.5_0001 |
28.149 |
vratio_0025_0050 |
15 |
per_015_018 |
0.81 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
0.94 |
mratio_0.50_0001 |
8,392億円 |
8392 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
1.262 |
貸借 |
-0.682 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
0.108 |
mrstrength_0000_00.2 |
1496.7 |
-1.583 |
ma5_dratio_n05_000 |
1547.9 |
-4.839 |
ma10_dratio_n05_000 |
1516.58 |
-2.874 |
ma25_dratio_n05_000 |
1531.26 |
-3.805 |
ma50_dratio_n05_000 |
1570.68 |
-6.219 |
ma75_dratio_n07_n05 |
0.58 |
gratio_00.5_0001 |
1.991 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-2.106 |
atratio_n003_n002 |
20.322 |
vratio_0000_0025 |
14.9 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.73 |
yield_2.5_003 |
0.94 |
mratio_0.50_0001 |
8,344億円 |
8344 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-1.035 |
貸借 |
-1.071 |
rstrength_n002_n001 |
cont_n7 |
-0.839 |
-1.267 |
mrstrength_n002_n001 |
1511.1 |
-3.084 |
ma5_dratio_n05_000 |
1559.8 |
-6.11 |
ma10_dratio_n07_n05 |
1516 |
-3.397 |
ma25_dratio_n05_000 |
1534.74 |
-4.577 |
ma50_dratio_n05_000 |
1574.68 |
-6.997 |
ma75_dratio_n07_n05 |
-0.735 |
gratio_n001_n0.5 |
2.336 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-1.676 |
atratio_n002_n001 |
4.547 |
vratio_0000_0025 |
15.2 |
per_015_018 |
0.83 |
pbr_0.8_001 |
2.67 |
yield_2.5_003 |
0.94 |
mratio_0.50_0001 |
8,523億円 |
8523 |
mvalue_05000_10000 |
2025-05-14 |
settlement_m00_b07 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-0.772 |
貸借 |
-0.904 |
rstrength_n001_n0.5 |
cont_n6 |
-0.614 |
-1.062 |
mrstrength_n002_n001 |
1529.8 |
-2.209 |
ma5_dratio_n05_000 |
1568.95 |
-4.65 |
ma10_dratio_n05_000 |
1515.58 |
-1.292 |
ma25_dratio_n05_000 |
1537.65 |
-2.709 |
ma50_dratio_n05_000 |
1579.187 |
-5.268 |
ma75_dratio_n07_n05 |
-0.92 |
gratio_n001_n0.5 |
1.982 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-0.458 |
atratio_n0.5_0000 |
19.827 |
vratio_0000_0025 |
15.5 |
per_015_018 |
0.84 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
0.75 |
mratio_0.50_0001 |
8,668億円 |
8668 |
mvalue_05000_10000 |
2025-05-14 |
settlement_b06_b04 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-0.963 |
貸借 |
0.505 |
rstrength_00.5_00.7 |
cont_n5 |
0.082 |
-0.54 |
mrstrength_n001_n0.5 |
1556.3 |
-2.236 |
ma5_dratio_n05_000 |
1575.1 |
-3.403 |
ma10_dratio_n05_000 |
1512.76 |
0.578 |
ma25_dratio_000_005 |
1540.97 |
-1.263 |
ma50_dratio_n05_000 |
1582.727 |
-3.868 |
ma75_dratio_n05_000 |
0.458 |
gratio_0000_00.5 |
2.111 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-1.068 |
atratio_n002_n001 |
-25.35 |
vratio_n050_n025 |
15.5 |
per_015_018 |
0.84 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
0.75 |
mratio_0.50_0001 |
8,708億円 |
8708 |
mvalue_05000_10000 |
2025-05-14 |
settlement_b06_b04 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-0.639 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.676 |
-0.392 |
mrstrength_n0.5_n0.2 |
1581.5 |
-3.351 |
ma5_dratio_n05_000 |
1576.3 |
-3.032 |
ma10_dratio_n05_000 |
1511 |
1.158 |
ma25_dratio_000_005 |
1543.44 |
-0.968 |
ma50_dratio_n05_000 |
1585.807 |
-3.614 |
ma75_dratio_n05_000 |
0.324 |
gratio_0000_00.5 |
1.932 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-0.834 |
atratio_n001_n0.5 |
-40.656 |
vratio_n050_n025 |
15.7 |
per_015_018 |
0.85 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
0.75 |
mratio_0.50_0001 |
8,802億円 |
8802 |
mvalue_05000_10000 |
2025-05-14 |
settlement_b03_b01 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-0.047 |
貸借 |
-0.787 |
rstrength_n001_n0.5 |
cont_n3 |
-0.005 |
-0.829 |
mrstrength_n001_n0.5 |
1599.1 |
-3.383 |
ma5_dratio_n05_000 |
1574.55 |
-1.877 |
ma10_dratio_n05_000 |
1503.96 |
2.729 |
ma25_dratio_000_005 |
1545.25 |
-0.016 |
ma50_dratio_n05_000 |
1588.227 |
-2.722 |
ma75_dratio_n05_000 |
-0.032 |
gratio_n0.5_0000 |
2.188 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-4.329 |
atratio_n005_n003 |
43.054 |
vratio_0025_0050 |
15.7 |
per_015_018 |
0.85 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
0.75 |
mratio_0.50_0001 |
8,802億円 |
8802 |
mvalue_05000_10000 |
2025-05-14 |
settlement_b03_b01 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-2.31 |
貸借 |
-2.019 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
-3.352 |
mrstrength_n005_n002 |
1608.5 |
-3.14 |
ma5_dratio_n05_000 |
1570.65 |
-0.805 |
ma10_dratio_n05_000 |
1497.62 |
4.032 |
ma25_dratio_000_005 |
1546.8 |
0.724 |
ma50_dratio_000_005 |
1590.22 |
-2.026 |
ma75_dratio_n05_000 |
-3.592 |
gratio_n005_n003 |
4.444 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-1.153 |
atratio_n002_n001 |
34.277 |
vratio_0025_0050 |
15.7 |
per_015_018 |
0.85 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
0.75 |
mratio_0.50_0001 |
8,802億円 |
8802 |
mvalue_05000_10000 |
2025-05-14 |
settlement_000_000 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-2.599 |
貸借 |
1.446 |
rstrength_0001_0002 |
cont_none |
-0.144 |
-1.009 |
mrstrength_n002_n001 |
1608.1 |
1.269 |
ma5_dratio_000_005 |
1562.7 |
4.211 |
ma10_dratio_000_005 |
1487.82 |
9.455 |
ma25_dratio_007_010 |
1548.13 |
5.191 |
ma50_dratio_005_007 |
1592.073 |
2.288 |
ma75_dratio_000_005 |
-0.152 |
gratio_n0.5_0000 |
3.35 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
1.918 |
atratio_0001_0002 |
-16.132 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.85 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
0.75 |
mratio_0.50_0001 |
8,802億円 |
8802 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a01_a03 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
1.185 |
貸借 |
0.733 |
rstrength_00.7_0001 |
cont_03 |
1.432 |
0.486 |
mrstrength_00.2_00.5 |
1593.9 |
3.363 |
ma5_dratio_000_005 |
1548.25 |
6.41 |
ma10_dratio_005_007 |
1477.34 |
11.518 |
ma25_dratio_010_015 |
1547.98 |
6.429 |
ma50_dratio_005_007 |
1592.807 |
3.434 |
ma75_dratio_000_005 |
1.701 |
gratio_0001_0002 |
1.626 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
1.539 |
atratio_0001_0002 |
4.571 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.85 |
pbr_0.8_001 |
2.59 |
yield_2.5_003 |
0.75 |
mratio_0.50_0001 |
8,802億円 |
8802 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a01_a03 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-0.121 |
貸借 |
1.66 |
rstrength_0001_0002 |
cont_02 |
0.376 |
1.163 |
mrstrength_0001_0002 |
1571.1 |
2.89 |
ma5_dratio_000_005 |
1528.8 |
5.737 |
ma10_dratio_005_007 |
1469.24 |
10.023 |
ma25_dratio_010_015 |
1547.06 |
4.489 |
ma50_dratio_000_005 |
1593.513 |
1.443 |
ma75_dratio_000_005 |
0.503 |
gratio_00.5_0001 |
2.385 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
2.314 |
atratio_0002_0003 |
44.088 |
vratio_0025_0050 |
20.7 |
per_020_025 |
0.9 |
pbr_0.8_001 |
2.35 |
yield_002_2.5 |
0.93 |
mratio_0.50_0001 |
9,210億円 |
9210 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a04_a06 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
1.75 |
貸借 |
0.564 |
rstrength_00.5_00.7 |
cont_none |
1.556 |
0.758 |
mrstrength_00.7_0001 |
1550 |
2.71 |
ma5_dratio_000_005 |
1514.5 |
5.117 |
ma10_dratio_005_007 |
1466.24 |
8.577 |
ma25_dratio_007_010 |
1547.2 |
2.896 |
ma50_dratio_000_005 |
1594.307 |
-0.145 |
ma75_dratio_n05_000 |
2.314 |
gratio_0002_0003 |
1.56 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-0.096 |
atratio_n0.5_0000 |
-51.204 |
vratio_n075_n050 |
20.7 |
per_020_025 |
0.9 |
pbr_0.8_001 |
2.35 |
yield_002_2.5 |
0.93 |
mratio_0.50_0001 |
9,210億円 |
9210 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a04_a06 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
0.977 |
貸借 |
-1.073 |
rstrength_n002_n001 |
cont_none |
0.405 |
-0.501 |
mrstrength_n001_n0.5 |
1532.8 |
1.514 |
ma5_dratio_000_005 |
1499.3 |
3.782 |
ma10_dratio_000_005 |
1465.68 |
6.162 |
ma25_dratio_005_007 |
1546.19 |
0.634 |
ma50_dratio_000_005 |
1595.393 |
-2.469 |
ma75_dratio_n05_000 |
-0.61 |
gratio_n001_n0.5 |
2.098 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
1.565 |
atratio_0001_0002 |
11.331 |
vratio_0000_0025 |
20.7 |
per_020_025 |
0.9 |
pbr_0.8_001 |
2.35 |
yield_002_2.5 |
0.93 |
mratio_0.50_0001 |
9,210億円 |
9210 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a07_a09 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-0.014 |
貸借 |
1.579 |
rstrength_0001_0002 |
cont_04 |
-0.139 |
1.704 |
mrstrength_0001_0002 |
1517.3 |
2.649 |
ma5_dratio_000_005 |
1487.55 |
4.702 |
ma10_dratio_000_005 |
1466.52 |
6.204 |
ma25_dratio_005_007 |
1545.47 |
0.778 |
ma50_dratio_000_005 |
1596.747 |
-2.458 |
ma75_dratio_n05_000 |
0.489 |
gratio_0000_00.5 |
1.72 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
1.489 |
atratio_0001_0002 |
105.787 |
vratio_0100_0200 |
20.7 |
per_020_025 |
0.9 |
pbr_0.8_001 |
2.35 |
yield_002_2.5 |
0.93 |
mratio_0.50_0001 |
9,210億円 |
9210 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a10_a12 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-0.684 |
貸借 |
2.173 |
rstrength_0002_0005 |
cont_03 |
1.038 |
0.451 |
mrstrength_00.2_00.5 |
1502.6 |
2.056 |
ma5_dratio_000_005 |
1480.3 |
3.594 |
ma10_dratio_000_005 |
1469.74 |
4.338 |
ma25_dratio_000_005 |
1545.24 |
-0.76 |
ma50_dratio_n05_000 |
1598.233 |
-4.05 |
ma75_dratio_n05_000 |
0.099 |
gratio_0000_00.5 |
2.545 |
volaratio_2.5_003 |
| 2025-05-01 |
14:55 |
7752 rela |
リコー |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
-58.085 |
vratio_n075_n050 |
20.8 |
per_020_025 |
0.91 |
pbr_0.8_001 |
2.33 |
yield_002_2.5 |
0.93 |
mratio_0.50_0001 |
9,281億円 |
9281 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a13_a15 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
1.466 |
貸借 |
-1.134 |
rstrength_n002_n001 |
cont_02 |
1.129 |
-0.797 |
mrstrength_n001_n0.5 |
1486.5 |
1.648 |
ma5_dratio_000_005 |
1474.35 |
2.486 |
ma10_dratio_000_005 |
1475.38 |
2.414 |
ma25_dratio_000_005 |
1545.86 |
-2.255 |
ma50_dratio_n05_000 |
1600.34 |
-5.583 |
ma75_dratio_n07_n05 |
-1.959 |
gratio_n002_n001 |
3.255 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
1.86 |
atratio_0001_0002 |
-3.621 |
vratio_n025_0000 |
20.4 |
per_020_025 |
0.89 |
pbr_0.8_001 |
2.39 |
yield_002_2.5 |
0.93 |
mratio_0.50_0001 |
9,070億円 |
9070 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a13_a15 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
0.293 |
貸借 |
1.567 |
rstrength_0001_0002 |
cont_none |
0.573 |
1.287 |
mrstrength_0001_0002 |
1479 |
1.826 |
ma5_dratio_000_005 |
1468.55 |
2.55 |
ma10_dratio_000_005 |
1481.82 |
1.632 |
ma25_dratio_000_005 |
1546.93 |
-2.646 |
ma50_dratio_n05_000 |
1603.06 |
-6.055 |
ma75_dratio_n07_n05 |
-0.034 |
gratio_n0.5_0000 |
2.067 |
volaratio_002_2.5 |
| 2025-04-28 |
10:09 |
7752 rela |
リコー |
プライム（内国株式） |
-0.371 |
atratio_n0.5_0000 |
76.996 |
vratio_0075_0100 |
19.1 |
per_018_020 |
0.83 |
pbr_0.8_001 |
2.55 |
yield_2.5_003 |
1.19 |
mratio_0001_1.50 |
8,489億円 |
8489 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
1.106 |
貸借 |
-1.477 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.747 |
mrstrength_n001_n0.5 |
1465.8 |
0.866 |
ma5_dratio_000_005 |
1463.8 |
1.004 |
ma10_dratio_000_005 |
1488.06 |
-0.642 |
ma25_dratio_n05_000 |
1549.67 |
-4.593 |
ma50_dratio_n05_000 |
1606.133 |
-7.947 |
ma75_dratio_n10_n07 |
1.078 |
gratio_0001_0002 |
2.503 |
volaratio_2.5_003 |
| 2025-04-25 |
09:00 |
7752 rela |
リコー |
プライム（内国株式） |
2.134 |
atratio_0002_0003 |
-46.025 |
vratio_n050_n025 |
19 |
per_018_020 |
0.83 |
pbr_0.8_001 |
2.56 |
yield_2.5_003 |
1.19 |
mratio_0001_1.50 |
8,452億円 |
8452 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
1.828 |
貸借 |
0.306 |
rstrength_00.2_00.5 |
cont_none |
1.902 |
0.232 |
mrstrength_00.2_00.5 |
1457.8 |
1.797 |
ma5_dratio_000_005 |
1461.35 |
1.55 |
ma10_dratio_000_005 |
1493.66 |
-0.647 |
ma25_dratio_n05_000 |
1555.1 |
-4.572 |
ma50_dratio_n05_000 |
1609.82 |
-7.816 |
ma75_dratio_n10_n07 |
1.17 |
gratio_0001_0002 |
2.604 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-1.391 |
atratio_n002_n001 |
24.374 |
vratio_0000_0025 |
18.9 |
per_018_020 |
0.82 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
1.19 |
mratio_0001_1.50 |
8,424億円 |
8424 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
0.753 |
貸借 |
-2.144 |
rstrength_n005_n002 |
cont_none |
0.489 |
-1.88 |
mrstrength_n002_n001 |
1458 |
-0.343 |
ma5_dratio_n05_000 |
1455.5 |
-0.172 |
ma10_dratio_n05_000 |
1500.5 |
-3.166 |
ma25_dratio_n05_000 |
1559.64 |
-6.837 |
ma50_dratio_n07_n05 |
1613.18 |
-9.929 |
ma75_dratio_n10_n07 |
0.305 |
gratio_0000_00.5 |
2.657 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
2.326 |
atratio_0002_0003 |
46.383 |
vratio_0025_0050 |
18.9 |
per_018_020 |
0.82 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
1.19 |
mratio_0001_1.50 |
8,424億円 |
8424 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
3.239 |
貸借 |
-0.913 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
0.432 |
mrstrength_00.2_00.5 |
1462.2 |
0.773 |
ma5_dratio_000_005 |
1457.95 |
1.067 |
ma10_dratio_000_005 |
1507.88 |
-2.28 |
ma25_dratio_n05_000 |
1564.44 |
-5.813 |
ma50_dratio_n07_n05 |
1617.96 |
-8.929 |
ma75_dratio_n10_n07 |
2.083 |
gratio_0002_0003 |
2.626 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
0.104 |
atratio_0000_00.5 |
8.103 |
vratio_0000_0025 |
18.9 |
per_018_020 |
0.82 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
1.19 |
mratio_0001_1.50 |
8,424億円 |
8424 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
0.666 |
貸借 |
-0.562 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
0.277 |
mrstrength_00.2_00.5 |
1458.1 |
-1.241 |
ma5_dratio_n05_000 |
1445.85 |
-0.405 |
ma10_dratio_n05_000 |
1513.84 |
-4.878 |
ma25_dratio_n05_000 |
1569.47 |
-8.249 |
ma50_dratio_n10_n07 |
1622.8 |
-11.264 |
ma75_dratio_n15_n10 |
-0.938 |
gratio_n001_n0.5 |
3.282 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-3.131 |
atratio_n005_n003 |
83.253 |
vratio_0075_0100 |
18.9 |
per_018_020 |
0.82 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
1.19 |
mratio_0001_1.50 |
8,424億円 |
8424 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-3.062 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
-1.834 |
mrstrength_n002_n001 |
1461.8 |
-1.594 |
ma5_dratio_n05_000 |
1440.5 |
-0.139 |
ma10_dratio_n05_000 |
1520.6 |
-5.399 |
ma25_dratio_n07_n05 |
1575.16 |
-8.676 |
ma50_dratio_n10_n07 |
1627.593 |
-11.618 |
ma75_dratio_n15_n10 |
-0.505 |
gratio_n001_n0.5 |
3.318 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
0.746 |
atratio_00.5_0001 |
-44.385 |
vratio_n050_n025 |
18.9 |
per_018_020 |
0.82 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
1.19 |
mratio_0001_1.50 |
8,424億円 |
8424 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
0.62 |
貸借 |
0.126 |
rstrength_0000_00.2 |
cont_02 |
1.026 |
-0.28 |
mrstrength_n0.5_n0.2 |
1464.9 |
1.372 |
ma5_dratio_000_005 |
1427.95 |
3.995 |
ma10_dratio_000_005 |
1527.98 |
-2.813 |
ma25_dratio_n05_000 |
1580.86 |
-6.064 |
ma50_dratio_n07_n05 |
1632.26 |
-9.022 |
ma75_dratio_n10_n07 |
-0.271 |
gratio_n0.5_0000 |
1.947 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
1.445 |
atratio_0001_0002 |
-42.414 |
vratio_n050_n025 |
18.9 |
per_018_020 |
0.82 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
1.19 |
mratio_0001_1.50 |
8,424億円 |
8424 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
1.924 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
0.097 |
mrstrength_0000_00.2 |
1453 |
1.445 |
ma5_dratio_000_005 |
1416.1 |
4.089 |
ma10_dratio_000_005 |
1532.88 |
-3.841 |
ma25_dratio_n05_000 |
1585.89 |
-7.055 |
ma50_dratio_n10_n07 |
1636.347 |
-9.921 |
ma75_dratio_n10_n07 |
0.172 |
gratio_0000_00.5 |
2.525 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-0.377 |
atratio_n0.5_0000 |
-1.124 |
vratio_n025_0000 |
18.9 |
per_018_020 |
0.82 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
1.19 |
mratio_0001_1.50 |
8,424億円 |
8424 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-1.865 |
貸借 |
1.488 |
rstrength_0001_0002 |
cont_none |
-1.013 |
0.636 |
mrstrength_00.5_00.7 |
1453.7 |
-0.048 |
ma5_dratio_n05_000 |
1413.2 |
2.816 |
ma10_dratio_000_005 |
1538.32 |
-5.546 |
ma25_dratio_n07_n05 |
1591.06 |
-8.677 |
ma50_dratio_n10_n07 |
1640.647 |
-11.437 |
ma75_dratio_n15_n10 |
0.034 |
gratio_0000_00.5 |
2.438 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
0.309 |
atratio_0000_00.5 |
37.673 |
vratio_0025_0050 |
18.9 |
per_018_020 |
0.82 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
1.19 |
mratio_0001_1.50 |
8,424億円 |
8424 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
0.264 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_02 |
0.839 |
-0.53 |
mrstrength_n001_n0.5 |
1433.6 |
1.737 |
ma5_dratio_000_005 |
1422.05 |
2.563 |
ma10_dratio_000_005 |
1545.94 |
-5.656 |
ma25_dratio_n07_n05 |
1597.73 |
-8.714 |
ma50_dratio_n10_n07 |
1644.98 |
-11.336 |
ma75_dratio_n15_n10 |
1.341 |
gratio_0001_0002 |
2.97 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
1.999 |
atratio_0001_0002 |
-8.93 |
vratio_n025_0000 |
18.9 |
per_018_020 |
0.82 |
pbr_0.8_001 |
2.57 |
yield_2.5_003 |
1.19 |
mratio_0001_1.50 |
8,424億円 |
8424 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
0.319 |
貸借 |
1.68 |
rstrength_0001_0002 |
cont_none |
1.181 |
0.818 |
mrstrength_00.7_0001 |
1419.2 |
2.452 |
ma5_dratio_000_005 |
1434 |
1.395 |
ma10_dratio_000_005 |
1553.48 |
-6.404 |
ma25_dratio_n07_n05 |
1604.02 |
-9.353 |
ma50_dratio_n10_n07 |
1649.04 |
-11.827 |
ma75_dratio_n15_n10 |
1.298 |
gratio_0001_0002 |
1.872 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-3.519 |
atratio_n005_n003 |
-7.738 |
vratio_n025_0000 |
18.2 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
0.95 |
mratio_0.50_0001 |
8,122億円 |
8122 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-5.499 |
貸借 |
1.98 |
rstrength_0001_0002 |
cont_none |
-2.957 |
-0.562 |
mrstrength_n001_n0.5 |
1391 |
2.48 |
ma5_dratio_000_005 |
1446.3 |
-1.438 |
ma10_dratio_n05_000 |
1559.72 |
-8.605 |
ma25_dratio_n10_n07 |
1610.99 |
-11.514 |
ma50_dratio_n15_n10 |
1653.153 |
-13.771 |
ma75_dratio_n15_n10 |
-6.091 |
gratio_n010_n005 |
4.757 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
9.242 |
atratio_0005_0010 |
-20.705 |
vratio_n025_0000 |
18.2 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
2.67 |
yield_2.5_003 |
0.95 |
mratio_0.50_0001 |
8,122億円 |
8122 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
11.394 |
貸借 |
-2.152 |
rstrength_n005_n002 |
cont_none |
9.128 |
0.114 |
mrstrength_0000_00.2 |
1379.2 |
7.127 |
ma5_dratio_007_010 |
1467.55 |
0.678 |
ma10_dratio_000_005 |
1569.18 |
-5.843 |
ma25_dratio_n07_n05 |
1617.71 |
-8.667 |
ma50_dratio_n10_n07 |
1657.5 |
-10.86 |
ma75_dratio_n15_n10 |
10.536 |
gratio_0010_0015 |
3.517 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-2.452 |
atratio_n003_n002 |
-17.735 |
vratio_n025_0000 |
17.3 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
2.81 |
yield_2.5_003 |
0.95 |
mratio_0.50_0001 |
7,706億円 |
7706 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-5.588 |
貸借 |
3.136 |
rstrength_0002_0005 |
cont_none |
-3.934 |
1.482 |
mrstrength_0001_0002 |
1372.7 |
-1.472 |
ma5_dratio_n05_000 |
1487.25 |
-9.06 |
ma10_dratio_n10_n07 |
1575.88 |
-14.175 |
ma25_dratio_n15_n10 |
1623.21 |
-16.677 |
ma50_dratio_n20_n15 |
1661.567 |
-18.601 |
ma75_dratio_n20_n15 |
-2.056 |
gratio_n003_n002 |
2.95 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
5.598 |
atratio_0005_0010 |
-26.127 |
vratio_n050_n025 |
17.7 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
2.74 |
yield_2.5_003 |
1.01 |
mratio_0001_1.50 |
7,899億円 |
7899 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
4.521 |
貸借 |
1.077 |
rstrength_0001_0002 |
cont_none |
6.025 |
-0.427 |
mrstrength_n0.5_n0.2 |
1410.5 |
-1.702 |
ma5_dratio_n05_000 |
1519.2 |
-8.735 |
ma10_dratio_n10_n07 |
1586.54 |
-12.609 |
ma25_dratio_n15_n10 |
1630.36 |
-14.957 |
ma50_dratio_n15_n10 |
1667.293 |
-16.841 |
ma75_dratio_n20_n15 |
2.818 |
gratio_0002_0003 |
4.414 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-3.915 |
atratio_n005_n003 |
35.889 |
vratio_0025_0050 |
16.8 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
2.89 |
yield_2.5_003 |
1.01 |
mratio_0001_1.50 |
7,481億円 |
7481 |
mvalue_05000_10000 |
2025-05-14 |
settlement_a16_p00 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-8.487 |
貸借 |
4.572 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
3.912 |
mrstrength_0002_0005 |
1448.8 |
-9.373 |
ma5_dratio_n10_n07 |
1546.75 |
-15.112 |
ma10_dratio_n20_n15 |
1595.98 |
-17.731 |
ma25_dratio_n20_n15 |
1636.52 |
-19.769 |
ma50_dratio_n20_n15 |
1672.573 |
-21.498 |
ma75_dratio_n30_n20 |
-6.586 |
gratio_n010_n005 |
6.738 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-5.433 |
atratio_n010_n005 |
37.852 |
vratio_0025_0050 |
17.5 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
2.78 |
yield_2.5_003 |
1.01 |
mratio_0001_1.50 |
7,785億円 |
7785 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-4.004 |
貸借 |
-1.429 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-2.683 |
mrstrength_n005_n002 |
1501.6 |
-8.997 |
ma5_dratio_n10_n07 |
1577.3 |
-13.365 |
ma10_dratio_n15_n10 |
1608.44 |
-15.042 |
ma25_dratio_n20_n15 |
1644.2 |
-16.89 |
ma50_dratio_n20_n15 |
1678.54 |
-18.59 |
ma75_dratio_n20_n15 |
-4.152 |
gratio_n005_n003 |
5.784 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-6.26 |
atratio_n010_n005 |
41.317 |
vratio_0025_0050 |
18.5 |
per_018_020 |
0.8 |
pbr_0.8_001 |
2.63 |
yield_2.5_003 |
1.01 |
mratio_0001_1.50 |
8,233億円 |
8233 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-5.823 |
貸借 |
-0.437 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.771 |
-3.489 |
mrstrength_n005_n002 |
1555.9 |
-7.128 |
ma5_dratio_n10_n07 |
1606.15 |
-10.033 |
ma10_dratio_n15_n10 |
1618.62 |
-10.726 |
ma25_dratio_n15_n10 |
1650.54 |
-12.453 |
ma50_dratio_n15_n10 |
1683.94 |
-14.189 |
ma75_dratio_n15_n10 |
-7.136 |
gratio_n010_n005 |
3.774 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-2.313 |
atratio_n003_n002 |
34.627 |
vratio_0025_0050 |
19.7 |
per_018_020 |
0.86 |
pbr_0.8_001 |
2.47 |
yield_002_2.5 |
1.01 |
mratio_0001_1.50 |
8,782億円 |
8782 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-0.323 |
貸借 |
-1.99 |
rstrength_n002_n001 |
cont_none |
0.285 |
-2.598 |
mrstrength_n005_n002 |
1601.8 |
-3.765 |
ma5_dratio_n05_000 |
1625.4 |
-5.162 |
ma10_dratio_n07_n05 |
1624.88 |
-5.131 |
ma25_dratio_n07_n05 |
1655.65 |
-6.895 |
ma50_dratio_n07_n05 |
1687.9 |
-8.673 |
ma75_dratio_n10_n07 |
-0.412 |
gratio_n0.5_0000 |
2.573 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
0.063 |
atratio_0000_00.5 |
-40.904 |
vratio_n050_n025 |
20.2 |
per_020_025 |
0.88 |
pbr_0.8_001 |
2.41 |
yield_002_2.5 |
0.83 |
mratio_0.50_0001 |
8,990億円 |
8990 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-0.708 |
貸借 |
0.771 |
rstrength_00.7_0001 |
cont_none |
0.019 |
0.044 |
mrstrength_0000_00.2 |
1627.9 |
-3.065 |
ma5_dratio_n05_000 |
1633.5 |
-3.398 |
ma10_dratio_n05_000 |
1628.16 |
-3.081 |
ma25_dratio_n05_000 |
1658.34 |
-4.845 |
ma50_dratio_n05_000 |
1690.68 |
-6.665 |
ma75_dratio_n07_n05 |
1.3 |
gratio_0001_0002 |
2.239 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-3.724 |
atratio_n005_n003 |
37.807 |
vratio_0025_0050 |
20.2 |
per_020_025 |
0.88 |
pbr_0.8_001 |
2.41 |
yield_002_2.5 |
0.83 |
mratio_0.50_0001 |
8,985億円 |
8985 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-3.843 |
貸借 |
0.119 |
rstrength_0000_00.2 |
cont_n2 |
-4.048 |
0.324 |
mrstrength_00.2_00.5 |
1644.7 |
-4.116 |
ma5_dratio_n05_000 |
1636.6 |
-3.642 |
ma10_dratio_n05_000 |
1626.7 |
-3.055 |
ma25_dratio_n05_000 |
1660.25 |
-5.014 |
ma50_dratio_n07_n05 |
1693.1 |
-6.857 |
ma75_dratio_n07_n05 |
-1.252 |
gratio_n002_n001 |
4.129 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-2.18 |
atratio_n003_n002 |
-14.55 |
vratio_n025_0000 |
21 |
per_020_025 |
0.91 |
pbr_0.8_001 |
2.32 |
yield_002_2.5 |
0.83 |
mratio_0.50_0001 |
9,332億円 |
9332 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-0.585 |
貸借 |
-1.595 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-0.382 |
mrstrength_n0.5_n0.2 |
1653 |
-0.907 |
ma5_dratio_n05_000 |
1641.2 |
-0.195 |
ma10_dratio_n05_000 |
1624.42 |
0.836 |
ma25_dratio_000_005 |
1661.86 |
-1.436 |
ma50_dratio_n05_000 |
1695.087 |
-3.368 |
ma75_dratio_n05_000 |
-2.239 |
gratio_n003_n002 |
1.57 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
0.15 |
atratio_0000_00.5 |
-21.501 |
vratio_n025_0000 |
21.4 |
per_020_025 |
0.93 |
pbr_0.8_001 |
2.27 |
yield_002_2.5 |
0.83 |
mratio_0.50_0001 |
9,540億円 |
9540 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-0.434 |
貸借 |
0.584 |
rstrength_00.5_00.7 |
cont_03 |
-0.598 |
0.748 |
mrstrength_00.7_0001 |
1656.4 |
1.093 |
ma5_dratio_000_005 |
1638.15 |
2.219 |
ma10_dratio_000_005 |
1620.74 |
3.317 |
ma25_dratio_000_005 |
1662.48 |
0.723 |
ma50_dratio_000_005 |
1696.58 |
-1.301 |
ma75_dratio_n05_000 |
-1.794 |
gratio_n002_n001 |
2.47 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
0.602 |
atratio_00.5_0001 |
47.734 |
vratio_0025_0050 |
21.4 |
per_020_025 |
0.93 |
pbr_0.8_001 |
2.27 |
yield_002_2.5 |
0.83 |
mratio_0.50_0001 |
9,526億円 |
9526 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
0.458 |
貸借 |
0.144 |
rstrength_0000_00.2 |
cont_02 |
0.653 |
-0.051 |
mrstrength_n0.2_0000 |
1649 |
1.395 |
ma5_dratio_000_005 |
1631.7 |
2.47 |
ma10_dratio_000_005 |
1616.34 |
3.444 |
ma25_dratio_000_005 |
1662.82 |
0.552 |
ma50_dratio_000_005 |
1697.433 |
-1.498 |
ma75_dratio_n05_000 |
0.842 |
gratio_00.5_0001 |
1.859 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
2.688 |
atratio_0002_0003 |
-27.012 |
vratio_n050_n025 |
21.3 |
per_020_025 |
0.93 |
pbr_0.8_001 |
2.29 |
yield_002_2.5 |
1.34 |
mratio_0001_1.50 |
9,469億円 |
9469 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
0.439 |
貸借 |
2.249 |
rstrength_0002_0005 |
cont_none |
0.457 |
2.231 |
mrstrength_0002_0005 |
1639.1 |
1.397 |
ma5_dratio_000_005 |
1628.85 |
2.035 |
ma10_dratio_000_005 |
1612.04 |
3.099 |
ma25_dratio_000_005 |
1663.68 |
-0.101 |
ma50_dratio_n05_000 |
1697.833 |
-2.111 |
ma75_dratio_n05_000 |
1.606 |
gratio_0001_0002 |
1.737 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-2.205 |
atratio_n003_n002 |
-32.569 |
vratio_n050_n025 |
20.7 |
per_020_025 |
0.9 |
pbr_0.8_001 |
2.35 |
yield_002_2.5 |
1.34 |
mratio_0001_1.50 |
9,221億円 |
9221 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-0.987 |
貸借 |
-1.218 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-2.023 |
mrstrength_n005_n002 |
1628.5 |
-0.614 |
ma5_dratio_n05_000 |
1627.35 |
-0.544 |
ma10_dratio_n05_000 |
1611.28 |
0.448 |
ma25_dratio_000_005 |
1665.17 |
-2.803 |
ma50_dratio_n05_000 |
1697.847 |
-4.673 |
ma75_dratio_n05_000 |
-1.027 |
gratio_n002_n001 |
2.639 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
1.069 |
atratio_0001_0002 |
112.726 |
vratio_0100_0200 |
21.2 |
per_020_025 |
0.92 |
pbr_0.8_001 |
2.3 |
yield_002_2.5 |
1.34 |
mratio_0001_1.50 |
9,429億円 |
9429 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-0.376 |
貸借 |
1.445 |
rstrength_0001_0002 |
cont_03 |
-0.198 |
1.267 |
mrstrength_0001_0002 |
1629.4 |
1.571 |
ma5_dratio_000_005 |
1626.5 |
1.752 |
ma10_dratio_000_005 |
1616.54 |
2.379 |
ma25_dratio_000_005 |
1667.9 |
-0.773 |
ma50_dratio_n05_000 |
1699.627 |
-2.626 |
ma75_dratio_n05_000 |
-0.55 |
gratio_n001_n0.5 |
1.75 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
0.924 |
atratio_00.5_0001 |
16.634 |
vratio_0000_0025 |
21 |
per_020_025 |
0.91 |
pbr_0.8_001 |
2.32 |
yield_002_2.5 |
1.34 |
mratio_0001_1.50 |
9,329億円 |
9329 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
0.526 |
貸借 |
0.398 |
rstrength_00.2_00.5 |
cont_02 |
-0.247 |
1.171 |
mrstrength_0001_0002 |
1619.9 |
1.086 |
ma5_dratio_000_005 |
1627.2 |
0.633 |
ma10_dratio_000_005 |
1618.78 |
1.156 |
ma25_dratio_000_005 |
1669.52 |
-1.918 |
ma50_dratio_n05_000 |
1700.553 |
-3.708 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.851 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
0.839 |
atratio_00.5_0001 |
17.339 |
vratio_0000_0025 |
20.8 |
per_020_025 |
0.9 |
pbr_0.8_001 |
2.34 |
yield_002_2.5 |
1.71 |
mratio_1.50_0002 |
9,244億円 |
9244 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
0.98 |
貸借 |
-0.141 |
rstrength_n0.2_0000 |
cont_none |
1.2 |
-0.361 |
mrstrength_n0.5_n0.2 |
1614.4 |
0.502 |
ma5_dratio_000_005 |
1627.95 |
-0.335 |
ma10_dratio_n05_000 |
1621 |
0.093 |
ma25_dratio_000_005 |
1673 |
-3.019 |
ma50_dratio_n05_000 |
1701.227 |
-4.628 |
ma75_dratio_n05_000 |
0.28 |
gratio_0000_00.5 |
1.555 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-0.863 |
atratio_n001_n0.5 |
-23.587 |
vratio_n025_0000 |
20.6 |
per_020_025 |
0.9 |
pbr_0.8_001 |
2.36 |
yield_002_2.5 |
1.71 |
mratio_1.50_0002 |
9,167億円 |
9167 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
0.86 |
貸借 |
-1.723 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.79 |
mrstrength_n002_n001 |
1618.6 |
-0.593 |
ma5_dratio_n05_000 |
1627.6 |
-1.143 |
ma10_dratio_n05_000 |
1625.1 |
-0.991 |
ma25_dratio_n05_000 |
1677.28 |
-4.071 |
ma50_dratio_n05_000 |
1701.553 |
-5.439 |
ma75_dratio_n07_n05 |
1.602 |
gratio_0001_0002 |
2.486 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
0.964 |
atratio_00.5_0001 |
4.824 |
vratio_0000_0025 |
20.8 |
per_020_025 |
0.9 |
pbr_0.8_001 |
2.34 |
yield_002_2.5 |
1.71 |
mratio_1.50_0002 |
9,247億円 |
9247 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
0.831 |
貸借 |
0.133 |
rstrength_0000_00.2 |
cont_none |
0.715 |
0.249 |
mrstrength_00.2_00.5 |
1626.2 |
-0.197 |
ma5_dratio_n05_000 |
1628.95 |
-0.365 |
ma10_dratio_n05_000 |
1629.72 |
-0.412 |
ma25_dratio_n05_000 |
1681.09 |
-3.455 |
ma50_dratio_n05_000 |
1701.593 |
-4.619 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.62 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-0.155 |
atratio_n0.5_0000 |
-19.713 |
vratio_n025_0000 |
20.6 |
per_020_025 |
0.89 |
pbr_0.8_001 |
2.36 |
yield_002_2.5 |
1.71 |
mratio_1.50_0002 |
9,158億円 |
9158 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-0.409 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_n3 |
-0.079 |
-0.076 |
mrstrength_n0.2_0000 |
1623.6 |
-0.992 |
ma5_dratio_n05_000 |
1629.1 |
-1.326 |
ma10_dratio_n05_000 |
1633.74 |
-1.606 |
ma25_dratio_n05_000 |
1684.4 |
-4.565 |
ma50_dratio_n05_000 |
1701.78 |
-5.54 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.053 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-2.038 |
atratio_n003_n002 |
-37.633 |
vratio_n050_n025 |
20.6 |
per_020_025 |
0.9 |
pbr_0.8_001 |
2.36 |
yield_002_2.5 |
1.71 |
mratio_1.50_0002 |
9,173億円 |
9173 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
0.417 |
貸借 |
-2.455 |
rstrength_n005_n002 |
cont_n2 |
0.071 |
-2.109 |
mrstrength_n005_n002 |
1634.5 |
-1.499 |
ma5_dratio_n05_000 |
1630.45 |
-1.254 |
ma10_dratio_n05_000 |
1638.9 |
-1.763 |
ma25_dratio_n05_000 |
1688.08 |
-4.625 |
ma50_dratio_n05_000 |
1702.2 |
-5.417 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.863 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-0.213 |
atratio_n0.5_0000 |
34.921 |
vratio_0025_0050 |
21 |
per_020_025 |
0.91 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
1.71 |
mratio_1.50_0002 |
9,364億円 |
9364 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-0.684 |
貸借 |
0.471 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
0.422 |
mrstrength_00.2_00.5 |
1641.5 |
0.122 |
ma5_dratio_000_005 |
1629.6 |
0.853 |
ma10_dratio_000_005 |
1643.8 |
-0.018 |
ma25_dratio_n05_000 |
1691.81 |
-2.856 |
ma50_dratio_n05_000 |
1702.64 |
-3.473 |
ma75_dratio_n05_000 |
-1.882 |
gratio_n002_n001 |
2.96 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
2.298 |
atratio_0002_0003 |
-1.716 |
vratio_n025_0000 |
21.1 |
per_020_025 |
0.92 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
1.97 |
mratio_1.50_0002 |
9,384億円 |
9384 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-0.943 |
貸借 |
3.241 |
rstrength_0002_0005 |
cont_none |
0.383 |
1.915 |
mrstrength_0001_0002 |
1636.6 |
0.635 |
ma5_dratio_000_005 |
1627.6 |
1.192 |
ma10_dratio_000_005 |
1649.52 |
-0.153 |
ma25_dratio_n05_000 |
1694.5 |
-2.803 |
ma50_dratio_n05_000 |
1702.807 |
-3.277 |
ma75_dratio_n05_000 |
0.839 |
gratio_00.5_0001 |
2.644 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-3.129 |
atratio_n005_n003 |
16.001 |
vratio_0000_0025 |
20.6 |
per_020_025 |
0.9 |
pbr_0.8_001 |
2.36 |
yield_002_2.5 |
1.97 |
mratio_1.50_0002 |
9,173億円 |
9173 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-3.194 |
貸借 |
0.065 |
rstrength_0000_00.2 |
cont_none |
-2.169 |
-0.96 |
mrstrength_n001_n0.5 |
1631.7 |
-1.33 |
ma5_dratio_n05_000 |
1617.05 |
-0.436 |
ma10_dratio_n05_000 |
1654.56 |
-2.693 |
ma25_dratio_n05_000 |
1696.82 |
-5.117 |
ma50_dratio_n07_n05 |
1702.933 |
-5.457 |
ma75_dratio_n07_n05 |
-0.15 |
gratio_n0.5_0000 |
3.168 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
1.033 |
atratio_0001_0002 |
4.595 |
vratio_0000_0025 |
21.3 |
per_020_025 |
0.93 |
pbr_0.8_001 |
2.29 |
yield_002_2.5 |
1.97 |
mratio_1.50_0002 |
9,469億円 |
9469 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
1.283 |
貸借 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_02 |
0.766 |
0.267 |
mrstrength_00.2_00.5 |
1634.6 |
1.676 |
ma5_dratio_000_005 |
1608.05 |
3.355 |
ma10_dratio_000_005 |
1662.26 |
-0.016 |
ma25_dratio_n05_000 |
1699.87 |
-2.228 |
ma50_dratio_n05_000 |
1703.733 |
-2.45 |
ma75_dratio_n05_000 |
0.426 |
gratio_0000_00.5 |
1.793 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
1.606 |
atratio_0001_0002 |
-9.554 |
vratio_n025_0000 |
21 |
per_020_025 |
0.92 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
1.97 |
mratio_1.50_0002 |
9,372億円 |
9372 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-0.519 |
貸借 |
2.125 |
rstrength_0002_0005 |
cont_none |
0.233 |
1.373 |
mrstrength_0001_0002 |
1626.4 |
1.144 |
ma5_dratio_000_005 |
1596.45 |
3.041 |
ma10_dratio_000_005 |
1666.24 |
-1.275 |
ma25_dratio_n05_000 |
1701.66 |
-3.33 |
ma50_dratio_n05_000 |
1703.56 |
-3.438 |
ma75_dratio_n05_000 |
-1.482 |
gratio_n002_n001 |
3.427 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-0.216 |
atratio_n0.5_0000 |
12.348 |
vratio_0000_0025 |
20.7 |
per_020_025 |
0.9 |
pbr_0.8_001 |
2.35 |
yield_002_2.5 |
2.89 |
mratio_0002_0003 |
9,224億円 |
9224 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-1.482 |
貸借 |
1.266 |
rstrength_0001_0002 |
cont_n2 |
-1.202 |
0.986 |
mrstrength_00.7_0001 |
1617.7 |
0.08 |
ma5_dratio_000_005 |
1588.4 |
1.926 |
ma10_dratio_000_005 |
1670.54 |
-3.085 |
ma25_dratio_n05_000 |
1704.41 |
-5.011 |
ma50_dratio_n07_n05 |
1703.373 |
-4.953 |
ma75_dratio_n05_000 |
-0.77 |
gratio_n001_n0.5 |
2.438 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-46.048 |
vratio_n050_n025 |
20.8 |
per_020_025 |
0.9 |
pbr_0.8_001 |
2.34 |
yield_002_2.5 |
2.89 |
mratio_0002_0003 |
9,244億円 |
9244 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
1.426 |
貸借 |
-1.549 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.818 |
mrstrength_n002_n001 |
1618.6 |
0.241 |
ma5_dratio_000_005 |
1582.95 |
2.498 |
ma10_dratio_000_005 |
1674.18 |
-3.087 |
ma25_dratio_n05_000 |
1707.67 |
-4.987 |
ma50_dratio_n05_000 |
1704.413 |
-4.806 |
ma75_dratio_n05_000 |
0.339 |
gratio_0000_00.5 |
2.474 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
0.216 |
atratio_0000_00.5 |
7.441 |
vratio_0000_0025 |
20.8 |
per_020_025 |
0.9 |
pbr_0.8_001 |
2.34 |
yield_002_2.5 |
2.89 |
mratio_0002_0003 |
9,255億円 |
9255 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-1.027 |
貸借 |
1.243 |
rstrength_0001_0002 |
cont_02 |
-2.877 |
3.093 |
mrstrength_0002_0005 |
1602.4 |
1.379 |
ma5_dratio_000_005 |
1585 |
2.492 |
ma10_dratio_000_005 |
1677.06 |
-3.134 |
ma25_dratio_n05_000 |
1710.87 |
-5.048 |
ma50_dratio_n07_n05 |
1705.507 |
-4.75 |
ma75_dratio_n05_000 |
-0.37 |
gratio_n0.5_0000 |
2.282 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
1.218 |
atratio_0001_0002 |
34.118 |
vratio_0025_0050 |
20.7 |
per_020_025 |
0.9 |
pbr_0.8_001 |
2.34 |
yield_002_2.5 |
2.89 |
mratio_0002_0003 |
9,235億円 |
9235 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
0.344 |
貸借 |
0.874 |
rstrength_00.7_0001 |
cont_none |
0.298 |
0.92 |
mrstrength_00.7_0001 |
1581.5 |
2.498 |
ma5_dratio_000_005 |
1597.55 |
1.468 |
ma10_dratio_000_005 |
1679.96 |
-3.51 |
ma25_dratio_n05_000 |
1713.59 |
-5.403 |
ma50_dratio_n07_n05 |
1706.153 |
-4.991 |
ma75_dratio_n05_000 |
0.999 |
gratio_00.5_0001 |
1.529 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-1.355 |
atratio_n002_n001 |
-36.629 |
vratio_n050_n025 |
20.5 |
per_020_025 |
0.89 |
pbr_0.8_001 |
2.37 |
yield_002_2.5 |
1.34 |
mratio_0001_1.50 |
9,124億円 |
9124 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
0.627 |
貸借 |
-1.982 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-1.105 |
mrstrength_n002_n001 |
1566.5 |
2.234 |
ma5_dratio_000_005 |
1606.55 |
-0.314 |
ma10_dratio_n05_000 |
1682.46 |
-4.812 |
ma25_dratio_n05_000 |
1716.6 |
-6.705 |
ma50_dratio_n07_n05 |
1706.547 |
-6.156 |
ma75_dratio_n07_n05 |
-0.493 |
gratio_n0.5_0000 |
2.857 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
5.319 |
atratio_0005_0010 |
96.766 |
vratio_0075_0100 |
20.8 |
per_020_025 |
0.9 |
pbr_0.8_001 |
2.34 |
yield_002_2.5 |
1.34 |
mratio_0001_1.50 |
9,250億円 |
9250 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
1.24 |
貸借 |
4.079 |
rstrength_0002_0005 |
cont_02 |
-1.39 |
6.709 |
mrstrength_0005_0010 |
1559.1 |
4.131 |
ma5_dratio_000_005 |
1615.7 |
0.483 |
ma10_dratio_000_005 |
1686.42 |
-3.731 |
ma25_dratio_n05_000 |
1719.41 |
-5.578 |
ma50_dratio_n07_n05 |
1707.06 |
-4.895 |
ma75_dratio_n05_000 |
2.595 |
gratio_0002_0003 |
5.534 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
1.414 |
atratio_0001_0002 |
-33.101 |
vratio_n050_n025 |
19.7 |
per_018_020 |
0.86 |
pbr_0.8_001 |
2.47 |
yield_002_2.5 |
1.34 |
mratio_0001_1.50 |
8,782億円 |
8782 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
0.638 |
貸借 |
0.776 |
rstrength_00.7_0001 |
cont_none |
0.256 |
1.158 |
mrstrength_0001_0002 |
1547.3 |
-0.375 |
ma5_dratio_n05_000 |
1625.85 |
-5.188 |
ma10_dratio_n07_n05 |
1688.52 |
-8.707 |
ma25_dratio_n10_n07 |
1721.94 |
-10.479 |
ma50_dratio_n15_n10 |
1707.713 |
-9.733 |
ma75_dratio_n10_n07 |
0.033 |
gratio_0000_00.5 |
2.111 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-1.682 |
atratio_n002_n001 |
47.898 |
vratio_0025_0050 |
19.4 |
per_018_020 |
0.85 |
pbr_0.8_001 |
2.5 |
yield_2.5_003 |
1.34 |
mratio_0001_1.50 |
8,660億円 |
8660 |
mvalue_05000_10000 |
2025-02-13 |
settlement_m00_b07 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-1.466 |
貸借 |
-0.216 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.242 |
-0.44 |
mrstrength_n0.5_n0.2 |
1567.6 |
-3.036 |
ma5_dratio_n05_000 |
1644.15 |
-7.551 |
ma10_dratio_n10_n07 |
1693.8 |
-10.261 |
ma25_dratio_n15_n10 |
1726.3 |
-11.95 |
ma50_dratio_n15_n10 |
1709.453 |
-11.083 |
ma75_dratio_n15_n10 |
0.873 |
gratio_00.5_0001 |
3.935 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-1.182 |
atratio_n002_n001 |
20.36 |
vratio_0000_0025 |
19.8 |
per_018_020 |
0.86 |
pbr_0.8_001 |
2.46 |
yield_002_2.5 |
1.34 |
mratio_0001_1.50 |
8,808億円 |
8808 |
mvalue_05000_10000 |
2025-02-13 |
settlement_b06_b04 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
0.089 |
貸借 |
-1.271 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-0.913 |
mrstrength_n001_n0.5 |
1613.6 |
-4.189 |
ma5_dratio_n05_000 |
1664.5 |
-7.119 |
ma10_dratio_n10_n07 |
1699.3 |
-9.021 |
ma25_dratio_n10_n07 |
1730.42 |
-10.658 |
ma50_dratio_n15_n10 |
1711.48 |
-9.669 |
ma75_dratio_n10_n07 |
0.671 |
gratio_00.5_0001 |
3.881 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-50.018 |
vratio_n075_n050 |
20 |
per_020_025 |
0.87 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
0.63 |
mratio_0.50_0001 |
8,913億円 |
8913 |
mvalue_05000_10000 |
2025-02-13 |
settlement_b06_b04 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
1.108 |
貸借 |
-1.108 |
rstrength_n002_n001 |
cont_none |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
1646.6 |
-4.986 |
ma5_dratio_n05_000 |
1683.55 |
-7.071 |
ma10_dratio_n10_n07 |
1704.22 |
-8.198 |
ma25_dratio_n10_n07 |
1734.5 |
-9.801 |
ma50_dratio_n10_n07 |
1712.9 |
-8.664 |
ma75_dratio_n10_n07 |
0.767 |
gratio_00.5_0001 |
1.513 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-4.778 |
atratio_n005_n003 |
6.987 |
vratio_0000_0025 |
20 |
per_020_025 |
0.87 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
0.63 |
mratio_0.50_0001 |
8,913億円 |
8913 |
mvalue_05000_10000 |
2025-02-13 |
settlement_b06_b04 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-1.247 |
貸借 |
-3.531 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-4.841 |
mrstrength_n005_n002 |
1672.3 |
-6.446 |
ma5_dratio_n07_n05 |
1700.35 |
-7.99 |
ma10_dratio_n10_n07 |
1709.3 |
-8.471 |
ma25_dratio_n10_n07 |
1737.98 |
-9.982 |
ma50_dratio_n10_n07 |
1713.773 |
-8.71 |
ma75_dratio_n10_n07 |
-1.339 |
gratio_n002_n001 |
4.211 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-6.114 |
atratio_n010_n005 |
45.129 |
vratio_0025_0050 |
21 |
per_020_025 |
0.91 |
pbr_0.8_001 |
2.31 |
yield_002_2.5 |
0.63 |
mratio_0.50_0001 |
9,361億円 |
9361 |
mvalue_05000_10000 |
2025-02-13 |
settlement_b03_b01 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-0.451 |
貸借 |
-5.663 |
rstrength_n010_n005 |
cont_none |
-0.791 |
-5.323 |
mrstrength_n010_n005 |
1704.4 |
-3.602 |
ma5_dratio_n05_000 |
1722.55 |
-4.618 |
ma10_dratio_n05_000 |
1715.32 |
-4.216 |
ma25_dratio_n05_000 |
1740.73 |
-5.614 |
ma50_dratio_n07_n05 |
1714.827 |
-4.189 |
ma75_dratio_n05_000 |
-3.771 |
gratio_n005_n003 |
4.128 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
2.279 |
atratio_0002_0003 |
-5.339 |
vratio_n025_0000 |
22.4 |
per_020_025 |
0.97 |
pbr_0.8_001 |
2.17 |
yield_002_2.5 |
0.63 |
mratio_0.50_0001 |
9,970億円 |
9970 |
mvalue_05000_10000 |
2025-02-13 |
settlement_000_000 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
1.755 |
貸借 |
0.524 |
rstrength_00.5_00.7 |
cont_02 |
1.278 |
1.001 |
mrstrength_0001_0002 |
1720.7 |
1.703 |
ma5_dratio_000_005 |
1735.55 |
0.833 |
ma10_dratio_000_005 |
1719.06 |
1.8 |
ma25_dratio_000_005 |
1741.13 |
0.509 |
ma50_dratio_000_005 |
1714.733 |
2.057 |
ma75_dratio_000_005 |
1.081 |
gratio_0001_0002 |
2.322 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
1.063 |
atratio_0001_0002 |
4.58 |
vratio_0000_0025 |
21.9 |
per_020_025 |
0.98 |
pbr_0.8_001 |
2.22 |
yield_002_2.5 |
0.63 |
mratio_0.50_0001 |
9,748億円 |
9748 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a01_a03 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
2.2 |
貸借 |
-1.137 |
rstrength_n002_n001 |
cont_none |
0.419 |
0.644 |
mrstrength_00.5_00.7 |
1715.4 |
-0.256 |
ma5_dratio_n05_000 |
1740.8 |
-1.712 |
ma10_dratio_n05_000 |
1719.26 |
-0.48 |
ma25_dratio_n05_000 |
1741.17 |
-1.733 |
ma50_dratio_n05_000 |
1713.26 |
-0.132 |
ma75_dratio_n05_000 |
0.413 |
gratio_0000_00.5 |
2.541 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-1.855 |
atratio_n002_n001 |
-6.087 |
vratio_n025_0000 |
21.7 |
per_020_025 |
0.97 |
pbr_0.8_001 |
2.24 |
yield_002_2.5 |
0.53 |
mratio_0.50_0001 |
9,646億円 |
9646 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a01_a03 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
0.476 |
貸借 |
-2.331 |
rstrength_n005_n002 |
cont_none |
0.036 |
-1.891 |
mrstrength_n002_n001 |
1720.5 |
-1.598 |
ma5_dratio_n05_000 |
1745.85 |
-3.027 |
ma10_dratio_n05_000 |
1720.26 |
-1.585 |
ma25_dratio_n05_000 |
1741.44 |
-2.782 |
ma50_dratio_n05_000 |
1712.333 |
-1.129 |
ma75_dratio_n05_000 |
-0.261 |
gratio_n0.5_0000 |
3.161 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
0.029 |
atratio_0000_00.5 |
57.081 |
vratio_0050_0075 |
22.1 |
per_020_025 |
0.99 |
pbr_0.8_001 |
2.2 |
yield_002_2.5 |
0.53 |
mratio_0.50_0001 |
9,828億円 |
9828 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a04_a06 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-1.011 |
貸借 |
1.04 |
rstrength_0001_0002 |
cont_02 |
-0.715 |
0.744 |
mrstrength_00.7_0001 |
1728.4 |
-0.197 |
ma5_dratio_n05_000 |
1751.8 |
-1.53 |
ma10_dratio_n05_000 |
1725 |
0 |
ma25_dratio_000_005 |
1741.34 |
-0.938 |
ma50_dratio_n05_000 |
1711.507 |
0.788 |
ma75_dratio_000_005 |
-0.609 |
gratio_n001_n0.5 |
1.871 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
0.058 |
atratio_0000_00.5 |
-1.558 |
vratio_n025_0000 |
22.1 |
per_020_025 |
0.99 |
pbr_0.8_001 |
2.2 |
yield_002_2.5 |
0.53 |
mratio_0.50_0001 |
9,825億円 |
9825 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a07_a09 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
0.195 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_none |
0.605 |
-0.547 |
mrstrength_n001_n0.5 |
1740.7 |
-0.931 |
ma5_dratio_n05_000 |
1750.3 |
-1.474 |
ma10_dratio_n05_000 |
1729.46 |
-0.287 |
ma25_dratio_n05_000 |
1739.78 |
-0.878 |
ma50_dratio_n05_000 |
1710.307 |
0.83 |
ma75_dratio_000_005 |
0.203 |
gratio_0000_00.5 |
1.422 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-0.749 |
atratio_n001_n0.5 |
4.127 |
vratio_0000_0025 |
22.1 |
per_020_025 |
0.99 |
pbr_0.8_001 |
2.2 |
yield_002_2.5 |
0.53 |
mratio_0.50_0001 |
9,819億円 |
9819 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a07_a09 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
3.673 |
貸借 |
-4.422 |
rstrength_n005_n002 |
cont_none |
0.085 |
-0.834 |
mrstrength_n001_n0.5 |
1750.4 |
-1.537 |
ma5_dratio_n05_000 |
1747.3 |
-1.362 |
ma10_dratio_n05_000 |
1732.46 |
-0.517 |
ma25_dratio_n05_000 |
1737.53 |
-0.807 |
ma50_dratio_n05_000 |
1709.193 |
0.837 |
ma75_dratio_000_005 |
0.518 |
gratio_00.5_0001 |
3.002 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
0.231 |
atratio_0000_00.5 |
-26.096 |
vratio_n050_n025 |
22.2 |
per_020_025 |
1 |
pbr_001_1.2 |
2.19 |
yield_002_2.5 |
0.53 |
mratio_0.50_0001 |
9,893億円 |
9893 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a07_a09 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
0.877 |
貸借 |
-0.646 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.491 |
mrstrength_n0.5_n0.2 |
1766.2 |
-1.682 |
ma5_dratio_n05_000 |
1744.65 |
-0.467 |
ma10_dratio_n05_000 |
1735.06 |
0.083 |
ma25_dratio_000_005 |
1735.8 |
0.04 |
ma50_dratio_000_005 |
1708.147 |
1.66 |
ma75_dratio_000_005 |
1.241 |
gratio_0001_0002 |
1.728 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-3.023 |
atratio_n005_n003 |
21.11 |
vratio_0000_0025 |
22.2 |
per_020_025 |
1 |
pbr_001_1.2 |
2.19 |
yield_002_2.5 |
0.74 |
mratio_0.50_0001 |
9,871億円 |
9871 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a10_a12 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-5.398 |
貸借 |
2.375 |
rstrength_0002_0005 |
cont_none |
-2.659 |
-0.364 |
mrstrength_n0.5_n0.2 |
1771.2 |
-2.185 |
ma5_dratio_n05_000 |
1739.35 |
-0.394 |
ma10_dratio_n05_000 |
1737.26 |
-0.274 |
ma25_dratio_n05_000 |
1733.85 |
-0.078 |
ma50_dratio_n05_000 |
1707.02 |
1.493 |
ma75_dratio_000_005 |
-2.015 |
gratio_n003_n002 |
1.53 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
0.761 |
atratio_00.5_0001 |
-11.578 |
vratio_n025_0000 |
22.9 |
per_020_025 |
1.03 |
pbr_001_1.2 |
2.13 |
yield_002_2.5 |
0.74 |
mratio_0.50_0001 |
1兆178億円 |
10178 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a13_a15 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
0.197 |
貸借 |
0.564 |
rstrength_00.5_00.7 |
cont_none |
0.148 |
0.613 |
mrstrength_00.5_00.7 |
1775.2 |
0.637 |
ma5_dratio_000_005 |
1736.15 |
2.9 |
ma10_dratio_000_005 |
1739.82 |
2.683 |
ma25_dratio_000_005 |
1732.06 |
3.143 |
ma50_dratio_000_005 |
1706.153 |
4.709 |
ma75_dratio_000_005 |
-0.028 |
gratio_n0.5_0000 |
2.183 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-1.637 |
atratio_n002_n001 |
8.353 |
vratio_0000_0025 |
22.7 |
per_020_025 |
1.02 |
pbr_001_1.2 |
2.14 |
yield_002_2.5 |
0.74 |
mratio_0.50_0001 |
1兆407億円 |
10407 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a13_a15 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
2.321 |
貸借 |
-3.958 |
rstrength_n005_n002 |
cont_none |
0.252 |
-1.889 |
mrstrength_n002_n001 |
1759.9 |
0.744 |
ma5_dratio_000_005 |
1725.1 |
2.777 |
ma10_dratio_000_005 |
1739.48 |
1.927 |
ma25_dratio_000_005 |
1729.45 |
2.518 |
ma50_dratio_000_005 |
1703.893 |
4.056 |
ma75_dratio_000_005 |
-0.111 |
gratio_n0.5_0000 |
2.459 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
2.328 |
atratio_0002_0003 |
-21.853 |
vratio_n025_0000 |
23.1 |
per_020_025 |
1.04 |
pbr_001_1.2 |
2.11 |
yield_002_2.5 |
0.74 |
mratio_0.50_0001 |
1兆580億円 |
10580 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a13_a15 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
1.142 |
貸借 |
1.186 |
rstrength_0001_0002 |
cont_04 |
1.02 |
1.308 |
mrstrength_0001_0002 |
1744.2 |
3.343 |
ma5_dratio_000_005 |
1715.15 |
5.093 |
ma10_dratio_005_007 |
1739.08 |
3.647 |
ma25_dratio_000_005 |
1727.12 |
4.364 |
ma50_dratio_000_005 |
1702.407 |
5.879 |
ma75_dratio_005_007 |
0.852 |
gratio_00.5_0001 |
2.089 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
0.514 |
atratio_00.5_0001 |
19.137 |
vratio_0000_0025 |
22.5 |
per_020_025 |
1.01 |
pbr_001_1.2 |
2.16 |
yield_002_2.5 |
0.88 |
mratio_0.50_0001 |
1兆340億円 |
10340 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-0.293 |
貸借 |
0.807 |
rstrength_00.7_0001 |
cont_03 |
-1.387 |
1.901 |
mrstrength_0001_0002 |
1723.1 |
2.229 |
ma5_dratio_000_005 |
1700.65 |
3.578 |
ma10_dratio_000_005 |
1737.48 |
1.382 |
ma25_dratio_000_005 |
1724.47 |
2.147 |
ma50_dratio_000_005 |
1700.76 |
3.571 |
ma75_dratio_000_005 |
-1.141 |
gratio_n002_n001 |
3.984 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
2.485 |
atratio_0002_0003 |
44.974 |
vratio_0025_0050 |
22.4 |
per_020_025 |
1.01 |
pbr_001_1.2 |
2.17 |
yield_002_2.5 |
0.88 |
mratio_0.50_0001 |
1兆287億円 |
10287 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
0.34 |
貸借 |
2.145 |
rstrength_0002_0005 |
cont_02 |
-0.917 |
3.402 |
mrstrength_0002_0005 |
1707.5 |
2.635 |
ma5_dratio_000_005 |
1691.4 |
3.612 |
ma10_dratio_000_005 |
1737.08 |
0.888 |
ma25_dratio_000_005 |
1722.22 |
1.758 |
ma50_dratio_000_005 |
1699.413 |
3.124 |
ma75_dratio_000_005 |
2.105 |
gratio_0002_0003 |
2.222 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
0.915 |
atratio_00.5_0001 |
-22.993 |
vratio_n025_0000 |
21.9 |
per_020_025 |
0.98 |
pbr_0.8_001 |
2.22 |
yield_002_2.5 |
0.88 |
mratio_0.50_0001 |
1兆38億円 |
10038 |
mvalue_10000_50000 |
2025-02-13 |
settlement_a16_p00 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-0.374 |
貸借 |
1.289 |
rstrength_0001_0002 |
cont_none |
-0.067 |
0.982 |
mrstrength_00.7_0001 |
1697.1 |
0.76 |
ma5_dratio_000_005 |
1685.3 |
1.466 |
ma10_dratio_000_005 |
1738.28 |
-1.627 |
ma25_dratio_n05_000 |
1719.79 |
-0.569 |
ma50_dratio_n05_000 |
1697.98 |
0.708 |
ma75_dratio_000_005 |
1.564 |
gratio_0001_0002 |
1.822 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
15.801 |
vratio_0000_0025 |
21.7 |
per_020_025 |
0.97 |
pbr_0.8_001 |
2.24 |
yield_002_2.5 |
0.88 |
mratio_0.50_0001 |
9,947億円 |
9947 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
0.259 |
貸借 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-0.936 |
mrstrength_n001_n0.5 |
1690.3 |
0.248 |
ma5_dratio_000_005 |
1685.8 |
0.516 |
ma10_dratio_000_005 |
1741.16 |
-2.68 |
ma25_dratio_n05_000 |
1719.53 |
-1.456 |
ma50_dratio_n05_000 |
1696.307 |
-0.107 |
ma75_dratio_n05_000 |
-0.354 |
gratio_n0.5_0000 |
1.49 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
0.802 |
atratio_00.5_0001 |
25.498 |
vratio_0025_0050 |
21.7 |
per_020_025 |
0.98 |
pbr_0.8_001 |
2.24 |
yield_002_2.5 |
0.88 |
mratio_0.50_0001 |
9,961億円 |
9961 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-0.035 |
貸借 |
0.837 |
rstrength_00.7_0001 |
cont_none |
1.584 |
-0.782 |
mrstrength_n001_n0.5 |
1686.1 |
0.646 |
ma5_dratio_000_005 |
1690 |
0.414 |
ma10_dratio_000_005 |
1744.68 |
-2.733 |
ma25_dratio_n05_000 |
1719.73 |
-1.322 |
ma50_dratio_n05_000 |
1695.067 |
0.114 |
ma75_dratio_000_005 |
0.089 |
gratio_0000_00.5 |
1.276 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-1 |
atratio_n001_n0.5 |
17.071 |
vratio_0000_0025 |
21.5 |
per_020_025 |
0.97 |
pbr_0.8_001 |
2.26 |
yield_002_2.5 |
0.88 |
mratio_0.50_0001 |
9,882億円 |
9882 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-0.118 |
貸借 |
-0.882 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-1.323 |
mrstrength_n002_n001 |
1678.2 |
0.316 |
ma5_dratio_000_005 |
1695.8 |
-0.725 |
ma10_dratio_n05_000 |
1747.22 |
-3.647 |
ma25_dratio_n05_000 |
1719.25 |
-2.079 |
ma50_dratio_n05_000 |
1693.007 |
-0.562 |
ma75_dratio_n05_000 |
0.353 |
gratio_0000_00.5 |
1.906 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
1.462 |
atratio_0001_0002 |
-38.766 |
vratio_n050_n025 |
21.8 |
per_020_025 |
0.98 |
pbr_0.8_001 |
2.23 |
yield_002_2.5 |
0.88 |
mratio_0.50_0001 |
9,982億円 |
9982 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
0.892 |
貸借 |
0.57 |
rstrength_00.5_00.7 |
cont_03 |
1.173 |
0.289 |
mrstrength_00.2_00.5 |
1675.3 |
1.504 |
ma5_dratio_000_005 |
1701.05 |
-0.032 |
ma10_dratio_n05_000 |
1750.74 |
-2.87 |
ma25_dratio_n05_000 |
1718.59 |
-1.053 |
ma50_dratio_n05_000 |
1692.12 |
0.495 |
ma75_dratio_000_005 |
0.089 |
gratio_0000_00.5 |
1.941 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
13.503 |
vratio_0000_0025 |
21.4 |
per_020_025 |
0.96 |
pbr_0.8_001 |
2.27 |
yield_002_2.5 |
0.88 |
mratio_0.50_0001 |
9,838億円 |
9838 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-0.093 |
貸借 |
0.242 |
rstrength_00.2_00.5 |
cont_02 |
-0.314 |
0.463 |
mrstrength_00.2_00.5 |
1673.5 |
0.149 |
ma5_dratio_000_005 |
1712.15 |
-2.111 |
ma10_dratio_n05_000 |
1752.4 |
-4.36 |
ma25_dratio_n05_000 |
1717.38 |
-2.409 |
ma50_dratio_n05_000 |
1690.953 |
-0.884 |
ma75_dratio_n05_000 |
0.329 |
gratio_0000_00.5 |
2.188 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
0.965 |
atratio_00.5_0001 |
-29.298 |
vratio_n050_n025 |
21.4 |
per_020_025 |
0.96 |
pbr_0.8_001 |
2.27 |
yield_002_2.5 |
0.88 |
mratio_0.50_0001 |
9,823億円 |
9823 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-0.688 |
貸借 |
1.653 |
rstrength_0001_0002 |
cont_none |
0.333 |
0.632 |
mrstrength_00.5_00.7 |
1681.3 |
-0.464 |
ma5_dratio_n05_000 |
1728.2 |
-3.165 |
ma10_dratio_n05_000 |
1755.36 |
-4.663 |
ma25_dratio_n05_000 |
1717.31 |
-2.551 |
ma50_dratio_n05_000 |
1689.473 |
-0.945 |
ma75_dratio_n05_000 |
-0.422 |
gratio_n0.5_0000 |
2.333 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-0.689 |
atratio_n001_n0.5 |
-31.45 |
vratio_n050_n025 |
21.2 |
per_020_025 |
0.95 |
pbr_0.8_001 |
2.29 |
yield_002_2.5 |
0.37 |
mratio_0.20_0.50 |
9,729億円 |
9729 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-0.568 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_n5 |
-0.077 |
-0.612 |
mrstrength_n001_n0.5 |
1693.9 |
-2.149 |
ma5_dratio_n05_000 |
1740.8 |
-4.785 |
ma10_dratio_n05_000 |
1758.8 |
-5.76 |
ma25_dratio_n07_n05 |
1717.28 |
-3.481 |
ma50_dratio_n05_000 |
1687.813 |
-1.796 |
ma75_dratio_n05_000 |
1.258 |
gratio_0001_0002 |
2.89 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-1.33 |
atratio_n002_n001 |
-1.241 |
vratio_n025_0000 |
21.4 |
per_020_025 |
0.96 |
pbr_0.8_001 |
2.27 |
yield_002_2.5 |
0.37 |
mratio_0.20_0.50 |
9,806億円 |
9806 |
mvalue_05000_10000 |
2025-02-13 |
settlement_a16_p00 |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
0.141 |
貸借 |
-1.471 |
rstrength_n002_n001 |
cont_n4 |
-1.827 |
0.497 |
mrstrength_00.2_00.5 |
1713.4 |
-2.591 |
ma5_dratio_n05_000 |
1753.9 |
-4.841 |
ma10_dratio_n05_000 |
1761.54 |
-5.253 |
ma25_dratio_n07_n05 |
1717.57 |
-2.828 |
ma50_dratio_n05_000 |
1686.187 |
-1.019 |
ma75_dratio_n05_000 |
-0.857 |
gratio_n001_n0.5 |
2.987 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-1.37 |
atratio_n002_n001 |
92.497 |
vratio_0075_0100 |
21.6 |
per_020_025 |
0.97 |
pbr_0.8_001 |
2.25 |
yield_002_2.5 |
0.37 |
mratio_0.20_0.50 |
9,929億円 |
9929 |
mvalue_05000_10000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-1.153 |
貸借 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.047 |
-0.323 |
mrstrength_n0.5_n0.2 |
1726.8 |
-2.044 |
ma5_dratio_n05_000 |
1766.15 |
-4.227 |
ma10_dratio_n05_000 |
1764.78 |
-4.152 |
ma25_dratio_n05_000 |
1717.24 |
-1.499 |
ma50_dratio_n05_000 |
1684.387 |
0.422 |
ma75_dratio_000_005 |
-1.72 |
gratio_n002_n001 |
2.192 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-1.238 |
atratio_n002_n001 |
-25.315 |
vratio_n050_n025 |
21.9 |
per_020_025 |
0.99 |
pbr_0.8_001 |
2.22 |
yield_002_2.5 |
0.37 |
mratio_0.20_0.50 |
1兆67億円 |
10067 |
mvalue_10000_50000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-1.235 |
貸借 |
-0.003 |
rstrength_n0.2_0000 |
cont_n2 |
-0.94 |
-0.298 |
mrstrength_n0.5_n0.2 |
1750.8 |
-2.045 |
ma5_dratio_n05_000 |
1776.65 |
-3.47 |
ma10_dratio_n05_000 |
1766.66 |
-2.924 |
ma25_dratio_n05_000 |
1716.01 |
-0.059 |
ma50_dratio_n05_000 |
1681.973 |
1.964 |
ma75_dratio_000_005 |
-0.576 |
gratio_n001_n0.5 |
2.57 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-1.054 |
atratio_n002_n001 |
27.799 |
vratio_0025_0050 |
22.2 |
per_020_025 |
1 |
pbr_001_1.2 |
2.19 |
yield_002_2.5 |
0.37 |
mratio_0.20_0.50 |
1兆193億円 |
10193 |
mvalue_10000_50000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-0.459 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-0.799 |
mrstrength_n001_n0.5 |
1775.1 |
-2.175 |
ma5_dratio_n05_000 |
1782.95 |
-2.605 |
ma10_dratio_n05_000 |
1766.14 |
-1.678 |
ma25_dratio_n05_000 |
1714.58 |
1.278 |
ma50_dratio_000_005 |
1679.173 |
3.414 |
ma75_dratio_000_005 |
-0.256 |
gratio_n0.5_0000 |
2.217 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
1.094 |
atratio_0001_0002 |
-28.953 |
vratio_n050_n025 |
22.5 |
per_020_025 |
1.01 |
pbr_001_1.2 |
2.17 |
yield_002_2.5 |
0.37 |
mratio_0.20_0.50 |
1兆302億円 |
10302 |
mvalue_10000_50000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
0.306 |
貸借 |
0.788 |
rstrength_00.7_0001 |
cont_none |
1.975 |
-0.881 |
mrstrength_n001_n0.5 |
1787.7 |
-1.829 |
ma5_dratio_n05_000 |
1785.6 |
-1.714 |
ma10_dratio_n05_000 |
1763.2 |
-0.465 |
ma25_dratio_n05_000 |
1712.57 |
2.478 |
ma50_dratio_000_005 |
1675.873 |
4.722 |
ma75_dratio_000_005 |
0.634 |
gratio_00.5_0001 |
1.905 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7752 rela |
リコー |
プライム（内国株式） |
-4.168 |
atratio_n005_n003 |
40.378 |
vratio_0025_0050 |
22.2 |
per_020_025 |
1 |
pbr_001_1.2 |
2.19 |
yield_002_2.5 |
0.57 |
mratio_0.50_0001 |
1兆190億円 |
10190 |
mvalue_10000_50000 |
|
settlement_none |
7751;6752;6724 |
キヤノン;パナＨＤ;エプソン |
-3.002 |
貸借 |
-1.166 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-2.695 |
mrstrength_n005_n002 |
1794.4 |
-3.255 |
ma5_dratio_n05_000 |
1786.35 |
-2.819 |
ma10_dratio_n05_000 |
1763.08 |
-1.536 |
ma25_dratio_n05_000 |
1710.26 |
1.505 |
ma50_dratio_000_005 |
1672.927 |
3.77 |
ma75_dratio_000_005 |
-0.414 |
gratio_n0.5_0000 |
4.774 |
volaratio_004_005 |