Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-1.163 |
atratio_n002_n001 |
-84.696 |
vratio_n100_n075 |
197 |
per_100_200 |
2.19 |
pbr_002_003 |
|
yield_m00_000 |
4.99 |
mratio_0003_0005 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
2025-08-08 |
|
5218;6748;6769 |
オハラ;星和電;ザイン |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.163 |
gratio_0001_0002 |
7.186 |
volaratio_007_010 |
| 2025-07-14 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-0.578 |
atratio_n001_n0.5 |
363.34 |
vratio_0300_0500 |
200 |
per_200_500 |
2.22 |
pbr_002_003 |
|
yield_m00_000 |
4.68 |
mratio_0003_0005 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
2025-08-08 |
settlement_a16_p00 |
5218;6748;6769 |
オハラ;星和電;ザイン |
-1.353 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_none |
-0.278 |
-0.3 |
mrstrength_n0.5_n0.2 |
166.6 |
3.241 |
ma5_dratio_000_005 |
158.8 |
8.312 |
ma10_dratio_007_010 |
155.12 |
10.882 |
ma25_dratio_010_015 |
155.3 |
10.753 |
ma50_dratio_010_015 |
153.84 |
11.804 |
ma75_dratio_010_015 |
0.578 |
gratio_00.5_0001 |
20.625 |
volaratio_020_025 |
| 2025-07-11 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
3.593 |
atratio_0003_0005 |
102.807 |
vratio_0100_0200 |
201 |
per_200_500 |
2.23 |
pbr_002_003 |
|
yield_m00_000 |
4.68 |
mratio_0003_0005 |
40.3億円 |
40.3 |
mvalue_00040_00050 |
2025-08-08 |
settlement_a16_p00 |
5218;6748;6769 |
オハラ;星和電;ザイン |
-0.271 |
貸借 |
3.864 |
rstrength_0002_0005 |
cont_04 |
-0.193 |
3.786 |
mrstrength_0002_0005 |
162 |
6.79 |
ma5_dratio_005_007 |
157.1 |
10.121 |
ma10_dratio_010_015 |
154.12 |
12.25 |
ma25_dratio_010_015 |
154.78 |
11.772 |
ma50_dratio_010_015 |
153.96 |
12.367 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
10.18 |
volaratio_010_015 |
| 2025-07-10 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-59.65 |
vratio_n075_n050 |
194 |
per_100_200 |
2.16 |
pbr_002_003 |
|
yield_m00_000 |
4.68 |
mratio_0003_0005 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
2025-08-08 |
settlement_a16_p00 |
5218;6748;6769 |
オハラ;星和電;ザイン |
0.376 |
貸借 |
-0.376 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
157.4 |
6.099 |
ma5_dratio_005_007 |
155 |
7.742 |
ma10_dratio_007_010 |
153.08 |
9.093 |
ma25_dratio_007_010 |
154.34 |
8.203 |
ma50_dratio_007_010 |
154.013 |
8.432 |
ma75_dratio_007_010 |
0.599 |
gratio_00.5_0001 |
5 |
volaratio_005_007 |
| 2025-07-09 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
8.442 |
atratio_0005_0010 |
347.744 |
vratio_0300_0500 |
194 |
per_100_200 |
2.16 |
pbr_002_003 |
|
yield_m00_000 |
4.68 |
mratio_0003_0005 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
2025-08-08 |
settlement_a16_p00 |
5218;6748;6769 |
オハラ;星和電;ザイン |
2.927 |
貸借 |
5.515 |
rstrength_0005_0010 |
cont_02 |
0.334 |
8.108 |
mrstrength_0005_0010 |
154 |
8.442 |
ma5_dratio_007_010 |
153.3 |
8.937 |
ma10_dratio_007_010 |
152.36 |
9.609 |
ma25_dratio_007_010 |
154.02 |
8.427 |
ma50_dratio_007_010 |
154.147 |
8.338 |
ma75_dratio_007_010 |
1.299 |
gratio_0001_0002 |
12.338 |
volaratio_010_015 |
| 2025-07-08 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
3.356 |
atratio_0003_0005 |
64.319 |
vratio_0050_0075 |
179 |
per_100_200 |
1.99 |
pbr_1.8_002 |
|
yield_m00_000 |
5.2 |
mratio_0005_0010 |
35.9億円 |
35.9 |
mvalue_00030_00040 |
2025-08-08 |
settlement_a16_p00 |
5218;6748;6769 |
オハラ;星和電;ザイン |
1.923 |
貸借 |
1.433 |
rstrength_0001_0002 |
cont_none |
0.255 |
3.101 |
mrstrength_0002_0005 |
151 |
1.987 |
ma5_dratio_000_005 |
151.2 |
1.852 |
ma10_dratio_000_005 |
151.76 |
1.476 |
ma25_dratio_000_005 |
153.8 |
0.13 |
ma50_dratio_000_005 |
154.347 |
-0.225 |
ma75_dratio_n05_000 |
0.671 |
gratio_00.5_0001 |
4.027 |
volaratio_004_005 |
| 2025-07-07 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-0.667 |
atratio_n001_n0.5 |
-23.494 |
vratio_n025_0000 |
173 |
per_100_200 |
1.92 |
pbr_1.8_002 |
|
yield_m00_000 |
5.2 |
mratio_0005_0010 |
34.7億円 |
34.7 |
mvalue_00030_00040 |
2025-08-08 |
settlement_a16_p00 |
5218;6748;6769 |
オハラ;星和電;ザイン |
-0.545 |
貸借 |
-0.122 |
rstrength_n0.2_0000 |
cont_none |
-0.561 |
-0.106 |
mrstrength_n0.2_0000 |
151 |
-1.325 |
ma5_dratio_n05_000 |
150.6 |
-1.062 |
ma10_dratio_n05_000 |
151.68 |
-1.767 |
ma25_dratio_n05_000 |
153.64 |
-3.02 |
ma50_dratio_n05_000 |
154.747 |
-3.714 |
ma75_dratio_n05_000 |
0.667 |
gratio_00.5_0001 |
2.703 |
volaratio_2.5_003 |
| 2025-07-04 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
39.509 |
vratio_0025_0050 |
174 |
per_100_200 |
1.94 |
pbr_1.8_002 |
|
yield_m00_000 |
5.2 |
mratio_0005_0010 |
35.0億円 |
35 |
mvalue_00030_00040 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
0.282 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
152.2 |
-1.445 |
ma5_dratio_n05_000 |
150.2 |
-0.133 |
ma10_dratio_n05_000 |
151.76 |
-1.16 |
ma25_dratio_n05_000 |
153.6 |
-2.344 |
ma50_dratio_n05_000 |
155.173 |
-3.334 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.027 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-1.316 |
atratio_n002_n001 |
30.868 |
vratio_0025_0050 |
174 |
per_100_200 |
1.94 |
pbr_1.8_002 |
|
yield_m00_000 |
5.2 |
mratio_0005_0010 |
35.0億円 |
35 |
mvalue_00030_00040 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
1.152 |
貸借 |
-2.468 |
rstrength_n005_n002 |
cont_n3 |
0.059 |
-1.375 |
mrstrength_n002_n001 |
152.6 |
-1.704 |
ma5_dratio_n05_000 |
150.4 |
-0.266 |
ma10_dratio_n05_000 |
151.84 |
-1.212 |
ma25_dratio_n05_000 |
153.5 |
-2.28 |
ma50_dratio_n05_000 |
155.52 |
-3.549 |
ma75_dratio_n05_000 |
-0.658 |
gratio_n001_n0.5 |
2 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-1.299 |
atratio_n002_n001 |
-33.802 |
vratio_n050_n025 |
176 |
per_100_200 |
1.96 |
pbr_1.8_002 |
|
yield_m00_000 |
5.2 |
mratio_0005_0010 |
35.4億円 |
35.4 |
mvalue_00030_00040 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
-0.149 |
貸借 |
-1.15 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-0.739 |
mrstrength_n001_n0.5 |
152.6 |
-0.393 |
ma5_dratio_n05_000 |
150.9 |
0.729 |
ma10_dratio_000_005 |
151.88 |
0.079 |
ma25_dratio_000_005 |
153.46 |
-0.951 |
ma50_dratio_n05_000 |
155.88 |
-2.489 |
ma75_dratio_n05_000 |
-0.649 |
gratio_n001_n0.5 |
1.987 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-0.645 |
atratio_n001_n0.5 |
-37.007 |
vratio_n050_n025 |
179 |
per_100_200 |
1.99 |
pbr_1.8_002 |
|
yield_m00_000 |
5.22 |
mratio_0005_0010 |
35.9億円 |
35.9 |
mvalue_00030_00040 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
-1.772 |
貸借 |
1.127 |
rstrength_0001_0002 |
cont_none |
-1.238 |
0.593 |
mrstrength_00.5_00.7 |
151.4 |
1.717 |
ma5_dratio_000_005 |
152.1 |
1.249 |
ma10_dratio_000_005 |
151.88 |
1.396 |
ma25_dratio_000_005 |
153.46 |
0.352 |
ma50_dratio_000_005 |
156.2 |
-1.408 |
ma75_dratio_n05_000 |
1.935 |
gratio_0001_0002 |
3.268 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
1.974 |
atratio_0001_0002 |
10.423 |
vratio_0000_0025 |
180 |
per_100_200 |
2 |
pbr_002_003 |
|
yield_m00_000 |
5.22 |
mratio_0005_0010 |
36.1億円 |
36.1 |
mvalue_00030_00040 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
-0.34 |
貸借 |
2.314 |
rstrength_0002_0005 |
cont_03 |
0.838 |
1.136 |
mrstrength_0001_0002 |
150.2 |
3.196 |
ma5_dratio_000_005 |
152.3 |
1.773 |
ma10_dratio_000_005 |
151.96 |
2.001 |
ma25_dratio_000_005 |
153.26 |
1.135 |
ma50_dratio_000_005 |
156.387 |
-0.887 |
ma75_dratio_n05_000 |
2.632 |
gratio_0002_0003 |
3.247 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
1.333 |
atratio_0001_0002 |
58.768 |
vratio_0050_0075 |
176 |
per_100_200 |
1.96 |
pbr_1.8_002 |
|
yield_m00_000 |
5.22 |
mratio_0005_0010 |
35.4億円 |
35.4 |
mvalue_00030_00040 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
1.251 |
貸借 |
0.082 |
rstrength_0000_00.2 |
cont_02 |
1.43 |
-0.097 |
mrstrength_n0.2_0000 |
148.2 |
2.564 |
ma5_dratio_000_005 |
152.4 |
-0.262 |
ma10_dratio_n05_000 |
152.08 |
-0.053 |
ma25_dratio_n05_000 |
152.98 |
-0.641 |
ma50_dratio_n05_000 |
156.547 |
-2.905 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.333 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
2.74 |
atratio_0002_0003 |
-44.026 |
vratio_n050_n025 |
174 |
per_100_200 |
1.94 |
pbr_1.8_002 |
|
yield_m00_000 |
5.22 |
mratio_0005_0010 |
35.0億円 |
35 |
mvalue_00030_00040 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
0.934 |
貸借 |
1.806 |
rstrength_0001_0002 |
cont_none |
1.65 |
1.09 |
mrstrength_0001_0002 |
148.2 |
1.215 |
ma5_dratio_000_005 |
152.4 |
-1.575 |
ma10_dratio_n05_000 |
152.2 |
-1.445 |
ma25_dratio_n05_000 |
152.84 |
-1.858 |
ma50_dratio_n05_000 |
156.733 |
-4.296 |
ma75_dratio_n05_000 |
1.37 |
gratio_0001_0002 |
2.041 |
volaratio_002_2.5 |
| 2025-06-25 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-1.351 |
atratio_n002_n001 |
-9.61 |
vratio_n025_0000 |
169 |
per_100_200 |
1.88 |
pbr_1.8_002 |
|
yield_m00_000 |
5.22 |
mratio_0005_0010 |
34.0億円 |
34 |
mvalue_00030_00040 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
0.545 |
貸借 |
-1.896 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.742 |
mrstrength_n002_n001 |
149.2 |
-2.145 |
ma5_dratio_n05_000 |
153.3 |
-4.762 |
ma10_dratio_n05_000 |
152.44 |
-4.225 |
ma25_dratio_n05_000 |
152.8 |
-4.45 |
ma50_dratio_n05_000 |
156.92 |
-6.959 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.448 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
2.069 |
atratio_0002_0003 |
-12.069 |
vratio_n025_0000 |
172 |
per_100_200 |
1.91 |
pbr_1.8_002 |
|
yield_m00_000 |
5.2 |
mratio_0005_0010 |
34.5億円 |
34.5 |
mvalue_00030_00040 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
1.235 |
貸借 |
0.834 |
rstrength_00.7_0001 |
cont_none |
1.138 |
0.931 |
mrstrength_00.7_0001 |
152.8 |
-3.141 |
ma5_dratio_n05_000 |
153.8 |
-3.771 |
ma10_dratio_n05_000 |
153.24 |
-3.419 |
ma25_dratio_n05_000 |
152.88 |
-3.192 |
ma50_dratio_n05_000 |
157.187 |
-5.845 |
ma75_dratio_n07_n05 |
1.379 |
gratio_0001_0002 |
3.401 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-4.605 |
atratio_n005_n003 |
4.732 |
vratio_0000_0025 |
168 |
per_100_200 |
1.87 |
pbr_1.8_002 |
|
yield_m00_000 |
5.2 |
mratio_0005_0010 |
33.8億円 |
33.8 |
mvalue_00030_00040 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
-1.586 |
貸借 |
-3.019 |
rstrength_n005_n002 |
cont_n3 |
-0.128 |
-4.477 |
mrstrength_n005_n002 |
154.4 |
-6.088 |
ma5_dratio_n07_n05 |
153.9 |
-5.783 |
ma10_dratio_n07_n05 |
154 |
-5.844 |
ma25_dratio_n07_n05 |
153 |
-5.229 |
ma50_dratio_n07_n05 |
157.413 |
-7.886 |
ma75_dratio_n10_n07 |
-1.316 |
gratio_n002_n001 |
3.448 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-1.935 |
atratio_n002_n001 |
-60.346 |
vratio_n075_n050 |
176 |
per_100_200 |
1.96 |
pbr_1.8_002 |
|
yield_m00_000 |
5.2 |
mratio_0005_0010 |
35.4億円 |
35.4 |
mvalue_00030_00040 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
1.122 |
貸借 |
-3.057 |
rstrength_n005_n002 |
cont_n2 |
-0.221 |
-1.714 |
mrstrength_n002_n001 |
156.6 |
-2.937 |
ma5_dratio_n05_000 |
154.1 |
-1.363 |
ma10_dratio_n05_000 |
154.88 |
-1.86 |
ma25_dratio_n05_000 |
152.8 |
-0.524 |
ma50_dratio_n05_000 |
157.693 |
-3.61 |
ma75_dratio_n05_000 |
1.29 |
gratio_0001_0002 |
3.974 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-5.488 |
atratio_n010_n005 |
-7.385 |
vratio_n025_0000 |
180 |
per_100_200 |
2 |
pbr_002_003 |
|
yield_m00_000 |
5.2 |
mratio_0005_0010 |
36.1億円 |
36.1 |
mvalue_00030_00040 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
-0.766 |
貸借 |
-4.722 |
rstrength_n005_n002 |
cont_none |
-1.02 |
-4.468 |
mrstrength_n005_n002 |
156.6 |
-1.022 |
ma5_dratio_n05_000 |
153.6 |
0.911 |
ma10_dratio_000_005 |
155.48 |
-0.309 |
ma25_dratio_n05_000 |
152.62 |
1.559 |
ma50_dratio_000_005 |
157.947 |
-1.866 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
7.895 |
volaratio_007_010 |
| 2025-06-18 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
5.128 |
atratio_0005_0010 |
215.482 |
vratio_0200_0300 |
190 |
per_100_200 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
5.2 |
mratio_0005_0010 |
38.2億円 |
38.2 |
mvalue_00030_00040 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
-0.098 |
貸借 |
5.226 |
rstrength_0005_0010 |
cont_03 |
0.904 |
4.224 |
mrstrength_0002_0005 |
157.4 |
4.193 |
ma5_dratio_000_005 |
153 |
7.19 |
ma10_dratio_007_010 |
155.68 |
5.344 |
ma25_dratio_005_007 |
151.92 |
7.952 |
ma50_dratio_007_010 |
158.12 |
3.719 |
ma75_dratio_000_005 |
1.923 |
gratio_0001_0002 |
6.918 |
volaratio_005_007 |
| 2025-06-17 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
23.666 |
vratio_0000_0025 |
181 |
per_100_200 |
2.01 |
pbr_002_003 |
|
yield_m00_000 |
6.32 |
mratio_0005_0010 |
36.4億円 |
36.4 |
mvalue_00030_00040 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
1.234 |
貸借 |
-1.234 |
rstrength_n002_n001 |
cont_02 |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
154.8 |
0.775 |
ma5_dratio_000_005 |
151.8 |
2.767 |
ma10_dratio_000_005 |
155.48 |
0.334 |
ma25_dratio_000_005 |
151.48 |
2.984 |
ma50_dratio_000_005 |
158.187 |
-1.383 |
ma75_dratio_n05_000 |
1.282 |
gratio_0001_0002 |
3.896 |
volaratio_003_004 |
| 2025-06-16 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
2.632 |
atratio_0002_0003 |
-37.209 |
vratio_n050_n025 |
181 |
per_100_200 |
2.01 |
pbr_002_003 |
|
yield_m00_000 |
6.32 |
mratio_0005_0010 |
36.4億円 |
36.4 |
mvalue_00030_00040 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
-1.075 |
貸借 |
3.707 |
rstrength_0002_0005 |
cont_none |
1.261 |
1.371 |
mrstrength_0001_0002 |
153.4 |
1.695 |
ma5_dratio_000_005 |
151.4 |
3.038 |
ma10_dratio_000_005 |
155.56 |
0.283 |
ma25_dratio_000_005 |
151.4 |
3.038 |
ma50_dratio_000_005 |
158.387 |
-1.507 |
ma75_dratio_n05_000 |
1.316 |
gratio_0001_0002 |
2.632 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-4.403 |
atratio_n005_n003 |
-9.084 |
vratio_n025_0000 |
176 |
per_100_200 |
1.96 |
pbr_1.8_002 |
|
yield_m00_000 |
6.32 |
mratio_0005_0010 |
35.4億円 |
35.4 |
mvalue_00030_00040 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
-2.039 |
貸借 |
-2.364 |
rstrength_n005_n002 |
cont_none |
-0.888 |
-3.515 |
mrstrength_n005_n002 |
151.6 |
0.264 |
ma5_dratio_000_005 |
150.9 |
0.729 |
ma10_dratio_000_005 |
155.64 |
-2.339 |
ma25_dratio_n05_000 |
151.5 |
0.33 |
ma50_dratio_000_005 |
158.573 |
-4.145 |
ma75_dratio_n05_000 |
-0.629 |
gratio_n001_n0.5 |
4.636 |
volaratio_004_005 |
| 2025-06-12 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
5.298 |
atratio_0005_0010 |
62.522 |
vratio_0050_0075 |
184 |
per_100_200 |
2.05 |
pbr_002_003 |
|
yield_m00_000 |
6.32 |
mratio_0005_0010 |
37.1億円 |
37.1 |
mvalue_00030_00040 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
-0.341 |
貸借 |
5.639 |
rstrength_0005_0010 |
cont_04 |
-0.646 |
5.944 |
mrstrength_0005_0010 |
150.6 |
5.578 |
ma5_dratio_005_007 |
150.9 |
5.368 |
ma10_dratio_005_007 |
155.84 |
2.028 |
ma25_dratio_000_005 |
151.78 |
4.757 |
ma50_dratio_000_005 |
158.88 |
0.076 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
6 |
volaratio_005_007 |
| 2025-06-11 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
1.342 |
atratio_0001_0002 |
8.74 |
vratio_0000_0025 |
175 |
per_100_200 |
1.95 |
pbr_1.8_002 |
|
yield_m00_000 |
6.32 |
mratio_0005_0010 |
35.2億円 |
35.2 |
mvalue_00030_00040 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
0.98 |
貸借 |
0.362 |
rstrength_00.2_00.5 |
cont_03 |
0.549 |
0.793 |
mrstrength_00.7_0001 |
148.6 |
1.615 |
ma5_dratio_000_005 |
150.1 |
0.6 |
ma10_dratio_000_005 |
155.8 |
-3.081 |
ma25_dratio_n05_000 |
152.04 |
-0.684 |
ma50_dratio_n05_000 |
159.107 |
-5.095 |
ma75_dratio_n07_n05 |
0.671 |
gratio_00.5_0001 |
2.027 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
1.361 |
atratio_0001_0002 |
-19.521 |
vratio_n025_0000 |
173 |
per_100_200 |
1.92 |
pbr_1.8_002 |
|
yield_m00_000 |
6.32 |
mratio_0005_0010 |
34.7億円 |
34.7 |
mvalue_00030_00040 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
0.367 |
貸借 |
0.994 |
rstrength_00.7_0001 |
cont_02 |
0.323 |
1.038 |
mrstrength_0001_0002 |
148.8 |
0.134 |
ma5_dratio_000_005 |
150.2 |
-0.799 |
ma10_dratio_n05_000 |
155.6 |
-4.242 |
ma25_dratio_n05_000 |
152.58 |
-2.346 |
ma50_dratio_n05_000 |
159.427 |
-6.54 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-29.424 |
vratio_n050_n025 |
170 |
per_100_200 |
1.9 |
pbr_1.8_002 |
|
yield_m00_000 |
7.94 |
mratio_0005_0010 |
34.3億円 |
34.3 |
mvalue_00030_00040 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
0.589 |
貸借 |
-0.589 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-0.919 |
mrstrength_n001_n0.5 |
149.4 |
-1.606 |
ma5_dratio_n05_000 |
150.9 |
-2.584 |
ma10_dratio_n05_000 |
155.48 |
-5.454 |
ma25_dratio_n07_n05 |
153.2 |
-4.047 |
ma50_dratio_n05_000 |
159.84 |
-8.033 |
ma75_dratio_n10_n07 |
0.68 |
gratio_00.5_0001 |
2.069 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-1.342 |
atratio_n002_n001 |
46.431 |
vratio_0025_0050 |
170 |
per_100_200 |
1.9 |
pbr_1.8_002 |
|
yield_m00_000 |
7.94 |
mratio_0005_0010 |
34.3億円 |
34.3 |
mvalue_00030_00040 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
0.013 |
貸借 |
-1.355 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-1.84 |
mrstrength_n002_n001 |
150.2 |
-2.13 |
ma5_dratio_n05_000 |
152 |
-3.289 |
ma10_dratio_n05_000 |
155.44 |
-5.43 |
ma25_dratio_n07_n05 |
153.88 |
-4.471 |
ma50_dratio_n05_000 |
160.387 |
-8.347 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4.082 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-1.974 |
atratio_n002_n001 |
41.415 |
vratio_0025_0050 |
170 |
per_100_200 |
1.9 |
pbr_1.8_002 |
|
yield_m00_000 |
7.94 |
mratio_0005_0010 |
34.3億円 |
34.3 |
mvalue_00030_00040 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
0.299 |
貸借 |
-2.273 |
rstrength_n005_n002 |
cont_none |
-0.511 |
-1.463 |
mrstrength_n002_n001 |
151.2 |
-1.455 |
ma5_dratio_n05_000 |
152.8 |
-2.487 |
ma10_dratio_n05_000 |
155.6 |
-4.242 |
ma25_dratio_n05_000 |
154.48 |
-3.547 |
ma50_dratio_n05_000 |
160.973 |
-7.438 |
ma75_dratio_n10_n07 |
1.974 |
gratio_0001_0002 |
4.027 |
volaratio_004_005 |
| 2025-06-04 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
39.263 |
vratio_0025_0050 |
170 |
per_100_200 |
1.9 |
pbr_1.8_002 |
|
yield_m00_000 |
7.94 |
mratio_0005_0010 |
34.3億円 |
34.3 |
mvalue_00030_00040 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
0.712 |
貸借 |
-0.712 |
rstrength_n001_n0.5 |
cont_02 |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
151.6 |
0.264 |
ma5_dratio_000_005 |
153.5 |
-0.977 |
ma10_dratio_n05_000 |
155.68 |
-2.364 |
ma25_dratio_n05_000 |
155.04 |
-1.961 |
ma50_dratio_n05_000 |
161.613 |
-5.948 |
ma75_dratio_n07_n05 |
0.658 |
gratio_00.5_0001 |
2.632 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
0.662 |
atratio_00.5_0001 |
23.431 |
vratio_0000_0025 |
176 |
per_100_200 |
1.96 |
pbr_1.8_002 |
|
yield_m00_000 |
8.67 |
mratio_0005_0010 |
35.4億円 |
35.4 |
mvalue_00030_00040 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
-1.481 |
貸借 |
2.143 |
rstrength_0002_0005 |
cont_none |
-0.064 |
0.726 |
mrstrength_00.7_0001 |
151.6 |
0.264 |
ma5_dratio_000_005 |
154.9 |
-1.872 |
ma10_dratio_n05_000 |
155.84 |
-2.464 |
ma25_dratio_n05_000 |
155.64 |
-2.339 |
ma50_dratio_n05_000 |
162.187 |
-6.281 |
ma75_dratio_n07_n05 |
1.325 |
gratio_0001_0002 |
1.987 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-0.658 |
atratio_n001_n0.5 |
-22.443 |
vratio_n025_0000 |
175 |
per_100_200 |
1.95 |
pbr_1.8_002 |
|
yield_m00_000 |
8.67 |
mratio_0005_0010 |
35.2億円 |
35.2 |
mvalue_00030_00040 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
-0.477 |
貸借 |
-0.181 |
rstrength_n0.2_0000 |
cont_none |
-1.302 |
0.644 |
mrstrength_00.5_00.7 |
152.4 |
-0.919 |
ma5_dratio_n05_000 |
156.4 |
-3.453 |
ma10_dratio_n05_000 |
155.6 |
-2.956 |
ma25_dratio_n05_000 |
156.28 |
-3.379 |
ma50_dratio_n05_000 |
162.68 |
-7.18 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
0.662 |
atratio_00.5_0001 |
-18.23 |
vratio_n025_0000 |
176 |
per_100_200 |
1.96 |
pbr_1.8_002 |
|
yield_m00_000 |
8.67 |
mratio_0005_0010 |
35.4億円 |
35.4 |
mvalue_00030_00040 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
-0.232 |
貸借 |
0.894 |
rstrength_00.7_0001 |
cont_none |
-1.217 |
1.879 |
mrstrength_0001_0002 |
153.8 |
-1.17 |
ma5_dratio_n05_000 |
158 |
-3.797 |
ma10_dratio_n05_000 |
155.44 |
-2.213 |
ma25_dratio_n05_000 |
156.88 |
-3.111 |
ma50_dratio_n05_000 |
163.227 |
-6.878 |
ma75_dratio_n07_n05 |
0.662 |
gratio_00.5_0001 |
2 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-0.658 |
atratio_n001_n0.5 |
-19.034 |
vratio_n025_0000 |
175 |
per_100_200 |
1.95 |
pbr_1.8_002 |
|
yield_m00_000 |
8.67 |
mratio_0005_0010 |
35.2億円 |
35.2 |
mvalue_00030_00040 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
0.373 |
貸借 |
-1.031 |
rstrength_n002_n001 |
cont_n3 |
1.884 |
-2.542 |
mrstrength_n005_n002 |
154.4 |
-2.202 |
ma5_dratio_n05_000 |
159.5 |
-5.329 |
ma10_dratio_n07_n05 |
155.16 |
-2.681 |
ma25_dratio_n05_000 |
157.36 |
-4.042 |
ma50_dratio_n05_000 |
163.68 |
-7.747 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.667 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-2.564 |
atratio_n003_n002 |
0.529 |
vratio_0000_0025 |
176 |
per_100_200 |
1.96 |
pbr_1.8_002 |
|
yield_m00_000 |
8.67 |
mratio_0005_0010 |
35.4億円 |
35.4 |
mvalue_00030_00040 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
0.277 |
貸借 |
-2.841 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-2.559 |
mrstrength_n005_n002 |
155.4 |
-2.188 |
ma5_dratio_n05_000 |
160.4 |
-5.237 |
ma10_dratio_n07_n05 |
155.04 |
-1.961 |
ma25_dratio_n05_000 |
157.88 |
-3.724 |
ma50_dratio_n05_000 |
164.067 |
-7.355 |
ma75_dratio_n10_n07 |
0.641 |
gratio_00.5_0001 |
3.289 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-1.266 |
atratio_n002_n001 |
-56.827 |
vratio_n075_n050 |
181 |
per_100_200 |
2.01 |
pbr_002_003 |
|
yield_m00_000 |
11.83 |
mratio_0010_0020 |
36.4億円 |
36.4 |
mvalue_00030_00040 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
0.751 |
貸借 |
-2.017 |
rstrength_n005_n002 |
cont_none |
0.513 |
-1.779 |
mrstrength_n002_n001 |
158.2 |
-1.391 |
ma5_dratio_n05_000 |
161.1 |
-3.166 |
ma10_dratio_n05_000 |
155.04 |
0.619 |
ma25_dratio_000_005 |
158.36 |
-1.49 |
ma50_dratio_n05_000 |
164.44 |
-5.133 |
ma75_dratio_n07_n05 |
-1.266 |
gratio_n002_n001 |
2.581 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
1.935 |
atratio_0001_0002 |
-4.924 |
vratio_n025_0000 |
183 |
per_100_200 |
2.04 |
pbr_002_003 |
|
yield_m00_000 |
11.83 |
mratio_0010_0020 |
36.8億円 |
36.8 |
mvalue_00030_00040 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
0.707 |
貸借 |
1.228 |
rstrength_0001_0002 |
cont_none |
0.999 |
0.936 |
mrstrength_00.7_0001 |
160.4 |
-1.496 |
ma5_dratio_n05_000 |
161.3 |
-2.046 |
ma10_dratio_n05_000 |
154.56 |
2.226 |
ma25_dratio_000_005 |
158.6 |
-0.378 |
ma50_dratio_n05_000 |
164.76 |
-4.103 |
ma75_dratio_n05_000 |
1.935 |
gratio_0001_0002 |
5.128 |
volaratio_005_007 |
| 2025-05-23 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-0.641 |
atratio_n001_n0.5 |
1.922 |
vratio_0000_0025 |
180 |
per_100_200 |
2 |
pbr_002_003 |
|
yield_m00_000 |
11.83 |
mratio_0010_0020 |
36.1億円 |
36.1 |
mvalue_00030_00040 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
0.779 |
貸借 |
-1.42 |
rstrength_n002_n001 |
cont_n3 |
0.472 |
-1.113 |
mrstrength_n002_n001 |
162.2 |
-4.439 |
ma5_dratio_n05_000 |
161.3 |
-3.906 |
ma10_dratio_n05_000 |
153.88 |
0.728 |
ma25_dratio_000_005 |
158.78 |
-2.381 |
ma50_dratio_n05_000 |
165.093 |
-6.114 |
ma75_dratio_n07_n05 |
-0.641 |
gratio_n001_n0.5 |
3.974 |
volaratio_003_004 |
| 2025-05-22 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-6.024 |
atratio_n010_n005 |
-19.238 |
vratio_n025_0000 |
181 |
per_100_200 |
2.01 |
pbr_002_003 |
|
yield_m00_000 |
11.83 |
mratio_0010_0020 |
36.4億円 |
36.4 |
mvalue_00030_00040 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
-0.681 |
貸借 |
-5.343 |
rstrength_n010_n005 |
cont_n2 |
-0.839 |
-5.185 |
mrstrength_n010_n005 |
164.6 |
-5.225 |
ma5_dratio_n07_n05 |
161.5 |
-3.406 |
ma10_dratio_n05_000 |
153.48 |
1.642 |
ma25_dratio_000_005 |
159 |
-1.887 |
ma50_dratio_n05_000 |
165.52 |
-5.752 |
ma75_dratio_n07_n05 |
-5.422 |
gratio_n010_n005 |
3.226 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-0.599 |
atratio_n001_n0.5 |
96.662 |
vratio_0075_0100 |
193 |
per_100_200 |
2.14 |
pbr_002_003 |
|
yield_m00_000 |
11.83 |
mratio_0010_0020 |
38.7億円 |
38.7 |
mvalue_00030_00040 |
2025-05-14 |
settlement_m00_b07 |
5218;6748;6769 |
オハラ;星和電;ザイン |
0.854 |
貸借 |
-1.453 |
rstrength_n002_n001 |
cont_none |
-0.614 |
0.015 |
mrstrength_0000_00.2 |
165.4 |
0.363 |
ma5_dratio_000_005 |
161.7 |
2.659 |
ma10_dratio_000_005 |
153.16 |
8.383 |
ma25_dratio_007_010 |
159.16 |
4.298 |
ma50_dratio_000_005 |
165.893 |
0.064 |
ma75_dratio_000_005 |
0.599 |
gratio_00.5_0001 |
8.589 |
volaratio_007_010 |
| 2025-05-20 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-4.126 |
vratio_n025_0000 |
194 |
per_100_200 |
2.16 |
pbr_002_003 |
|
yield_m00_000 |
11.89 |
mratio_0010_0020 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
2025-05-14 |
settlement_b06_b04 |
5218;6748;6769 |
オハラ;星和電;ザイン |
-2.244 |
貸借 |
2.244 |
rstrength_0002_0005 |
cont_07 |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
164 |
1.829 |
ma5_dratio_000_005 |
159.7 |
4.571 |
ma10_dratio_000_005 |
152.52 |
9.494 |
ma25_dratio_007_010 |
159.16 |
4.926 |
ma50_dratio_000_005 |
166.28 |
0.433 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.614 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-11.661 |
vratio_n025_0000 |
194 |
per_100_200 |
2.16 |
pbr_002_003 |
|
yield_m00_000 |
11.89 |
mratio_0010_0020 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
2025-05-14 |
settlement_b06_b04 |
5218;6748;6769 |
オハラ;星和電;ザイン |
2.045 |
貸借 |
-2.045 |
rstrength_n005_n002 |
cont_06 |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
162.2 |
2.959 |
ma5_dratio_000_005 |
157.6 |
5.964 |
ma10_dratio_005_007 |
152 |
9.868 |
ma25_dratio_007_010 |
159.12 |
4.952 |
ma50_dratio_000_005 |
166.72 |
0.168 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.217 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
4.375 |
atratio_0003_0005 |
-41.421 |
vratio_n050_n025 |
194 |
per_100_200 |
2.16 |
pbr_002_003 |
|
yield_m00_000 |
11.89 |
mratio_0010_0020 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
2025-05-14 |
settlement_b03_b01 |
5218;6748;6769 |
オハラ;星和電;ザイン |
-0.528 |
貸借 |
4.903 |
rstrength_0002_0005 |
cont_05 |
-0.005 |
4.38 |
mrstrength_0002_0005 |
160.4 |
4.115 |
ma5_dratio_000_005 |
155.5 |
7.395 |
ma10_dratio_007_010 |
150.72 |
10.801 |
ma25_dratio_010_015 |
159.1 |
4.965 |
ma50_dratio_000_005 |
167.227 |
-0.136 |
ma75_dratio_n05_000 |
0.625 |
gratio_00.5_0001 |
6.918 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
0.629 |
atratio_00.5_0001 |
118.652 |
vratio_0100_0200 |
194 |
per_100_200 |
2.16 |
pbr_002_003 |
|
yield_m00_000 |
11.89 |
mratio_0010_0020 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
2025-05-14 |
settlement_b03_b01 |
5218;6748;6769 |
オハラ;星和電;ザイン |
-1.422 |
貸借 |
2.051 |
rstrength_0002_0005 |
cont_04 |
-0.977 |
1.606 |
mrstrength_0001_0002 |
158.4 |
1.01 |
ma5_dratio_000_005 |
153.9 |
3.964 |
ma10_dratio_000_005 |
149.76 |
6.838 |
ma25_dratio_005_007 |
159.18 |
0.515 |
ma50_dratio_000_005 |
167.533 |
-4.496 |
ma75_dratio_n05_000 |
-2.516 |
gratio_n003_n002 |
9.74 |
volaratio_007_010 |
| 2025-05-14 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
0.633 |
atratio_00.5_0001 |
-3.472 |
vratio_n025_0000 |
194 |
per_100_200 |
2.16 |
pbr_002_003 |
|
yield_m00_000 |
11.89 |
mratio_0010_0020 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
2025-05-14 |
settlement_000_000 |
5218;6748;6769 |
オハラ;星和電;ザイン |
1.136 |
貸借 |
-0.503 |
rstrength_n001_n0.5 |
cont_03 |
-0.144 |
0.777 |
mrstrength_00.7_0001 |
158 |
0.633 |
ma5_dratio_000_005 |
153 |
3.922 |
ma10_dratio_000_005 |
148.16 |
7.316 |
ma25_dratio_007_010 |
159.34 |
-0.213 |
ma50_dratio_n05_000 |
167.853 |
-5.274 |
ma75_dratio_n07_n05 |
0.633 |
gratio_00.5_0001 |
3.205 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
32.713 |
vratio_0025_0050 |
194 |
per_100_200 |
2.16 |
pbr_002_003 |
|
yield_m00_000 |
11.89 |
mratio_0010_0020 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a01_a03 |
5218;6748;6769 |
オハラ;星和電;ザイン |
0.568 |
貸借 |
-0.568 |
rstrength_n001_n0.5 |
cont_02 |
1.432 |
-1.432 |
mrstrength_n002_n001 |
155.4 |
1.673 |
ma5_dratio_000_005 |
152.7 |
3.471 |
ma10_dratio_000_005 |
147.48 |
7.133 |
ma25_dratio_007_010 |
159.54 |
-0.965 |
ma50_dratio_n05_000 |
168.12 |
-6.02 |
ma75_dratio_n07_n05 |
1.266 |
gratio_0001_0002 |
3.822 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
0.637 |
atratio_00.5_0001 |
-56.933 |
vratio_n075_n050 |
194 |
per_100_200 |
2.16 |
pbr_002_003 |
|
yield_m00_000 |
11.89 |
mratio_0010_0020 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a01_a03 |
5218;6748;6769 |
オハラ;星和電;ザイン |
0.885 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
0.261 |
mrstrength_00.2_00.5 |
153 |
3.268 |
ma5_dratio_000_005 |
151.5 |
4.29 |
ma10_dratio_000_005 |
147.24 |
7.308 |
ma25_dratio_007_010 |
159.8 |
-1.126 |
ma50_dratio_n05_000 |
168.573 |
-6.272 |
ma75_dratio_n07_n05 |
-0.637 |
gratio_n001_n0.5 |
3.226 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-0.633 |
atratio_n001_n0.5 |
-78.759 |
vratio_n100_n075 |
367 |
per_200_500 |
2.29 |
pbr_002_003 |
|
yield_m00_000 |
18.36 |
mratio_0010_0020 |
36.8億円 |
36.8 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a04_a06 |
5218;6748;6769 |
オハラ;星和電;ザイン |
1.586 |
貸借 |
-2.219 |
rstrength_n005_n002 |
cont_none |
1.556 |
-2.189 |
mrstrength_n005_n002 |
150.6 |
4.25 |
ma5_dratio_000_005 |
150.4 |
4.388 |
ma10_dratio_000_005 |
147.36 |
6.542 |
ma25_dratio_005_007 |
160.04 |
-1.9 |
ma50_dratio_n05_000 |
168.987 |
-7.093 |
ma75_dratio_n10_n07 |
-0.633 |
gratio_n001_n0.5 |
4.545 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
8.219 |
atratio_0005_0010 |
1544.766 |
vratio_1000_2000 |
367 |
per_200_500 |
2.29 |
pbr_002_003 |
|
yield_m00_000 |
18.36 |
mratio_0010_0020 |
36.8億円 |
36.8 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a04_a06 |
5218;6748;6769 |
オハラ;星和電;ザイン |
-0.838 |
貸借 |
9.057 |
rstrength_0005_0010 |
cont_03 |
0.405 |
7.814 |
mrstrength_0005_0010 |
149.4 |
5.756 |
ma5_dratio_005_007 |
149.2 |
5.898 |
ma10_dratio_005_007 |
147.72 |
6.959 |
ma25_dratio_005_007 |
160.4 |
-1.496 |
ma50_dratio_n05_000 |
169.427 |
-6.744 |
ma75_dratio_n07_n05 |
2.055 |
gratio_0002_0003 |
12.838 |
volaratio_010_015 |
| 2025-05-07 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-12.107 |
vratio_n025_0000 |
367 |
per_200_500 |
2.29 |
pbr_002_003 |
|
yield_m00_000 |
18.36 |
mratio_0010_0020 |
36.8億円 |
36.8 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a07_a09 |
5218;6748;6769 |
オハラ;星和電;ザイン |
-0.88 |
貸借 |
0.88 |
rstrength_00.7_0001 |
cont_02 |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
148 |
-1.351 |
ma5_dratio_n05_000 |
148.2 |
-1.484 |
ma10_dratio_n05_000 |
148.28 |
-1.538 |
ma25_dratio_n05_000 |
160.76 |
-9.181 |
ma50_dratio_n10_n07 |
169.947 |
-14.091 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.778 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-29.822 |
vratio_n050_n025 |
367 |
per_200_500 |
2.29 |
pbr_002_003 |
|
yield_m00_000 |
18.36 |
mratio_0010_0020 |
36.8億円 |
36.8 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a10_a12 |
5218;6748;6769 |
オハラ;星和電;ザイン |
1.393 |
貸借 |
-1.393 |
rstrength_n002_n001 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
150 |
-2.667 |
ma5_dratio_n05_000 |
148.8 |
-1.882 |
ma10_dratio_n05_000 |
149.56 |
-2.38 |
ma25_dratio_n05_000 |
161.34 |
-9.508 |
ma50_dratio_n10_n07 |
170.68 |
-14.46 |
ma75_dratio_n15_n10 |
0.685 |
gratio_00.5_0001 |
2.083 |
volaratio_002_2.5 |
| 2025-05-01 |
14:55 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-3.311 |
atratio_n005_n003 |
54.868 |
vratio_0050_0075 |
369 |
per_200_500 |
2.31 |
pbr_002_003 |
|
yield_m00_000 |
18.36 |
mratio_0010_0020 |
37.1億円 |
37.1 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a13_a15 |
5218;6748;6769 |
オハラ;星和電;ザイン |
0.425 |
貸借 |
-3.736 |
rstrength_n005_n002 |
cont_none |
1.129 |
-4.44 |
mrstrength_n005_n002 |
150 |
-2.667 |
ma5_dratio_n05_000 |
148.6 |
-1.75 |
ma10_dratio_n05_000 |
150.92 |
-3.26 |
ma25_dratio_n05_000 |
162.02 |
-9.888 |
ma50_dratio_n10_n07 |
171.533 |
-14.885 |
ma75_dratio_n15_n10 |
-1.325 |
gratio_n002_n001 |
4.795 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-40.994 |
vratio_n050_n025 |
365 |
per_200_500 |
2.28 |
pbr_002_003 |
|
yield_m00_000 |
18.36 |
mratio_0010_0020 |
36.6億円 |
36.6 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a13_a15 |
5218;6748;6769 |
オハラ;星和電;ザイン |
0.111 |
貸借 |
-0.111 |
rstrength_n0.2_0000 |
cont_none |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
150.2 |
0.533 |
ma5_dratio_000_005 |
148.1 |
1.958 |
ma10_dratio_000_005 |
152.32 |
-0.867 |
ma25_dratio_n05_000 |
162.86 |
-7.282 |
ma50_dratio_n10_n07 |
172.413 |
-12.42 |
ma75_dratio_n15_n10 |
0.662 |
gratio_00.5_0001 |
2.703 |
volaratio_2.5_003 |
| 2025-04-28 |
10:04 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-3.205 |
atratio_n005_n003 |
-61.886 |
vratio_n075_n050 |
348 |
per_200_500 |
2.18 |
pbr_002_003 |
|
yield_m00_000 |
14.48 |
mratio_0010_0020 |
35.0億円 |
35 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
5218;6748;6769 |
オハラ;星和電;ザイン |
-0.844 |
貸借 |
-2.361 |
rstrength_n005_n002 |
cont_none |
0.376 |
-3.581 |
mrstrength_n005_n002 |
149 |
1.342 |
ma5_dratio_000_005 |
147.5 |
2.373 |
ma10_dratio_000_005 |
153.36 |
-1.539 |
ma25_dratio_n05_000 |
163.66 |
-7.736 |
ma50_dratio_n10_n07 |
173.427 |
-12.932 |
ma75_dratio_n15_n10 |
-1.282 |
gratio_n002_n001 |
4 |
volaratio_004_005 |
| 2025-04-25 |
09:00 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
6.849 |
atratio_0005_0010 |
635.704 |
vratio_0500_1000 |
351 |
per_200_500 |
2.19 |
pbr_002_003 |
|
yield_m00_000 |
14.48 |
mratio_0010_0020 |
35.2億円 |
35.2 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
5218;6748;6769 |
オハラ;星和電;ザイン |
2.068 |
貸借 |
4.781 |
rstrength_0002_0005 |
cont_none |
1.902 |
4.947 |
mrstrength_0002_0005 |
148.4 |
5.121 |
ma5_dratio_005_007 |
147.2 |
5.978 |
ma10_dratio_005_007 |
154.4 |
1.036 |
ma25_dratio_000_005 |
164.58 |
-5.213 |
ma50_dratio_n07_n05 |
174.507 |
-10.605 |
ma75_dratio_n15_n10 |
0.685 |
gratio_00.5_0001 |
8.163 |
volaratio_007_010 |
| 2025-04-24 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-0.68 |
atratio_n001_n0.5 |
-28.786 |
vratio_n050_n025 |
351 |
per_200_500 |
2.19 |
pbr_002_003 |
|
yield_m00_000 |
14.48 |
mratio_0010_0020 |
35.2億円 |
35.2 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
5218;6748;6769 |
オハラ;星和電;ザイン |
-0.019 |
貸借 |
-0.661 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-1.169 |
mrstrength_n002_n001 |
147.6 |
-1.084 |
ma5_dratio_n05_000 |
146.6 |
-0.409 |
ma10_dratio_n05_000 |
155.44 |
-6.073 |
ma25_dratio_n07_n05 |
165.36 |
-11.708 |
ma50_dratio_n15_n10 |
175.427 |
-16.774 |
ma75_dratio_n20_n15 |
0.68 |
gratio_00.5_0001 |
2.74 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
1.379 |
atratio_0001_0002 |
-10.624 |
vratio_n025_0000 |
351 |
per_200_500 |
2.19 |
pbr_002_003 |
|
yield_m00_000 |
14.48 |
mratio_0010_0020 |
35.2億円 |
35.2 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
5218;6748;6769 |
オハラ;星和電;ザイン |
1.736 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_none |
1.894 |
-0.515 |
mrstrength_n001_n0.5 |
147.2 |
-0.136 |
ma5_dratio_n05_000 |
147.4 |
-0.271 |
ma10_dratio_n05_000 |
156.96 |
-6.346 |
ma25_dratio_n07_n05 |
166.22 |
-11.563 |
ma50_dratio_n15_n10 |
176.813 |
-16.861 |
ma75_dratio_n20_n15 |
2.069 |
gratio_0002_0003 |
2.74 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-2.027 |
atratio_n003_n002 |
52.465 |
vratio_0050_0075 |
351 |
per_200_500 |
2.19 |
pbr_002_003 |
|
yield_m00_000 |
14.48 |
mratio_0010_0020 |
35.2億円 |
35.2 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
5218;6748;6769 |
オハラ;星和電;ザイン |
-0.495 |
貸借 |
-1.532 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-1.854 |
mrstrength_n002_n001 |
146 |
-0.685 |
ma5_dratio_n05_000 |
146.2 |
-0.821 |
ma10_dratio_n05_000 |
158.32 |
-8.413 |
ma25_dratio_n10_n07 |
167.12 |
-13.236 |
ma50_dratio_n15_n10 |
178.293 |
-18.673 |
ma75_dratio_n20_n15 |
-0.676 |
gratio_n001_n0.5 |
2.759 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-2.632 |
atratio_n003_n002 |
-68.09 |
vratio_n075_n050 |
351 |
per_200_500 |
2.19 |
pbr_002_003 |
|
yield_m00_000 |
14.48 |
mratio_0010_0020 |
35.2億円 |
35.2 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
5218;6748;6769 |
オハラ;星和電;ザイン |
-0.653 |
貸借 |
-1.979 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-1.335 |
mrstrength_n002_n001 |
146 |
1.37 |
ma5_dratio_000_005 |
146 |
1.37 |
ma10_dratio_000_005 |
159.56 |
-7.245 |
ma25_dratio_n10_n07 |
167.94 |
-11.873 |
ma50_dratio_n15_n10 |
179.8 |
-17.686 |
ma75_dratio_n20_n15 |
-1.316 |
gratio_n002_n001 |
2.703 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
5.556 |
atratio_0005_0010 |
30.613 |
vratio_0025_0050 |
351 |
per_200_500 |
2.19 |
pbr_002_003 |
|
yield_m00_000 |
14.48 |
mratio_0010_0020 |
35.2億円 |
35.2 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
5218;6748;6769 |
オハラ;星和電;ザイン |
1.868 |
貸借 |
3.688 |
rstrength_0002_0005 |
cont_02 |
1.026 |
4.53 |
mrstrength_0002_0005 |
146 |
4.11 |
ma5_dratio_000_005 |
143.2 |
6.145 |
ma10_dratio_005_007 |
160.72 |
-5.426 |
ma25_dratio_n07_n05 |
168.58 |
-9.835 |
ma50_dratio_n10_n07 |
180.8 |
-15.929 |
ma75_dratio_n20_n15 |
1.389 |
gratio_0001_0002 |
4.828 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
2.128 |
atratio_0002_0003 |
-6.734 |
vratio_n025_0000 |
351 |
per_200_500 |
2.19 |
pbr_002_003 |
|
yield_m00_000 |
14.48 |
mratio_0010_0020 |
35.2億円 |
35.2 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
5218;6748;6769 |
オハラ;星和電;ザイン |
1.578 |
貸借 |
0.55 |
rstrength_00.5_00.7 |
cont_none |
1.348 |
0.78 |
mrstrength_00.7_0001 |
145.6 |
-1.099 |
ma5_dratio_n05_000 |
142.2 |
1.266 |
ma10_dratio_000_005 |
161.68 |
-10.935 |
ma25_dratio_n15_n10 |
169.14 |
-14.863 |
ma50_dratio_n15_n10 |
181.613 |
-20.711 |
ma75_dratio_n30_n20 |
0.709 |
gratio_00.5_0001 |
2.817 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-2.759 |
atratio_n003_n002 |
-10.728 |
vratio_n025_0000 |
351 |
per_200_500 |
2.19 |
pbr_002_003 |
|
yield_m00_000 |
14.48 |
mratio_0010_0020 |
35.2億円 |
35.2 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
5218;6748;6769 |
オハラ;星和電;ザイン |
-1.705 |
貸借 |
-1.054 |
rstrength_n002_n001 |
cont_n4 |
-1.013 |
-1.746 |
mrstrength_n002_n001 |
147.6 |
-4.472 |
ma5_dratio_n05_000 |
143 |
-1.399 |
ma10_dratio_n05_000 |
162.64 |
-13.305 |
ma25_dratio_n15_n10 |
169.86 |
-16.99 |
ma50_dratio_n20_n15 |
182.413 |
-22.703 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
3.546 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-2.027 |
atratio_n003_n002 |
-33.192 |
vratio_n050_n025 |
351 |
per_200_500 |
2.19 |
pbr_002_003 |
|
yield_m00_000 |
14.48 |
mratio_0010_0020 |
35.2億円 |
35.2 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
5218;6748;6769 |
オハラ;星和電;ザイン |
0.71 |
貸借 |
-2.737 |
rstrength_n005_n002 |
cont_n3 |
0.839 |
-2.866 |
mrstrength_n005_n002 |
146.4 |
-0.956 |
ma5_dratio_n05_000 |
145 |
0 |
ma10_dratio_000_005 |
163.68 |
-11.413 |
ma25_dratio_n15_n10 |
170.7 |
-15.056 |
ma50_dratio_n20_n15 |
183.267 |
-20.88 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
4.167 |
volaratio_004_005 |
| 2025-04-14 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-1.333 |
atratio_n002_n001 |
-35.871 |
vratio_n050_n025 |
351 |
per_200_500 |
2.19 |
pbr_002_003 |
|
yield_m00_000 |
14.48 |
mratio_0010_0020 |
35.2億円 |
35.2 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
5218;6748;6769 |
オハラ;星和電;ザイン |
0.953 |
貸借 |
-2.286 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-2.514 |
mrstrength_n005_n002 |
146 |
1.37 |
ma5_dratio_000_005 |
147.1 |
0.612 |
ma10_dratio_000_005 |
164.52 |
-10.041 |
ma25_dratio_n15_n10 |
171.54 |
-13.723 |
ma50_dratio_n15_n10 |
184.147 |
-19.629 |
ma75_dratio_n20_n15 |
2.667 |
gratio_0002_0003 |
6.757 |
volaratio_005_007 |
| 2025-04-11 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-2.597 |
atratio_n003_n002 |
-43.692 |
vratio_n050_n025 |
348 |
per_200_500 |
2.18 |
pbr_002_003 |
|
yield_m00_000 |
27.63 |
mratio_0020_0050 |
35.0億円 |
35 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
5218;6748;6769 |
オハラ;星和電;ザイン |
0.375 |
貸借 |
-2.972 |
rstrength_n005_n002 |
cont_none |
-2.957 |
0.36 |
mrstrength_00.2_00.5 |
140.4 |
6.838 |
ma5_dratio_005_007 |
149.5 |
0.334 |
ma10_dratio_000_005 |
165.16 |
-9.179 |
ma25_dratio_n10_n07 |
172.26 |
-12.922 |
ma50_dratio_n15_n10 |
185.147 |
-18.983 |
ma75_dratio_n20_n15 |
-3.247 |
gratio_n005_n003 |
5.517 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
14.074 |
atratio_0010_0015 |
-8.501 |
vratio_n025_0000 |
348 |
per_200_500 |
2.18 |
pbr_002_003 |
|
yield_m00_000 |
27.63 |
mratio_0020_0050 |
35.0億円 |
35 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
5218;6748;6769 |
オハラ;星和電;ザイン |
6.089 |
貸借 |
7.985 |
rstrength_0005_0010 |
cont_none |
9.128 |
4.946 |
mrstrength_0002_0005 |
138.8 |
10.951 |
ma5_dratio_010_015 |
152.3 |
1.116 |
ma10_dratio_000_005 |
165.8 |
-7.117 |
ma25_dratio_n10_n07 |
173.16 |
-11.065 |
ma50_dratio_n15_n10 |
186.133 |
-17.263 |
ma75_dratio_n20_n15 |
11.111 |
gratio_0010_0015 |
10.714 |
volaratio_010_015 |
| 2025-04-09 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-5.594 |
atratio_n010_n005 |
-83.664 |
vratio_n100_n075 |
313 |
per_200_500 |
1.96 |
pbr_1.8_002 |
|
yield_m00_000 |
27.63 |
mratio_0020_0050 |
31.5億円 |
31.5 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
5218;6748;6769 |
オハラ;星和電;ザイン |
-2.692 |
貸借 |
-2.902 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.66 |
mrstrength_n002_n001 |
138.4 |
-2.457 |
ma5_dratio_n05_000 |
154.9 |
-12.847 |
ma10_dratio_n15_n10 |
166.24 |
-18.792 |
ma25_dratio_n20_n15 |
174.08 |
-22.449 |
ma50_dratio_n30_n20 |
186.947 |
-27.787 |
ma75_dratio_n30_n20 |
-2.797 |
gratio_n003_n002 |
12 |
volaratio_010_015 |
| 2025-04-08 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
19.167 |
atratio_0015_p000 |
1034.213 |
vratio_1000_2000 |
332 |
per_200_500 |
2.07 |
pbr_002_003 |
|
yield_m00_000 |
21.19 |
mratio_0020_0050 |
33.3億円 |
33.3 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a16_p00 |
5218;6748;6769 |
オハラ;星和電;ザイン |
7.242 |
貸借 |
11.925 |
rstrength_0010_p000 |
cont_none |
6.025 |
13.142 |
mrstrength_0010_p000 |
143.6 |
-0.418 |
ma5_dratio_n05_000 |
159.5 |
-10.345 |
ma10_dratio_n15_n10 |
167.48 |
-14.617 |
ma25_dratio_n15_n10 |
175.48 |
-18.509 |
ma50_dratio_n20_n15 |
187.947 |
-23.915 |
ma75_dratio_n30_n20 |
8.333 |
gratio_0005_0010 |
25.781 |
volaratio_025_0p0 |
| 2025-04-07 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-15.493 |
atratio_m000_n010 |
1.988 |
vratio_0000_0025 |
279 |
per_200_500 |
1.74 |
pbr_1.6_1.8 |
|
yield_m00_000 |
21.19 |
mratio_0020_0050 |
28.0億円 |
28 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
5218;6748;6769 |
オハラ;星和電;ザイン |
-8.155 |
貸借 |
-7.338 |
rstrength_n010_n005 |
cont_m0_n8 |
-7.827 |
-7.666 |
mrstrength_n010_n005 |
148.2 |
-19.028 |
ma5_dratio_n20_n15 |
162.9 |
-26.335 |
ma10_dratio_n30_n20 |
168.6 |
-28.826 |
ma25_dratio_n30_n20 |
176.42 |
-31.981 |
ma50_dratio_m00_n30 |
188.773 |
-36.432 |
ma75_dratio_m00_n30 |
-14.789 |
gratio_m000_n010 |
7.5 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-6.579 |
atratio_n010_n005 |
-46.844 |
vratio_n050_n025 |
330 |
per_200_500 |
2.06 |
pbr_002_003 |
|
yield_m00_000 |
21.19 |
mratio_0020_0050 |
33.1億円 |
33.1 |
mvalue_00030_00040 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
-6.76 |
貸借 |
0.181 |
rstrength_0000_00.2 |
cont_n7 |
-2.75 |
-3.829 |
mrstrength_n005_n002 |
158.6 |
-10.467 |
ma5_dratio_n15_n10 |
168.6 |
-15.777 |
ma10_dratio_n20_n15 |
170.52 |
-16.725 |
ma25_dratio_n20_n15 |
177.7 |
-20.09 |
ma50_dratio_n30_n20 |
190.053 |
-25.284 |
ma75_dratio_n30_n20 |
-2.632 |
gratio_n003_n002 |
8.029 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-5.59 |
atratio_n010_n005 |
651.731 |
vratio_0500_1000 |
353 |
per_200_500 |
2.2 |
pbr_002_003 |
|
yield_m00_000 |
21.19 |
mratio_0020_0050 |
35.4億円 |
35.4 |
mvalue_00030_00040 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
-2.408 |
貸借 |
-3.182 |
rstrength_n005_n002 |
cont_n6 |
-2.771 |
-2.819 |
mrstrength_n005_n002 |
165.8 |
-8.323 |
ma5_dratio_n10_n07 |
172.6 |
-11.935 |
ma10_dratio_n15_n10 |
171.6 |
-11.422 |
ma25_dratio_n15_n10 |
178.44 |
-14.817 |
ma50_dratio_n15_n10 |
190.613 |
-20.257 |
ma75_dratio_n30_n20 |
-6.211 |
gratio_n010_n005 |
11.409 |
volaratio_010_015 |
| 2025-04-02 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-3.012 |
atratio_n005_n003 |
-83.17 |
vratio_n100_n075 |
374 |
per_200_500 |
2.33 |
pbr_002_003 |
|
yield_m00_000 |
21.19 |
mratio_0020_0050 |
37.5億円 |
37.5 |
mvalue_00030_00040 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
0.909 |
貸借 |
-3.921 |
rstrength_n005_n002 |
cont_n5 |
0.285 |
-3.297 |
mrstrength_n005_n002 |
171.4 |
-6.068 |
ma5_dratio_n07_n05 |
175.8 |
-8.419 |
ma10_dratio_n10_n07 |
172.36 |
-6.591 |
ma25_dratio_n07_n05 |
179.24 |
-10.176 |
ma50_dratio_n15_n10 |
191.107 |
-15.754 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.106 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-3.488 |
atratio_n005_n003 |
970.213 |
vratio_0500_1000 |
386 |
per_200_500 |
2.41 |
pbr_002_003 |
|
yield_m00_000 |
18.99 |
mratio_0010_0020 |
38.7億円 |
38.7 |
mvalue_00030_00040 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
-0.288 |
貸借 |
-3.2 |
rstrength_n005_n002 |
cont_n4 |
0.019 |
-3.507 |
mrstrength_n005_n002 |
175.4 |
-5.359 |
ma5_dratio_n07_n05 |
177.8 |
-6.637 |
ma10_dratio_n07_n05 |
172.72 |
-3.891 |
ma25_dratio_n05_000 |
179.8 |
-7.675 |
ma50_dratio_n10_n07 |
191.72 |
-13.415 |
ma75_dratio_n15_n10 |
1.744 |
gratio_0001_0002 |
11.801 |
volaratio_010_015 |
| 2025-03-31 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-3.371 |
atratio_n005_n003 |
-0.365 |
vratio_n025_0000 |
400 |
per_200_500 |
2.49 |
pbr_002_003 |
|
yield_m00_000 |
18.99 |
mratio_0010_0020 |
40.1億円 |
40.1 |
mvalue_00040_00050 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
-3.935 |
貸借 |
0.564 |
rstrength_00.5_00.7 |
cont_n3 |
-4.048 |
0.677 |
mrstrength_00.5_00.7 |
177.6 |
-3.153 |
ma5_dratio_n05_000 |
178.8 |
-3.803 |
ma10_dratio_n05_000 |
173.08 |
-0.624 |
ma25_dratio_n05_000 |
180.28 |
-4.593 |
ma50_dratio_n05_000 |
192.427 |
-10.615 |
ma75_dratio_n15_n10 |
-2.247 |
gratio_n003_n002 |
2.326 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-1.111 |
atratio_n002_n001 |
102.967 |
vratio_0100_0200 |
413 |
per_200_500 |
2.58 |
pbr_002_003 |
|
yield_m00_000 |
18.99 |
mratio_0010_0020 |
41.5億円 |
41.5 |
mvalue_00040_00050 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
-1.635 |
貸借 |
0.524 |
rstrength_00.5_00.7 |
cont_n2 |
-1.798 |
0.687 |
mrstrength_00.5_00.7 |
178.6 |
-0.336 |
ma5_dratio_n05_000 |
179.3 |
-0.725 |
ma10_dratio_n05_000 |
173.24 |
2.748 |
ma25_dratio_000_005 |
180.78 |
-1.538 |
ma50_dratio_n05_000 |
193 |
-7.772 |
ma75_dratio_n10_n07 |
1.111 |
gratio_0001_0002 |
3.371 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-0.552 |
atratio_n001_n0.5 |
-26.339 |
vratio_n050_n025 |
418 |
per_200_500 |
2.61 |
pbr_002_003 |
|
yield_m00_000 |
18.99 |
mratio_0010_0020 |
42.0億円 |
42 |
mvalue_00040_00050 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
-0.763 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_none |
-0.598 |
0.046 |
mrstrength_0000_00.2 |
179.4 |
0.334 |
ma5_dratio_000_005 |
179.1 |
0.503 |
ma10_dratio_000_005 |
173.12 |
3.974 |
ma25_dratio_000_005 |
181.24 |
-0.684 |
ma50_dratio_n05_000 |
192.827 |
-6.652 |
ma75_dratio_n07_n05 |
-1.105 |
gratio_n002_n001 |
1.676 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
2.26 |
atratio_0002_0003 |
49.51 |
vratio_0025_0050 |
420 |
per_200_500 |
2.62 |
pbr_002_003 |
|
yield_m00_000 |
18.99 |
mratio_0010_0020 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
-0.035 |
貸借 |
2.295 |
rstrength_0002_0005 |
cont_02 |
0.653 |
1.607 |
mrstrength_0001_0002 |
180.2 |
0.444 |
ma5_dratio_000_005 |
177.9 |
1.743 |
ma10_dratio_000_005 |
173.12 |
4.552 |
ma25_dratio_000_005 |
181.84 |
-0.462 |
ma50_dratio_n05_000 |
192.76 |
-6.101 |
ma75_dratio_n07_n05 |
1.13 |
gratio_0001_0002 |
2.825 |
volaratio_2.5_003 |
| 2025-03-25 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-71.388 |
vratio_n075_n050 |
411 |
per_200_500 |
2.57 |
pbr_002_003 |
|
yield_m00_000 |
18.64 |
mratio_0010_0020 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
0.549 |
貸借 |
-0.549 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
180.2 |
-1.776 |
ma5_dratio_n05_000 |
176.5 |
0.283 |
ma10_dratio_000_005 |
173.4 |
2.076 |
ma25_dratio_000_005 |
182.46 |
-2.992 |
ma50_dratio_n05_000 |
192.627 |
-8.113 |
ma75_dratio_n10_n07 |
1.13 |
gratio_0001_0002 |
1.695 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-2.747 |
atratio_n003_n002 |
3.134 |
vratio_0000_0025 |
411 |
per_200_500 |
2.57 |
pbr_002_003 |
|
yield_m00_000 |
18.64 |
mratio_0010_0020 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
0.569 |
貸借 |
-3.316 |
rstrength_n005_n002 |
cont_n2 |
-0.182 |
-2.565 |
mrstrength_n005_n002 |
180 |
-1.667 |
ma5_dratio_n05_000 |
175.4 |
0.912 |
ma10_dratio_000_005 |
173.96 |
1.748 |
ma25_dratio_000_005 |
183.46 |
-3.521 |
ma50_dratio_n05_000 |
192.493 |
-8.049 |
ma75_dratio_n10_n07 |
-1.648 |
gratio_n002_n001 |
4 |
volaratio_004_005 |
| 2025-03-21 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-1.087 |
atratio_n002_n001 |
-19.737 |
vratio_n025_0000 |
423 |
per_200_500 |
2.64 |
pbr_002_003 |
|
yield_m00_000 |
18.64 |
mratio_0010_0020 |
42.4億円 |
42.4 |
mvalue_00040_00050 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
-0.211 |
貸借 |
-0.876 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.889 |
mrstrength_n001_n0.5 |
180 |
1.111 |
ma5_dratio_000_005 |
174.1 |
4.538 |
ma10_dratio_000_005 |
174.76 |
4.143 |
ma25_dratio_000_005 |
184.56 |
-1.387 |
ma50_dratio_n05_000 |
191.693 |
-5.057 |
ma75_dratio_n07_n05 |
0.543 |
gratio_00.5_0001 |
3.352 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
1.657 |
atratio_0001_0002 |
-67.291 |
vratio_n075_n050 |
427 |
per_200_500 |
2.67 |
pbr_002_003 |
|
yield_m00_000 |
18.64 |
mratio_0010_0020 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
-0.758 |
貸借 |
2.415 |
rstrength_0002_0005 |
cont_02 |
-0.247 |
1.904 |
mrstrength_0001_0002 |
178.8 |
2.908 |
ma5_dratio_000_005 |
172.5 |
6.667 |
ma10_dratio_005_007 |
175.28 |
4.975 |
ma25_dratio_000_005 |
185.42 |
-0.766 |
ma50_dratio_n05_000 |
190.84 |
-3.584 |
ma75_dratio_n05_000 |
0.552 |
gratio_00.5_0001 |
3.297 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
2.841 |
atratio_0002_0003 |
276.908 |
vratio_0200_0300 |
420 |
per_200_500 |
2.62 |
pbr_002_003 |
|
yield_m00_000 |
21 |
mratio_0020_0050 |
42.2億円 |
42.2 |
mvalue_00040_00050 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
4.939 |
貸借 |
-2.098 |
rstrength_n005_n002 |
cont_none |
1.2 |
1.641 |
mrstrength_0001_0002 |
175.6 |
3.075 |
ma5_dratio_000_005 |
170.6 |
6.096 |
ma10_dratio_005_007 |
175.48 |
3.146 |
ma25_dratio_000_005 |
186.74 |
-3.074 |
ma50_dratio_n05_000 |
189.973 |
-4.723 |
ma75_dratio_n05_000 |
1.136 |
gratio_0001_0002 |
4.52 |
volaratio_004_005 |
| 2025-03-17 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-0.565 |
atratio_n001_n0.5 |
32.911 |
vratio_0025_0050 |
409 |
per_200_500 |
2.55 |
pbr_002_003 |
|
yield_m00_000 |
21 |
mratio_0020_0050 |
41.0億円 |
41 |
mvalue_00040_00050 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
0.906 |
貸借 |
-1.471 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.492 |
mrstrength_n002_n001 |
172.8 |
1.852 |
ma5_dratio_000_005 |
169.1 |
4.08 |
ma10_dratio_000_005 |
175.92 |
0.045 |
ma25_dratio_000_005 |
188.28 |
-6.522 |
ma50_dratio_n07_n05 |
189.133 |
-6.944 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.299 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
0.568 |
atratio_00.5_0001 |
-73.843 |
vratio_n075_n050 |
411 |
per_200_500 |
2.57 |
pbr_002_003 |
|
yield_m00_000 |
21 |
mratio_0020_0050 |
41.3億円 |
41.3 |
mvalue_00040_00050 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
0.367 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_05 |
0.715 |
-0.147 |
mrstrength_n0.2_0000 |
170.8 |
3.63 |
ma5_dratio_000_005 |
168.6 |
4.982 |
ma10_dratio_000_005 |
176.32 |
0.386 |
ma25_dratio_000_005 |
189.92 |
-6.803 |
ma50_dratio_n07_n05 |
188.373 |
-6.037 |
ma75_dratio_n07_n05 |
1.136 |
gratio_0001_0002 |
2.273 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
4.762 |
atratio_0003_0005 |
441.689 |
vratio_0300_0500 |
409 |
per_200_500 |
2.55 |
pbr_002_003 |
|
yield_m00_000 |
21 |
mratio_0020_0050 |
41.0億円 |
41 |
mvalue_00040_00050 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
0.206 |
貸借 |
4.556 |
rstrength_0002_0005 |
cont_04 |
-0.079 |
4.841 |
mrstrength_0002_0005 |
168.2 |
4.637 |
ma5_dratio_000_005 |
167.7 |
4.949 |
ma10_dratio_000_005 |
176.44 |
-0.249 |
ma25_dratio_n05_000 |
190.84 |
-7.776 |
ma50_dratio_n10_n07 |
187.6 |
-6.183 |
ma75_dratio_n07_n05 |
0.595 |
gratio_00.5_0001 |
6.548 |
volaratio_005_007 |
| 2025-03-12 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
0.599 |
atratio_00.5_0001 |
-41.91 |
vratio_n050_n025 |
390 |
per_200_500 |
2.44 |
pbr_002_003 |
|
yield_m00_000 |
21 |
mratio_0020_0050 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
0.657 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_03 |
0.071 |
0.528 |
mrstrength_00.5_00.7 |
166.2 |
1.083 |
ma5_dratio_000_005 |
167 |
0.599 |
ma10_dratio_000_005 |
176.6 |
-4.87 |
ma25_dratio_n05_000 |
191.58 |
-12.308 |
ma50_dratio_n15_n10 |
186.827 |
-10.077 |
ma75_dratio_n15_n10 |
-0.599 |
gratio_n001_n0.5 |
2.41 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
0.602 |
atratio_00.5_0001 |
45.703 |
vratio_0025_0050 |
388 |
per_200_500 |
2.42 |
pbr_002_003 |
|
yield_m00_000 |
21 |
mratio_0020_0050 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
-1.131 |
貸借 |
1.733 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
1.237 |
mrstrength_0001_0002 |
165.6 |
0.845 |
ma5_dratio_000_005 |
167.3 |
-0.179 |
ma10_dratio_n05_000 |
177.08 |
-5.692 |
ma25_dratio_n07_n05 |
192.3 |
-13.157 |
ma50_dratio_n15_n10 |
186.173 |
-10.298 |
ma75_dratio_n15_n10 |
-0.602 |
gratio_n001_n0.5 |
3.704 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
1.22 |
atratio_0001_0002 |
-37.141 |
vratio_n050_n025 |
386 |
per_200_500 |
2.41 |
pbr_002_003 |
|
yield_m00_000 |
17.46 |
mratio_0010_0020 |
38.7億円 |
38.7 |
mvalue_00030_00040 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
0.798 |
貸借 |
0.422 |
rstrength_00.2_00.5 |
cont_none |
0.383 |
0.837 |
mrstrength_00.7_0001 |
165.4 |
0.363 |
ma5_dratio_000_005 |
167.6 |
-0.955 |
ma10_dratio_n05_000 |
177.72 |
-6.595 |
ma25_dratio_n07_n05 |
193.06 |
-14.016 |
ma50_dratio_n15_n10 |
185.507 |
-10.516 |
ma75_dratio_n15_n10 |
1.22 |
gratio_0001_0002 |
1.818 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-1.205 |
atratio_n002_n001 |
-1.553 |
vratio_n025_0000 |
381 |
per_200_500 |
2.38 |
pbr_002_003 |
|
yield_m00_000 |
17.46 |
mratio_0010_0020 |
38.2億円 |
38.2 |
mvalue_00030_00040 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
-0.631 |
貸借 |
-0.574 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
0.964 |
mrstrength_00.7_0001 |
166.4 |
-1.442 |
ma5_dratio_n05_000 |
168.5 |
-2.671 |
ma10_dratio_n05_000 |
178.56 |
-8.154 |
ma25_dratio_n10_n07 |
193.96 |
-15.446 |
ma50_dratio_n20_n15 |
184.867 |
-11.288 |
ma75_dratio_n15_n10 |
-1.807 |
gratio_n002_n001 |
2.469 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
0.606 |
atratio_00.5_0001 |
-2.968 |
vratio_n025_0000 |
386 |
per_200_500 |
2.41 |
pbr_002_003 |
|
yield_m00_000 |
17.46 |
mratio_0010_0020 |
38.7億円 |
38.7 |
mvalue_00030_00040 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
-0.32 |
貸借 |
0.926 |
rstrength_00.7_0001 |
cont_none |
0.766 |
-0.16 |
mrstrength_n0.2_0000 |
167.2 |
-0.718 |
ma5_dratio_n05_000 |
169.7 |
-2.18 |
ma10_dratio_n05_000 |
179.36 |
-7.449 |
ma25_dratio_n10_n07 |
195.14 |
-14.933 |
ma50_dratio_n15_n10 |
184.253 |
-9.906 |
ma75_dratio_n10_n07 |
0.606 |
gratio_00.5_0001 |
3.049 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-0.602 |
atratio_n001_n0.5 |
-20.131 |
vratio_n025_0000 |
383 |
per_200_500 |
2.39 |
pbr_002_003 |
|
yield_m00_000 |
17.46 |
mratio_0010_0020 |
38.5億円 |
38.5 |
mvalue_00030_00040 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
2.564 |
貸借 |
-3.166 |
rstrength_n005_n002 |
cont_n2 |
0.233 |
-0.835 |
mrstrength_n001_n0.5 |
167.8 |
-1.669 |
ma5_dratio_n05_000 |
170.6 |
-3.283 |
ma10_dratio_n05_000 |
180.52 |
-8.597 |
ma25_dratio_n10_n07 |
196.3 |
-15.945 |
ma50_dratio_n20_n15 |
183.627 |
-10.144 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.439 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-2.924 |
atratio_n003_n002 |
77.246 |
vratio_0075_0100 |
386 |
per_200_500 |
2.41 |
pbr_002_003 |
|
yield_m00_000 |
17.13 |
mratio_0010_0020 |
38.7億円 |
38.7 |
mvalue_00030_00040 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
-0.775 |
貸借 |
-2.149 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-1.722 |
mrstrength_n002_n001 |
169 |
-1.775 |
ma5_dratio_n05_000 |
172.1 |
-3.544 |
ma10_dratio_n05_000 |
181.92 |
-8.751 |
ma25_dratio_n10_n07 |
197.3 |
-15.864 |
ma50_dratio_n20_n15 |
183.013 |
-9.296 |
ma75_dratio_n10_n07 |
-0.585 |
gratio_n001_n0.5 |
2.41 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
1.786 |
atratio_0001_0002 |
-35.055 |
vratio_n050_n025 |
397 |
per_200_500 |
2.48 |
pbr_002_003 |
|
yield_m00_000 |
17.13 |
mratio_0010_0020 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
0.581 |
貸借 |
1.205 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.091 |
mrstrength_0000_00.2 |
169.8 |
0.707 |
ma5_dratio_000_005 |
174.3 |
-1.893 |
ma10_dratio_n05_000 |
183.48 |
-6.802 |
ma25_dratio_n07_n05 |
198.18 |
-13.715 |
ma50_dratio_n15_n10 |
182.387 |
-6.243 |
ma75_dratio_n07_n05 |
0.595 |
gratio_00.5_0001 |
2.367 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-0.592 |
atratio_n001_n0.5 |
34.5 |
vratio_0025_0050 |
390 |
per_200_500 |
2.44 |
pbr_002_003 |
|
yield_m00_000 |
17.13 |
mratio_0010_0020 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
-1.996 |
貸借 |
1.404 |
rstrength_0001_0002 |
cont_n2 |
-2.877 |
2.285 |
mrstrength_0002_0005 |
170.6 |
-1.524 |
ma5_dratio_n05_000 |
176.3 |
-4.708 |
ma10_dratio_n05_000 |
184.24 |
-8.815 |
ma25_dratio_n10_n07 |
198.86 |
-15.518 |
ma50_dratio_n20_n15 |
181.707 |
-7.543 |
ma75_dratio_n10_n07 |
-1.183 |
gratio_n002_n001 |
2.41 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-1.17 |
atratio_n002_n001 |
-32.585 |
vratio_n050_n025 |
393 |
per_200_500 |
2.45 |
pbr_002_003 |
|
yield_m00_000 |
17.13 |
mratio_0010_0020 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
0.885 |
貸借 |
-2.055 |
rstrength_n005_n002 |
cont_none |
0.298 |
-1.468 |
mrstrength_n002_n001 |
172.2 |
-1.858 |
ma5_dratio_n05_000 |
179.2 |
-5.692 |
ma10_dratio_n07_n05 |
184.88 |
-8.589 |
ma25_dratio_n10_n07 |
199.82 |
-15.424 |
ma50_dratio_n20_n15 |
181.053 |
-6.657 |
ma75_dratio_n07_n05 |
-0.585 |
gratio_n001_n0.5 |
2.381 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
0.588 |
atratio_00.5_0001 |
0.229 |
vratio_0000_0025 |
397 |
per_200_500 |
2.48 |
pbr_002_003 |
|
yield_m00_000 |
15.63 |
mratio_0010_0020 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
-0.514 |
貸借 |
1.102 |
rstrength_0001_0002 |
cont_none |
-0.25 |
0.838 |
mrstrength_00.7_0001 |
173.4 |
-1.384 |
ma5_dratio_n05_000 |
181.8 |
-5.941 |
ma10_dratio_n07_n05 |
185.28 |
-7.707 |
ma25_dratio_n10_n07 |
200.12 |
-14.551 |
ma50_dratio_n15_n10 |
180.387 |
-5.204 |
ma75_dratio_n07_n05 |
2.353 |
gratio_0002_0003 |
4.819 |
volaratio_004_005 |
| 2025-02-25 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-2.857 |
atratio_n003_n002 |
-31.638 |
vratio_n050_n025 |
395 |
per_200_500 |
2.47 |
pbr_002_003 |
|
yield_m00_000 |
15.63 |
mratio_0010_0020 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
-0.252 |
貸借 |
-2.605 |
rstrength_n005_n002 |
cont_n2 |
-1.39 |
-1.467 |
mrstrength_n002_n001 |
175.2 |
-2.968 |
ma5_dratio_n05_000 |
183.6 |
-7.407 |
ma10_dratio_n10_n07 |
186.12 |
-8.661 |
ma25_dratio_n10_n07 |
200.48 |
-15.204 |
ma50_dratio_n20_n15 |
179.693 |
-5.394 |
ma75_dratio_n07_n05 |
-1.714 |
gratio_n002_n001 |
2.353 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-0.568 |
atratio_n001_n0.5 |
132.646 |
vratio_0100_0200 |
406 |
per_200_500 |
2.54 |
pbr_002_003 |
|
yield_m00_000 |
15.63 |
mratio_0010_0020 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
2025-02-14 |
settlement_m00_b07 |
5218;6748;6769 |
オハラ;星和電;ザイン |
-0.15 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_none |
0.256 |
-0.824 |
mrstrength_n001_n0.5 |
178.8 |
-2.125 |
ma5_dratio_n05_000 |
185.8 |
-5.813 |
ma10_dratio_n07_n05 |
186.88 |
-6.357 |
ma25_dratio_n07_n05 |
201.22 |
-13.031 |
ma50_dratio_n15_n10 |
179.027 |
-2.249 |
ma75_dratio_n05_000 |
-0.568 |
gratio_n001_n0.5 |
3.488 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
0.571 |
atratio_00.5_0001 |
-68.496 |
vratio_n075_n050 |
409 |
per_200_500 |
2.55 |
pbr_002_003 |
|
yield_m00_000 |
15.63 |
mratio_0010_0020 |
41.0億円 |
41 |
mvalue_00040_00050 |
2025-02-14 |
settlement_b06_b04 |
5218;6748;6769 |
オハラ;星和電;ザイン |
-0.694 |
貸借 |
1.265 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.813 |
mrstrength_0001_0002 |
182 |
-3.297 |
ma5_dratio_n05_000 |
186.9 |
-5.832 |
ma10_dratio_n07_n05 |
187.48 |
-6.123 |
ma25_dratio_n07_n05 |
202.1 |
-12.914 |
ma50_dratio_n15_n10 |
178.32 |
-1.301 |
ma75_dratio_n05_000 |
-0.571 |
gratio_n001_n0.5 |
2.874 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-2.778 |
atratio_n003_n002 |
42.651 |
vratio_0025_0050 |
406 |
per_200_500 |
2.54 |
pbr_002_003 |
|
yield_m00_000 |
15.63 |
mratio_0010_0020 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
2025-02-14 |
settlement_b06_b04 |
5218;6748;6769 |
オハラ;星和電;ザイン |
0.319 |
貸借 |
-3.097 |
rstrength_n005_n002 |
cont_n4 |
-0.269 |
-2.509 |
mrstrength_n005_n002 |
186.2 |
-6.015 |
ma5_dratio_n07_n05 |
187.3 |
-6.567 |
ma10_dratio_n07_n05 |
188.32 |
-7.073 |
ma25_dratio_n10_n07 |
202.88 |
-13.742 |
ma50_dratio_n15_n10 |
177.6 |
-1.464 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.448 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-4.255 |
atratio_n005_n003 |
-68.905 |
vratio_n075_n050 |
418 |
per_200_500 |
2.61 |
pbr_002_003 |
|
yield_m00_000 |
17.56 |
mratio_0010_0020 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-02-14 |
settlement_b06_b04 |
5218;6748;6769 |
オハラ;星和電;ザイン |
-1.605 |
貸借 |
-2.65 |
rstrength_n005_n002 |
cont_n3 |
0.245 |
-4.5 |
mrstrength_n005_n002 |
190.2 |
-5.363 |
ma5_dratio_n07_n05 |
187.8 |
-4.153 |
ma10_dratio_n05_000 |
189.36 |
-4.943 |
ma25_dratio_n05_000 |
202.68 |
-11.19 |
ma50_dratio_n15_n10 |
176.88 |
1.764 |
ma75_dratio_000_005 |
-1.064 |
gratio_n002_n001 |
4.444 |
volaratio_004_005 |
| 2025-02-17 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-1.571 |
atratio_n002_n001 |
162.885 |
vratio_0100_0200 |
437 |
per_200_500 |
2.73 |
pbr_002_003 |
|
yield_m00_000 |
17.56 |
mratio_0010_0020 |
43.8億円 |
43.8 |
mvalue_00040_00050 |
2025-02-14 |
settlement_b03_b01 |
5218;6748;6769 |
オハラ;星和電;ザイン |
0.103 |
貸借 |
-1.674 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-1.634 |
mrstrength_n002_n001 |
192 |
-2.083 |
ma5_dratio_n05_000 |
187.8 |
0.106 |
ma10_dratio_000_005 |
190.56 |
-1.343 |
ma25_dratio_n05_000 |
202.58 |
-7.197 |
ma50_dratio_n10_n07 |
176.053 |
6.786 |
ma75_dratio_005_007 |
-9.424 |
gratio_n010_n005 |
13.609 |
volaratio_010_015 |
| 2025-02-14 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-3.046 |
atratio_n005_n003 |
19.213 |
vratio_0000_0025 |
444 |
per_200_500 |
2.77 |
pbr_002_003 |
|
yield_m00_000 |
17.56 |
mratio_0010_0020 |
44.5億円 |
44.5 |
mvalue_00040_00050 |
2025-02-14 |
settlement_000_000 |
5218;6748;6769 |
オハラ;星和電;ザイン |
-1.594 |
貸借 |
-1.452 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-2.255 |
mrstrength_n005_n002 |
192.8 |
-0.934 |
ma5_dratio_n05_000 |
187.3 |
1.975 |
ma10_dratio_000_005 |
191.52 |
-0.272 |
ma25_dratio_n05_000 |
202.24 |
-5.558 |
ma50_dratio_n07_n05 |
175.147 |
9.051 |
ma75_dratio_007_010 |
-0.508 |
gratio_n001_n0.5 |
3.141 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
1.026 |
atratio_0001_0002 |
-67.292 |
vratio_n075_n050 |
38.2 |
per_030_050 |
2.85 |
pbr_002_003 |
|
yield_m00_000 |
17.56 |
mratio_0010_0020 |
45.9億円 |
45.9 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a01_a03 |
5218;6748;6769 |
オハラ;星和電;ザイン |
3.373 |
貸借 |
-2.347 |
rstrength_n005_n002 |
cont_02 |
1.278 |
-0.252 |
mrstrength_n0.5_n0.2 |
191.8 |
2.711 |
ma5_dratio_000_005 |
186.9 |
5.404 |
ma10_dratio_005_007 |
192.96 |
2.094 |
ma25_dratio_000_005 |
201.76 |
-2.359 |
ma50_dratio_n05_000 |
174.227 |
13.071 |
ma75_dratio_010_015 |
0.513 |
gratio_00.5_0001 |
3.627 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
3.175 |
atratio_0003_0005 |
351.531 |
vratio_0300_0500 |
37.8 |
per_030_050 |
2.82 |
pbr_002_003 |
|
yield_m00_000 |
17.56 |
mratio_0010_0020 |
45.5億円 |
45.5 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a01_a03 |
5218;6748;6769 |
オハラ;星和電;ザイン |
0.89 |
貸借 |
2.285 |
rstrength_0002_0005 |
cont_none |
0.419 |
2.756 |
mrstrength_0002_0005 |
188.4 |
3.503 |
ma5_dratio_000_005 |
185.6 |
5.065 |
ma10_dratio_005_007 |
194.36 |
0.329 |
ma25_dratio_000_005 |
200.16 |
-2.578 |
ma50_dratio_n05_000 |
173.24 |
12.561 |
ma75_dratio_010_015 |
5.291 |
gratio_0005_0010 |
4.639 |
volaratio_004_005 |
| 2025-02-10 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-1.562 |
atratio_n002_n001 |
-58.85 |
vratio_n075_n050 |
36.6 |
per_030_050 |
2.73 |
pbr_002_003 |
|
yield_m00_000 |
21.75 |
mratio_0020_0050 |
44.1億円 |
44.1 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a04_a06 |
5218;6748;6769 |
オハラ;星和電;ザイン |
0.733 |
貸借 |
-2.295 |
rstrength_n005_n002 |
cont_none |
0.036 |
-1.598 |
mrstrength_n002_n001 |
185.4 |
1.942 |
ma5_dratio_000_005 |
185.6 |
1.832 |
ma10_dratio_000_005 |
195.56 |
-3.354 |
ma25_dratio_n05_000 |
198.62 |
-4.843 |
ma50_dratio_n05_000 |
172.28 |
9.705 |
ma75_dratio_007_010 |
-2.083 |
gratio_n003_n002 |
2.128 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
3.226 |
atratio_0003_0005 |
26.755 |
vratio_0025_0050 |
37.2 |
per_030_050 |
2.77 |
pbr_002_003 |
|
yield_m00_000 |
21.75 |
mratio_0020_0050 |
44.8億円 |
44.8 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a07_a09 |
5218;6748;6769 |
オハラ;星和電;ザイン |
-0.855 |
貸借 |
4.081 |
rstrength_0002_0005 |
cont_04 |
-0.715 |
3.941 |
mrstrength_0002_0005 |
183.6 |
4.575 |
ma5_dratio_000_005 |
186.7 |
2.839 |
ma10_dratio_000_005 |
198 |
-3.03 |
ma25_dratio_n05_000 |
197.22 |
-2.647 |
ma50_dratio_n05_000 |
171.4 |
12.019 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
4.348 |
volaratio_004_005 |
| 2025-02-06 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
3.333 |
atratio_0003_0005 |
104.052 |
vratio_0100_0200 |
36 |
per_030_050 |
2.69 |
pbr_002_003 |
|
yield_m00_000 |
21.75 |
mratio_0020_0050 |
43.4億円 |
43.4 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a07_a09 |
5218;6748;6769 |
オハラ;星和電;ザイン |
-1.707 |
貸借 |
5.04 |
rstrength_0005_0010 |
cont_03 |
0.605 |
2.728 |
mrstrength_0002_0005 |
181.8 |
2.31 |
ma5_dratio_000_005 |
188 |
-1.064 |
ma10_dratio_n05_000 |
200.64 |
-7.297 |
ma25_dratio_n10_n07 |
195.74 |
-4.976 |
ma50_dratio_n05_000 |
170.48 |
9.104 |
ma75_dratio_007_010 |
0.556 |
gratio_00.5_0001 |
5.525 |
volaratio_005_007 |
| 2025-02-05 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-22.273 |
vratio_n025_0000 |
34.9 |
per_030_050 |
2.6 |
pbr_002_003 |
|
yield_m00_000 |
21.75 |
mratio_0020_0050 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a07_a09 |
5218;6748;6769 |
オハラ;星和電;ザイン |
0.896 |
貸借 |
-0.896 |
rstrength_n001_n0.5 |
cont_02 |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
182 |
-1.099 |
ma5_dratio_n05_000 |
188.4 |
-4.459 |
ma10_dratio_n05_000 |
203.52 |
-11.557 |
ma25_dratio_n15_n10 |
194.4 |
-7.407 |
ma50_dratio_n10_n07 |
169.653 |
6.099 |
ma75_dratio_005_007 |
0.556 |
gratio_00.5_0001 |
1.667 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-15.939 |
vratio_n025_0000 |
34.9 |
per_030_050 |
2.6 |
pbr_002_003 |
|
yield_m00_000 |
21.75 |
mratio_0020_0050 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a10_a12 |
5218;6748;6769 |
オハラ;星和電;ザイン |
1.867 |
貸借 |
-1.867 |
rstrength_n002_n001 |
cont_none |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
182.8 |
-1.532 |
ma5_dratio_n05_000 |
188.8 |
-4.661 |
ma10_dratio_n05_000 |
205.24 |
-12.298 |
ma25_dratio_n15_n10 |
193.18 |
-6.823 |
ma50_dratio_n07_n05 |
168.92 |
6.559 |
ma75_dratio_005_007 |
0.556 |
gratio_00.5_0001 |
3.333 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-1.639 |
atratio_n002_n001 |
14.823 |
vratio_0000_0025 |
34.9 |
per_030_050 |
2.6 |
pbr_002_003 |
|
yield_m00_000 |
17.92 |
mratio_0010_0020 |
42.0億円 |
42 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a10_a12 |
5218;6748;6769 |
オハラ;星和電;ザイン |
-2.363 |
貸借 |
0.724 |
rstrength_00.7_0001 |
cont_n2 |
-2.659 |
1.02 |
mrstrength_0001_0002 |
185.8 |
-3.122 |
ma5_dratio_n05_000 |
188.7 |
-4.61 |
ma10_dratio_n05_000 |
206.56 |
-12.858 |
ma25_dratio_n15_n10 |
191.94 |
-6.221 |
ma50_dratio_n07_n05 |
168.173 |
7.033 |
ma75_dratio_007_010 |
-1.639 |
gratio_n002_n001 |
2.247 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-2.139 |
atratio_n003_n002 |
-53.68 |
vratio_n075_n050 |
35.5 |
per_030_050 |
2.64 |
pbr_002_003 |
|
yield_m00_000 |
17.92 |
mratio_0010_0020 |
42.7億円 |
42.7 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a13_a15 |
5218;6748;6769 |
オハラ;星和電;ザイン |
1.455 |
貸借 |
-3.594 |
rstrength_n005_n002 |
cont_none |
0.148 |
-2.287 |
mrstrength_n005_n002 |
189.8 |
-3.583 |
ma5_dratio_n05_000 |
189.9 |
-3.633 |
ma10_dratio_n05_000 |
207.52 |
-11.816 |
ma25_dratio_n15_n10 |
190.72 |
-4.048 |
ma50_dratio_n05_000 |
167.44 |
9.293 |
ma75_dratio_007_010 |
-1.604 |
gratio_n002_n001 |
2.198 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
1.63 |
atratio_0001_0002 |
-23.659 |
vratio_n025_0000 |
36.2 |
per_030_050 |
2.7 |
pbr_002_003 |
|
yield_m00_000 |
17.92 |
mratio_0010_0020 |
43.6億円 |
43.6 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a13_a15 |
5218;6748;6769 |
オハラ;星和電;ザイン |
-1.497 |
貸借 |
3.127 |
rstrength_0002_0005 |
cont_none |
0.252 |
1.378 |
mrstrength_0001_0002 |
194.2 |
-3.708 |
ma5_dratio_n05_000 |
190.5 |
-1.837 |
ma10_dratio_n05_000 |
208.4 |
-10.269 |
ma25_dratio_n15_n10 |
189.4 |
-1.267 |
ma50_dratio_n05_000 |
166.653 |
12.209 |
ma75_dratio_010_015 |
-1.087 |
gratio_n002_n001 |
4.42 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-5.641 |
atratio_n010_n005 |
-18.571 |
vratio_n025_0000 |
35.7 |
per_030_050 |
2.66 |
pbr_002_003 |
|
yield_m00_000 |
17.92 |
mratio_0010_0020 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
5218;6748;6769 |
オハラ;星和電;ザイン |
-0.281 |
貸借 |
-5.36 |
rstrength_n010_n005 |
cont_n3 |
1.02 |
-6.661 |
mrstrength_n010_n005 |
194.8 |
-5.544 |
ma5_dratio_n07_n05 |
190.8 |
-3.564 |
ma10_dratio_n05_000 |
209.36 |
-12.113 |
ma25_dratio_n15_n10 |
188.02 |
-2.138 |
ma50_dratio_n05_000 |
165.84 |
10.95 |
ma75_dratio_010_015 |
-0.513 |
gratio_n001_n0.5 |
6.011 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-2.5 |
atratio_n003_n002 |
-62.616 |
vratio_n075_n050 |
37.8 |
per_030_050 |
2.82 |
pbr_002_003 |
|
yield_m00_000 |
12.67 |
mratio_0010_0020 |
45.5億円 |
45.5 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
5218;6748;6769 |
オハラ;星和電;ザイン |
-0.766 |
貸借 |
-1.734 |
rstrength_n002_n001 |
cont_n2 |
-1.387 |
-1.113 |
mrstrength_n002_n001 |
194.8 |
0.103 |
ma5_dratio_000_005 |
192.1 |
1.51 |
ma10_dratio_000_005 |
210.92 |
-7.548 |
ma25_dratio_n10_n07 |
186.7 |
4.446 |
ma50_dratio_000_005 |
165.027 |
18.162 |
ma75_dratio_015_020 |
-5 |
gratio_n005_n003 |
6.417 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-2.439 |
atratio_n003_n002 |
48.042 |
vratio_0025_0050 |
38.8 |
per_030_050 |
2.89 |
pbr_002_003 |
|
yield_m00_000 |
12.67 |
mratio_0010_0020 |
46.6億円 |
46.6 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
5218;6748;6769 |
オハラ;星和電;ザイン |
-0.155 |
貸借 |
-2.284 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-1.522 |
mrstrength_n002_n001 |
191.6 |
4.384 |
ma5_dratio_000_005 |
192.7 |
3.788 |
ma10_dratio_000_005 |
212.08 |
-5.696 |
ma25_dratio_n07_n05 |
185.18 |
8.003 |
ma50_dratio_007_010 |
164.04 |
21.921 |
ma75_dratio_020_030 |
-1.463 |
gratio_n002_n001 |
11.34 |
volaratio_010_015 |
| 2025-01-24 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
7.895 |
atratio_0005_0010 |
104.014 |
vratio_0100_0200 |
39.7 |
per_030_050 |
2.96 |
pbr_002_003 |
|
yield_m00_000 |
12.67 |
mratio_0010_0020 |
47.8億円 |
47.8 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
5218;6748;6769 |
オハラ;星和電;ザイン |
1.012 |
貸借 |
6.883 |
rstrength_0005_0010 |
cont_03 |
-0.067 |
7.962 |
mrstrength_0005_0010 |
190 |
7.895 |
ma5_dratio_007_010 |
193.7 |
5.834 |
ma10_dratio_005_007 |
212.68 |
-3.611 |
ma25_dratio_n05_000 |
183.56 |
11.68 |
ma50_dratio_010_015 |
162.973 |
25.788 |
ma75_dratio_020_030 |
-1.053 |
gratio_n002_n001 |
10.215 |
volaratio_010_015 |
| 2025-01-23 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
3.261 |
atratio_0003_0005 |
29.145 |
vratio_0025_0050 |
36.8 |
per_030_050 |
2.75 |
pbr_002_003 |
|
yield_m00_000 |
12.67 |
mratio_0010_0020 |
44.3億円 |
44.3 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
5218;6748;6769 |
オハラ;星和電;ザイン |
0.097 |
貸借 |
3.164 |
rstrength_0002_0005 |
cont_02 |
0.789 |
2.472 |
mrstrength_0002_0005 |
186.8 |
1.713 |
ma5_dratio_000_005 |
194.4 |
-2.263 |
ma10_dratio_n05_000 |
212.88 |
-10.748 |
ma25_dratio_n15_n10 |
181.84 |
4.487 |
ma50_dratio_000_005 |
161.827 |
17.409 |
ma75_dratio_015_020 |
-0.543 |
gratio_n001_n0.5 |
6.044 |
volaratio_005_007 |
| 2025-01-22 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
2.793 |
atratio_0002_0003 |
-33.711 |
vratio_n050_n025 |
35.7 |
per_030_050 |
2.66 |
pbr_002_003 |
|
yield_m00_000 |
12.67 |
mratio_0010_0020 |
42.9億円 |
42.9 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
5218;6748;6769 |
オハラ;星和電;ザイン |
-0.28 |
貸借 |
3.073 |
rstrength_0002_0005 |
cont_none |
1.584 |
1.209 |
mrstrength_0001_0002 |
186.8 |
-1.499 |
ma5_dratio_n05_000 |
198.1 |
-7.118 |
ma10_dratio_n10_n07 |
213.48 |
-13.809 |
ma25_dratio_n15_n10 |
180.44 |
1.973 |
ma50_dratio_000_005 |
160.92 |
14.343 |
ma75_dratio_010_015 |
0.559 |
gratio_00.5_0001 |
3.955 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-6.771 |
atratio_n010_n005 |
33.005 |
vratio_0025_0050 |
34.7 |
per_030_050 |
2.59 |
pbr_002_003 |
|
yield_m00_000 |
13.24 |
mratio_0010_0020 |
41.7億円 |
41.7 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
5218;6748;6769 |
オハラ;星和電;ザイン |
3.356 |
貸借 |
-10.127 |
rstrength_m000_n010 |
cont_none |
0.323 |
-7.094 |
mrstrength_n010_n005 |
189.4 |
-5.491 |
ma5_dratio_n07_n05 |
202.9 |
-11.779 |
ma10_dratio_n15_n10 |
214.76 |
-16.651 |
ma25_dratio_n20_n15 |
179.14 |
-0.078 |
ma50_dratio_n05_000 |
160.067 |
11.828 |
ma75_dratio_010_015 |
0.521 |
gratio_00.5_0001 |
8.427 |
volaratio_007_010 |
| 2025-01-20 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
1.587 |
atratio_0001_0002 |
14.841 |
vratio_0000_0025 |
37.2 |
per_030_050 |
2.77 |
pbr_002_003 |
|
yield_m00_000 |
13.24 |
mratio_0010_0020 |
44.8億円 |
44.8 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
5218;6748;6769 |
オハラ;星和電;ザイン |
1.308 |
貸借 |
0.279 |
rstrength_00.2_00.5 |
cont_none |
1.173 |
0.414 |
mrstrength_00.2_00.5 |
193.8 |
-0.929 |
ma5_dratio_n05_000 |
207.5 |
-7.47 |
ma10_dratio_n10_n07 |
214.96 |
-10.681 |
ma25_dratio_n15_n10 |
177.94 |
7.902 |
ma50_dratio_007_010 |
159.307 |
20.522 |
ma75_dratio_020_030 |
-0.529 |
gratio_n001_n0.5 |
5.946 |
volaratio_005_007 |
| 2025-01-17 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-0.526 |
atratio_n001_n0.5 |
-22.579 |
vratio_n025_0000 |
36.6 |
per_030_050 |
2.73 |
pbr_002_003 |
|
yield_m00_000 |
13.24 |
mratio_0010_0020 |
44.1億円 |
44.1 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
5218;6748;6769 |
オハラ;星和電;ザイン |
-0.749 |
貸借 |
0.223 |
rstrength_00.2_00.5 |
cont_n7 |
-0.314 |
-0.212 |
mrstrength_n0.5_n0.2 |
197.4 |
-4.255 |
ma5_dratio_n05_000 |
213.3 |
-11.392 |
ma10_dratio_n15_n10 |
214.84 |
-12.028 |
ma25_dratio_n15_n10 |
176.48 |
7.094 |
ma50_dratio_007_010 |
158.36 |
19.348 |
ma75_dratio_015_020 |
-1.053 |
gratio_n002_n001 |
3.825 |
volaratio_003_004 |
| 2025-01-16 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-3.553 |
atratio_n005_n003 |
54.354 |
vratio_0050_0075 |
36.8 |
per_030_050 |
2.75 |
pbr_002_003 |
|
yield_m00_000 |
13.24 |
mratio_0010_0020 |
44.3億円 |
44.3 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
5218;6748;6769 |
オハラ;星和電;ザイン |
-0.4 |
貸借 |
-3.153 |
rstrength_n005_n002 |
cont_n6 |
0.333 |
-3.886 |
mrstrength_n005_n002 |
202 |
-5.941 |
ma5_dratio_n07_n05 |
220.2 |
-13.715 |
ma10_dratio_n15_n10 |
215.56 |
-11.857 |
ma25_dratio_n15_n10 |
175.1 |
8.509 |
ma50_dratio_007_010 |
157.467 |
20.66 |
ma75_dratio_020_030 |
-1.015 |
gratio_n002_n001 |
4.278 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-1.99 |
atratio_n002_n001 |
-74.641 |
vratio_n075_n050 |
38.2 |
per_030_050 |
2.85 |
pbr_002_003 |
|
yield_m00_000 |
9.53 |
mratio_0005_0010 |
45.9億円 |
45.9 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
5218;6748;6769 |
オハラ;星和電;ザイン |
-0.682 |
貸借 |
-1.308 |
rstrength_n002_n001 |
cont_n5 |
-0.077 |
-1.913 |
mrstrength_n002_n001 |
209.4 |
-5.922 |
ma5_dratio_n07_n05 |
227 |
-13.216 |
ma10_dratio_n15_n10 |
216.72 |
-9.099 |
ma25_dratio_n10_n07 |
173.74 |
13.388 |
ma50_dratio_010_015 |
156.56 |
25.83 |
ma75_dratio_020_030 |
-0.995 |
gratio_n001_n0.5 |
3.093 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-4.286 |
atratio_n005_n003 |
189.989 |
vratio_0100_0200 |
37.8 |
per_030_050 |
2.82 |
pbr_002_003 |
|
yield_m00_000 |
9.53 |
mratio_0005_0010 |
45.5億円 |
45.5 |
mvalue_00040_00050 |
2025-02-14 |
settlement_a16_p00 |
5218;6748;6769 |
オハラ;星和電;ザイン |
-2.588 |
貸借 |
-1.698 |
rstrength_n002_n001 |
cont_n4 |
-1.827 |
-2.459 |
mrstrength_n005_n002 |
216.4 |
-7.116 |
ma5_dratio_n10_n07 |
229.6 |
-12.456 |
ma10_dratio_n15_n10 |
217.44 |
-7.561 |
ma25_dratio_n10_n07 |
172.24 |
16.698 |
ma50_dratio_015_020 |
155.56 |
29.211 |
ma75_dratio_020_030 |
-1.429 |
gratio_n002_n001 |
11.458 |
volaratio_010_015 |
| 2025-01-10 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-0.943 |
atratio_n001_n0.5 |
-59.617 |
vratio_n075_n050 |
40.7 |
per_030_050 |
3.03 |
pbr_003_005 |
|
yield_m00_000 |
9.53 |
mratio_0005_0010 |
48.9億円 |
48.9 |
mvalue_00040_00050 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
0.103 |
貸借 |
-1.046 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
0.104 |
mrstrength_0000_00.2 |
221.2 |
-5.063 |
ma5_dratio_n07_n05 |
230.8 |
-9.012 |
ma10_dratio_n10_n07 |
216 |
-2.778 |
ma25_dratio_n05_000 |
170.64 |
23.066 |
ma50_dratio_020_030 |
154.52 |
35.905 |
ma75_dratio_030_p00 |
-0.943 |
gratio_n001_n0.5 |
3.846 |
volaratio_003_004 |
| 2025-01-09 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-6.608 |
atratio_n010_n005 |
71.227 |
vratio_0050_0075 |
41.1 |
per_030_050 |
3.06 |
pbr_003_005 |
|
yield_m00_000 |
9.53 |
mratio_0005_0010 |
49.4億円 |
49.4 |
mvalue_00040_00050 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
-1.883 |
貸借 |
-4.725 |
rstrength_n005_n002 |
cont_n2 |
-0.94 |
-5.668 |
mrstrength_n010_n005 |
229.2 |
-7.504 |
ma5_dratio_n10_n07 |
230.2 |
-7.906 |
ma10_dratio_n10_n07 |
214.6 |
-1.212 |
ma25_dratio_n05_000 |
168.8 |
25.592 |
ma50_dratio_020_030 |
153.333 |
38.261 |
ma75_dratio_030_p00 |
-0.881 |
gratio_n001_n0.5 |
8.612 |
volaratio_007_010 |
| 2025-01-08 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-2.155 |
atratio_n003_n002 |
-35.452 |
vratio_n050_n025 |
44 |
per_030_050 |
3.28 |
pbr_003_005 |
|
yield_m00_000 |
9.53 |
mratio_0005_0010 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
-0.292 |
貸借 |
-1.863 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-1.9 |
mrstrength_n002_n001 |
238.4 |
-4.782 |
ma5_dratio_n05_000 |
229.5 |
-1.089 |
ma10_dratio_n05_000 |
212.96 |
6.593 |
ma25_dratio_005_007 |
166.96 |
35.961 |
ma50_dratio_030_p00 |
152.093 |
49.251 |
ma75_dratio_030_p00 |
0.431 |
gratio_0000_00.5 |
4 |
volaratio_004_005 |
| 2025-01-07 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
3.111 |
atratio_0003_0005 |
-6.219 |
vratio_n025_0000 |
45 |
per_030_050 |
3.35 |
pbr_003_005 |
|
yield_m00_000 |
9.53 |
mratio_0005_0010 |
54.1億円 |
54.1 |
mvalue_00050_00075 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
1.483 |
貸借 |
1.628 |
rstrength_0001_0002 |
cont_none |
1.975 |
1.136 |
mrstrength_0001_0002 |
244.6 |
-5.151 |
ma5_dratio_n07_n05 |
227.9 |
1.799 |
ma10_dratio_000_005 |
210.56 |
10.182 |
ma25_dratio_010_015 |
164.86 |
40.725 |
ma50_dratio_030_p00 |
150.653 |
53.996 |
ma75_dratio_030_p00 |
2.667 |
gratio_0002_0003 |
5.333 |
volaratio_005_007 |
| 2025-01-06 |
15:30 |
7746 rela |
岡本硝子 |
スタンダード（内国株式） |
-10 |
atratio_n010_n005 |
-26.63 |
vratio_n050_n025 |
43.6 |
per_030_050 |
3.25 |
pbr_003_005 |
|
yield_m00_000 |
7.99 |
mratio_0005_0010 |
52.4億円 |
52.4 |
mvalue_00050_00075 |
|
settlement_none |
5218;6748;6769 |
オハラ;星和電;ザイン |
-0.04 |
貸借 |
-9.96 |
rstrength_n010_n005 |
cont_n2 |
-1.473 |
-8.527 |
mrstrength_n010_n005 |
242.8 |
-7.331 |
ma5_dratio_n10_n07 |
227 |
-0.881 |
ma10_dratio_n05_000 |
205.96 |
9.245 |
ma25_dratio_007_010 |
162.68 |
38.308 |
ma50_dratio_030_p00 |
149.147 |
50.858 |
ma75_dratio_030_p00 |
-0.4 |
gratio_n0.5_0000 |
11.659 |
volaratio_010_015 |