Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-0.536 |
atratio_n001_n0.5 |
-26.349 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
5.44 |
mratio_0005_0010 |
1,595億円 |
1595 |
mvalue_01000_05000 |
2025-08-08 |
|
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.067 |
gratio_0000_00.5 |
1.894 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-0.067 |
atratio_n0.5_0000 |
3.732 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.93 |
yield_4.5_005 |
5.46 |
mratio_0005_0010 |
1,604億円 |
1604 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
0.885 |
貸借 |
-0.952 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
0.211 |
mrstrength_00.2_00.5 |
1483 |
0.674 |
ma5_dratio_000_005 |
1486 |
0.471 |
ma10_dratio_000_005 |
1491.6 |
0.094 |
ma25_dratio_000_005 |
1486.6 |
0.431 |
ma50_dratio_000_005 |
1477.333 |
1.06 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.215 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
0.471 |
atratio_0000_00.5 |
-33.26 |
vratio_n050_n025 |
14.8 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.93 |
yield_4.5_005 |
5.46 |
mratio_0005_0010 |
1,605億円 |
1605 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
-1.238 |
貸借 |
1.709 |
rstrength_0001_0002 |
cont_03 |
-0.193 |
0.664 |
mrstrength_00.5_00.7 |
1478.2 |
1.069 |
ma5_dratio_000_005 |
1489.6 |
0.295 |
ma10_dratio_000_005 |
1491.213 |
0.187 |
ma25_dratio_000_005 |
1486.34 |
0.515 |
ma50_dratio_000_005 |
1479.204 |
1 |
ma75_dratio_000_005 |
0.336 |
gratio_0000_00.5 |
1.277 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
0.337 |
atratio_0000_00.5 |
-19.231 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
5.46 |
mratio_0005_0010 |
1,618億円 |
1618 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
-1.192 |
貸借 |
1.529 |
rstrength_0001_0002 |
cont_02 |
-0.439 |
0.776 |
mrstrength_00.7_0001 |
1475.6 |
0.773 |
ma5_dratio_000_005 |
1488.8 |
-0.121 |
ma10_dratio_n05_000 |
1490.853 |
-0.258 |
ma25_dratio_n05_000 |
1486.527 |
0.032 |
ma50_dratio_000_005 |
1481.084 |
0.399 |
ma75_dratio_000_005 |
0.877 |
gratio_00.5_0001 |
2.103 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
1.576 |
atratio_0001_0002 |
50.96 |
vratio_0050_0075 |
14.7 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
5.46 |
mratio_0005_0010 |
1,613億円 |
1613 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
-1.555 |
貸借 |
3.131 |
rstrength_0002_0005 |
cont_none |
0.334 |
1.242 |
mrstrength_0001_0002 |
1479.2 |
0.189 |
ma5_dratio_000_005 |
1490.6 |
-0.577 |
ma10_dratio_n05_000 |
1491.107 |
-0.611 |
ma25_dratio_n05_000 |
1486.92 |
-0.331 |
ma50_dratio_n05_000 |
1483.036 |
-0.07 |
ma75_dratio_n05_000 |
1.234 |
gratio_0001_0002 |
1.7 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-0.681 |
atratio_n001_n0.5 |
-15.985 |
vratio_n025_0000 |
14.5 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
5.05 |
yield_005_p00 |
8.01 |
mratio_0005_0010 |
1,588億円 |
1588 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
-0.182 |
貸借 |
-0.499 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.255 |
-0.936 |
mrstrength_n001_n0.5 |
1473 |
-0.95 |
ma5_dratio_n05_000 |
1491.067 |
-2.151 |
ma10_dratio_n05_000 |
1492.76 |
-2.262 |
ma25_dratio_n05_000 |
1486.98 |
-1.882 |
ma50_dratio_n05_000 |
1485.498 |
-1.784 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.307 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-0.81 |
atratio_n001_n0.5 |
38.154 |
vratio_0025_0050 |
14.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
8.01 |
mratio_0005_0010 |
1,599億円 |
1599 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
0.781 |
貸借 |
-1.591 |
rstrength_n002_n001 |
cont_n2 |
-0.561 |
-0.249 |
mrstrength_n0.5_n0.2 |
1489 |
-1.343 |
ma5_dratio_n05_000 |
1493.833 |
-1.662 |
ma10_dratio_n05_000 |
1495.6 |
-1.779 |
ma25_dratio_n05_000 |
1486.767 |
-1.195 |
ma50_dratio_n05_000 |
1488.156 |
-1.287 |
ma75_dratio_n05_000 |
1.013 |
gratio_0001_0002 |
3.082 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-1.595 |
atratio_n002_n001 |
-53.428 |
vratio_n075_n050 |
14.7 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
8.01 |
mratio_0005_0010 |
1,612億円 |
1612 |
mvalue_01000_05000 |
|
settlement_none |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
-0.047 |
貸借 |
-1.548 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.658 |
mrstrength_n002_n001 |
1501 |
-1.332 |
ma5_dratio_n05_000 |
1495.933 |
-0.998 |
ma10_dratio_n05_000 |
1496.84 |
-1.058 |
ma25_dratio_n05_000 |
1486.22 |
-0.351 |
ma50_dratio_n05_000 |
1489.947 |
-0.6 |
ma75_dratio_n05_000 |
0.332 |
gratio_0000_00.5 |
2.165 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
3.722 |
atratio_0003_0005 |
-27.206 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
8.01 |
mratio_0005_0010 |
1,638億円 |
1638 |
mvalue_01000_05000 |
|
settlement_none |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
-1.916 |
貸借 |
5.638 |
rstrength_0005_0010 |
cont_none |
0.059 |
3.663 |
mrstrength_0002_0005 |
1502 |
0.2 |
ma5_dratio_000_005 |
1499.333 |
0.378 |
ma10_dratio_000_005 |
1497.8 |
0.481 |
ma25_dratio_000_005 |
1485.133 |
1.338 |
ma50_dratio_000_005 |
1491.333 |
0.916 |
ma75_dratio_000_005 |
0.62 |
gratio_00.5_0001 |
3.836 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-5.718 |
atratio_n010_n005 |
27.094 |
vratio_0025_0050 |
14.4 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.08 |
yield_005_p00 |
8.01 |
mratio_0005_0010 |
1,579億円 |
1579 |
mvalue_01000_05000 |
|
settlement_none |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
-0.053 |
貸借 |
-5.665 |
rstrength_n010_n005 |
cont_none |
-0.56 |
-5.158 |
mrstrength_n010_n005 |
1502 |
-3.395 |
ma5_dratio_n05_000 |
1499.167 |
-3.213 |
ma10_dratio_n05_000 |
1497.733 |
-3.12 |
ma25_dratio_n05_000 |
1483.733 |
-2.206 |
ma50_dratio_n05_000 |
1492.089 |
-2.754 |
ma75_dratio_n05_000 |
-2.274 |
gratio_n003_n002 |
5.307 |
volaratio_005_007 |
| 2025-07-01 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
0.654 |
atratio_00.5_0001 |
-2.885 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.77 |
pbr_0.6_0.8 |
4.79 |
yield_4.5_005 |
11.75 |
mratio_0010_0020 |
1,675億円 |
1675 |
mvalue_01000_05000 |
|
settlement_none |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
-0.376 |
貸借 |
1.03 |
rstrength_0001_0002 |
cont_02 |
-1.238 |
1.892 |
mrstrength_0001_0002 |
1509.133 |
1.979 |
ma5_dratio_000_005 |
1503.9 |
2.334 |
ma10_dratio_000_005 |
1498.76 |
2.685 |
ma25_dratio_000_005 |
1484.213 |
3.691 |
ma50_dratio_000_005 |
1493.409 |
3.053 |
ma75_dratio_000_005 |
0.719 |
gratio_00.5_0001 |
2.426 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
2.894 |
atratio_0002_0003 |
-5.183 |
vratio_n025_0000 |
15.1 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
4.82 |
yield_4.5_005 |
11.75 |
mratio_0010_0020 |
1,664億円 |
1664 |
mvalue_01000_05000 |
|
settlement_none |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
0.311 |
貸借 |
2.583 |
rstrength_0002_0005 |
cont_none |
0.838 |
2.056 |
mrstrength_0002_0005 |
1498.667 |
2.024 |
ma5_dratio_000_005 |
1498.333 |
2.047 |
ma10_dratio_000_005 |
1496.2 |
2.192 |
ma25_dratio_000_005 |
1482.1 |
3.164 |
ma50_dratio_000_005 |
1493.844 |
2.353 |
ma75_dratio_000_005 |
2.019 |
gratio_0002_0003 |
2.46 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-1.197 |
atratio_n002_n001 |
-10.904 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
11.75 |
mratio_0010_0020 |
1,617億円 |
1617 |
mvalue_01000_05000 |
|
settlement_none |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
0.562 |
貸借 |
-1.759 |
rstrength_n002_n001 |
cont_none |
1.43 |
-2.627 |
mrstrength_n005_n002 |
1490.867 |
-0.326 |
ma5_dratio_n05_000 |
1492.767 |
-0.453 |
ma10_dratio_n05_000 |
1493.773 |
-0.52 |
ma25_dratio_n05_000 |
1479.92 |
0.411 |
ma50_dratio_000_005 |
1493.813 |
-0.523 |
ma75_dratio_n05_000 |
-1.197 |
gratio_n002_n001 |
2.789 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
1.233 |
atratio_0001_0002 |
121.559 |
vratio_0100_0200 |
14.9 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
11.75 |
mratio_0010_0020 |
1,638億円 |
1638 |
mvalue_01000_05000 |
|
settlement_none |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
1.436 |
貸借 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_02 |
1.65 |
-0.417 |
mrstrength_n0.5_n0.2 |
4490 |
0.557 |
ma5_dratio_000_005 |
4472.5 |
0.95 |
ma10_dratio_000_005 |
4477.8 |
0.831 |
ma25_dratio_000_005 |
4436.1 |
1.779 |
ma50_dratio_000_005 |
4482.2 |
0.732 |
ma75_dratio_000_005 |
-0.448 |
gratio_n0.5_0000 |
2.951 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
20.558 |
vratio_0000_0025 |
14.7 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
11.75 |
mratio_0010_0020 |
1,618億円 |
1618 |
mvalue_01000_05000 |
|
settlement_none |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
0.114 |
貸借 |
-0.114 |
rstrength_n0.2_0000 |
cont_none |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
4489 |
-0.646 |
ma5_dratio_n05_000 |
4476.5 |
-0.369 |
ma10_dratio_n05_000 |
4472 |
-0.268 |
ma25_dratio_n05_000 |
4431.3 |
0.648 |
ma50_dratio_000_005 |
4481.667 |
-0.483 |
ma75_dratio_n05_000 |
0.112 |
gratio_0000_00.5 |
1.816 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-0.224 |
atratio_n0.5_0000 |
-15.509 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
11.77 |
mratio_0010_0020 |
1,618億円 |
1618 |
mvalue_01000_05000 |
|
settlement_none |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
0.07 |
貸借 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.138 |
-1.362 |
mrstrength_n002_n001 |
4496 |
-0.801 |
ma5_dratio_n05_000 |
4480.5 |
-0.458 |
ma10_dratio_n05_000 |
4468.4 |
-0.188 |
ma25_dratio_n05_000 |
4426 |
0.768 |
ma50_dratio_000_005 |
4482.267 |
-0.497 |
ma75_dratio_n05_000 |
0.783 |
gratio_00.5_0001 |
1.577 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-1.65 |
atratio_n002_n001 |
-49.562 |
vratio_n050_n025 |
14.8 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
11.77 |
mratio_0010_0020 |
1,621億円 |
1621 |
mvalue_01000_05000 |
|
settlement_none |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
-1.691 |
貸借 |
0.041 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
-1.522 |
mrstrength_n002_n001 |
4494 |
-0.534 |
ma5_dratio_n05_000 |
4481 |
-0.245 |
ma10_dratio_n05_000 |
4463.8 |
0.139 |
ma25_dratio_000_005 |
4421.2 |
1.104 |
ma50_dratio_000_005 |
4482.4 |
-0.277 |
ma75_dratio_n05_000 |
-1.1 |
gratio_n002_n001 |
2.039 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
0.776 |
atratio_00.5_0001 |
161.538 |
vratio_0100_0200 |
15 |
per_015_018 |
0.75 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
11.77 |
mratio_0010_0020 |
1,645億円 |
1645 |
mvalue_01000_05000 |
|
settlement_none |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
-1.119 |
貸借 |
1.895 |
rstrength_0001_0002 |
cont_05 |
-0.221 |
0.997 |
mrstrength_00.7_0001 |
4484 |
1.36 |
ma5_dratio_000_005 |
4479 |
1.474 |
ma10_dratio_000_005 |
4461.6 |
1.869 |
ma25_dratio_000_005 |
4411.1 |
3.036 |
ma50_dratio_000_005 |
4481.733 |
1.412 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.665 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
0.334 |
atratio_0000_00.5 |
-17.655 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
11.77 |
mratio_0010_0020 |
1,632億円 |
1632 |
mvalue_01000_05000 |
|
settlement_none |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
0.637 |
貸借 |
-0.303 |
rstrength_n0.5_n0.2 |
cont_04 |
-1.02 |
1.354 |
mrstrength_0001_0002 |
4455 |
1.235 |
ma5_dratio_000_005 |
4470 |
0.895 |
ma10_dratio_000_005 |
4456.6 |
1.198 |
ma25_dratio_000_005 |
4402.8 |
2.435 |
ma50_dratio_000_005 |
4480.533 |
0.658 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.796 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
1.011 |
atratio_0001_0002 |
21.639 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
11.77 |
mratio_0010_0020 |
1,627億円 |
1627 |
mvalue_01000_05000 |
|
settlement_none |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
-0.66 |
貸借 |
1.671 |
rstrength_0001_0002 |
cont_03 |
0.904 |
0.107 |
mrstrength_0000_00.2 |
4464 |
0.694 |
ma5_dratio_000_005 |
4467 |
0.627 |
ma10_dratio_000_005 |
4453.8 |
0.925 |
ma25_dratio_000_005 |
4386.8 |
2.466 |
ma50_dratio_000_005 |
4480.133 |
0.332 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.011 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
0.679 |
atratio_00.5_0001 |
-13.963 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
11.41 |
mratio_0010_0020 |
1,610億円 |
1610 |
mvalue_01000_05000 |
|
settlement_none |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
-0.049 |
貸借 |
0.728 |
rstrength_00.7_0001 |
cont_02 |
0.588 |
0.091 |
mrstrength_0000_00.2 |
4465 |
-0.336 |
ma5_dratio_n05_000 |
4474.5 |
-0.548 |
ma10_dratio_n05_000 |
4452.6 |
-0.058 |
ma25_dratio_n05_000 |
4378.8 |
1.626 |
ma50_dratio_000_005 |
4479.667 |
-0.662 |
ma75_dratio_n05_000 |
-0.113 |
gratio_n0.5_0000 |
1.359 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
-47.637 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
11.41 |
mratio_0010_0020 |
1,600億円 |
1600 |
mvalue_01000_05000 |
|
settlement_none |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
0.803 |
貸借 |
-0.348 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-0.806 |
mrstrength_n001_n0.5 |
4468 |
-1.074 |
ma5_dratio_n05_000 |
4488.5 |
-1.526 |
ma10_dratio_n05_000 |
4451.2 |
-0.701 |
ma25_dratio_n05_000 |
4379.5 |
0.925 |
ma50_dratio_000_005 |
4478.733 |
-1.311 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.023 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-3.403 |
atratio_n005_n003 |
22.313 |
vratio_0000_0025 |
14.5 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
11.41 |
mratio_0010_0020 |
1,592億円 |
1592 |
mvalue_01000_05000 |
|
settlement_none |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
-1.105 |
貸借 |
-2.298 |
rstrength_n005_n002 |
cont_none |
-0.888 |
-2.515 |
mrstrength_n005_n002 |
4474 |
-1.654 |
ma5_dratio_n05_000 |
4496.5 |
-2.146 |
ma10_dratio_n05_000 |
4447.8 |
-1.075 |
ma25_dratio_n05_000 |
4384.8 |
0.347 |
ma50_dratio_000_005 |
4479.333 |
-1.771 |
ma75_dratio_n05_000 |
-0.659 |
gratio_n001_n0.5 |
3.429 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
1.222 |
atratio_0001_0002 |
61.37 |
vratio_0050_0075 |
15 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
4.85 |
yield_4.5_005 |
11.41 |
mratio_0010_0020 |
1,648億円 |
1648 |
mvalue_01000_05000 |
|
settlement_none |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
0.365 |
貸借 |
0.857 |
rstrength_00.7_0001 |
cont_03 |
-0.646 |
1.868 |
mrstrength_0001_0002 |
4485 |
1.561 |
ma5_dratio_000_005 |
4508 |
1.043 |
ma10_dratio_000_005 |
4450.8 |
2.341 |
ma25_dratio_000_005 |
4390.5 |
3.747 |
ma50_dratio_000_005 |
4479.733 |
1.68 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.674 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
0.784 |
atratio_00.5_0001 |
3.469 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
4.91 |
yield_4.5_005 |
11.41 |
mratio_0010_0020 |
1,629億円 |
1629 |
mvalue_01000_05000 |
|
settlement_none |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
0.846 |
貸借 |
-0.062 |
rstrength_n0.2_0000 |
cont_02 |
0.549 |
0.235 |
mrstrength_00.2_00.5 |
4470 |
0.671 |
ma5_dratio_000_005 |
4503.5 |
-0.078 |
ma10_dratio_n05_000 |
4444.6 |
1.246 |
ma25_dratio_000_005 |
4393.9 |
2.415 |
ma50_dratio_000_005 |
4480.2 |
0.442 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.344 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
0.337 |
atratio_0000_00.5 |
53.118 |
vratio_0050_0075 |
14.7 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
11.41 |
mratio_0010_0020 |
1,616億円 |
1616 |
mvalue_01000_05000 |
|
settlement_none |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
0.009 |
貸借 |
0.328 |
rstrength_00.2_00.5 |
cont_none |
0.323 |
0.014 |
mrstrength_0000_00.2 |
4484 |
-0.424 |
ma5_dratio_n05_000 |
4496.5 |
-0.701 |
ma10_dratio_n05_000 |
4443.6 |
0.482 |
ma25_dratio_000_005 |
4401.9 |
1.433 |
ma50_dratio_000_005 |
4483.867 |
-0.421 |
ma75_dratio_n05_000 |
0.337 |
gratio_0000_00.5 |
1.459 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-0.112 |
atratio_n0.5_0000 |
-34.887 |
vratio_n050_n025 |
14.7 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
10.08 |
mratio_0010_0020 |
1,610億円 |
1610 |
mvalue_01000_05000 |
|
settlement_none |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
1.704 |
貸借 |
-1.816 |
rstrength_n002_n001 |
cont_n4 |
0.919 |
-1.031 |
mrstrength_n002_n001 |
4509 |
-1.308 |
ma5_dratio_n05_000 |
4492.5 |
-0.946 |
ma10_dratio_n05_000 |
4444.8 |
0.117 |
ma25_dratio_000_005 |
4410.6 |
0.893 |
ma50_dratio_000_005 |
4488.267 |
-0.853 |
ma75_dratio_n05_000 |
0.337 |
gratio_0000_00.5 |
0.787 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-0.558 |
atratio_n001_n0.5 |
-1.042 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
10.08 |
mratio_0010_0020 |
1,612億円 |
1612 |
mvalue_01000_05000 |
|
settlement_none |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
-0.023 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_n3 |
0.498 |
-1.056 |
mrstrength_n002_n001 |
4519 |
-1.416 |
ma5_dratio_n05_000 |
4488 |
-0.735 |
ma10_dratio_n05_000 |
4444.4 |
0.239 |
ma25_dratio_000_005 |
4419.6 |
0.801 |
ma50_dratio_000_005 |
4492 |
-0.824 |
ma75_dratio_n05_000 |
-0.446 |
gratio_n0.5_0000 |
1.237 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-1.969 |
atratio_n002_n001 |
-3.725 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
10.08 |
mratio_0010_0020 |
1,612億円 |
1612 |
mvalue_01000_05000 |
|
settlement_none |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
-0.692 |
貸借 |
-1.277 |
rstrength_n002_n001 |
cont_n2 |
-0.511 |
-1.458 |
mrstrength_n002_n001 |
4531 |
-1.126 |
ma5_dratio_n05_000 |
4479.5 |
0.011 |
ma10_dratio_000_005 |
4446.6 |
0.751 |
ma25_dratio_000_005 |
4428.6 |
1.161 |
ma50_dratio_000_005 |
4496.133 |
-0.359 |
ma75_dratio_n05_000 |
-0.547 |
gratio_n001_n0.5 |
2.128 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-0.436 |
atratio_n0.5_0000 |
-20.229 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
10.08 |
mratio_0010_0020 |
1,612億円 |
1612 |
mvalue_01000_05000 |
|
settlement_none |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
0.497 |
貸借 |
-0.933 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-1.239 |
mrstrength_n002_n001 |
4537 |
0.727 |
ma5_dratio_000_005 |
4468.5 |
2.271 |
ma10_dratio_000_005 |
4448.2 |
2.738 |
ma25_dratio_000_005 |
4437 |
2.998 |
ma50_dratio_000_005 |
4501.067 |
1.531 |
ma75_dratio_000_005 |
0.109 |
gratio_0000_00.5 |
1.641 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
2 |
atratio_0002_0003 |
-13.623 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.76 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
14.23 |
mratio_0010_0020 |
1,661億円 |
1661 |
mvalue_01000_05000 |
|
settlement_none |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
0.038 |
貸借 |
1.962 |
rstrength_0001_0002 |
cont_none |
-0.064 |
2.064 |
mrstrength_0002_0005 |
4509 |
1.796 |
ma5_dratio_000_005 |
4448.5 |
3.181 |
ma10_dratio_000_005 |
4443.6 |
3.295 |
ma25_dratio_000_005 |
4445.6 |
3.248 |
ma50_dratio_000_005 |
4503.2 |
1.928 |
ma75_dratio_000_005 |
0.222 |
gratio_0000_00.5 |
2.558 |
volaratio_2.5_003 |
| 2025-06-02 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-0.332 |
atratio_n0.5_0000 |
32.592 |
vratio_0025_0050 |
14.9 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
4.91 |
yield_4.5_005 |
14.23 |
mratio_0010_0020 |
1,629億円 |
1629 |
mvalue_01000_05000 |
|
settlement_none |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
1.591 |
貸借 |
-1.923 |
rstrength_n002_n001 |
cont_none |
-1.302 |
0.97 |
mrstrength_00.7_0001 |
4476 |
0.536 |
ma5_dratio_000_005 |
4424 |
1.718 |
ma10_dratio_000_005 |
4433.8 |
1.493 |
ma25_dratio_000_005 |
4453.3 |
1.049 |
ma50_dratio_000_005 |
4503.667 |
-0.081 |
ma75_dratio_n05_000 |
-0.332 |
gratio_n0.5_0000 |
1.229 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
0.111 |
atratio_0000_00.5 |
-21.237 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
14.23 |
mratio_0010_0020 |
1,634億円 |
1634 |
mvalue_01000_05000 |
|
settlement_none |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
0.695 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_08_p0 |
-1.217 |
1.328 |
mrstrength_0001_0002 |
4457 |
1.301 |
ma5_dratio_000_005 |
4415.5 |
2.253 |
ma10_dratio_000_005 |
4426.8 |
1.992 |
ma25_dratio_000_005 |
4459.5 |
1.245 |
ma50_dratio_000_005 |
4506.467 |
0.189 |
ma75_dratio_000_005 |
-1.22 |
gratio_n002_n001 |
1.91 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
1.806 |
atratio_0001_0002 |
33.425 |
vratio_0025_0050 |
14.9 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
14.23 |
mratio_0010_0020 |
1,632億円 |
1632 |
mvalue_01000_05000 |
|
settlement_none |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
1.021 |
貸借 |
0.785 |
rstrength_00.7_0001 |
cont_07 |
1.884 |
-0.078 |
mrstrength_n0.2_0000 |
4428 |
1.852 |
ma5_dratio_000_005 |
4406 |
2.36 |
ma10_dratio_000_005 |
4417.4 |
2.096 |
ma25_dratio_000_005 |
4464.3 |
1.024 |
ma50_dratio_000_005 |
4510 |
0 |
ma75_dratio_000_005 |
1.467 |
gratio_0001_0002 |
0.892 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
0.113 |
atratio_0000_00.5 |
55.011 |
vratio_0050_0075 |
14.6 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.99 |
yield_4.5_005 |
14.23 |
mratio_0010_0020 |
1,603億円 |
1603 |
mvalue_01000_05000 |
|
settlement_none |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
-0.658 |
貸借 |
0.771 |
rstrength_00.7_0001 |
cont_06 |
-0.005 |
0.118 |
mrstrength_0000_00.2 |
4400 |
0.682 |
ma5_dratio_000_005 |
4399 |
0.705 |
ma10_dratio_000_005 |
4409.2 |
0.472 |
ma25_dratio_000_005 |
4467.8 |
-0.846 |
ma50_dratio_n05_000 |
4514.4 |
-1.87 |
ma75_dratio_n05_000 |
0.226 |
gratio_0000_00.5 |
0.677 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
0.454 |
atratio_0000_00.5 |
-62.208 |
vratio_n075_n050 |
14.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
4.99 |
yield_4.5_005 |
17.69 |
mratio_0010_0020 |
1,601億円 |
1601 |
mvalue_01000_05000 |
|
settlement_none |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
0.858 |
貸借 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_05 |
0.513 |
-0.059 |
mrstrength_n0.2_0000 |
4388 |
0.843 |
ma5_dratio_000_005 |
4402.5 |
0.511 |
ma10_dratio_000_005 |
4409 |
0.363 |
ma25_dratio_000_005 |
4472.2 |
-1.055 |
ma50_dratio_n05_000 |
4519.733 |
-2.096 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.912 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
0.801 |
atratio_00.5_0001 |
104.785 |
vratio_0100_0200 |
14.5 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
5.02 |
yield_005_p00 |
17.69 |
mratio_0010_0020 |
1,594億円 |
1594 |
mvalue_01000_05000 |
|
settlement_none |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
1.57 |
貸借 |
-0.769 |
rstrength_n001_n0.5 |
cont_04 |
0.999 |
-0.198 |
mrstrength_n0.2_0000 |
4372 |
0.755 |
ma5_dratio_000_005 |
4401.5 |
0.08 |
ma10_dratio_000_005 |
4404 |
0.023 |
ma25_dratio_000_005 |
4478 |
-1.63 |
ma50_dratio_n05_000 |
4525 |
-2.652 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.496 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-45.504 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
17.69 |
mratio_0010_0020 |
1,582億円 |
1582 |
mvalue_01000_05000 |
|
settlement_none |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
0.203 |
貸借 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_03 |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
4374 |
-0.091 |
ma5_dratio_n05_000 |
4394.5 |
-0.558 |
ma10_dratio_n05_000 |
4398.2 |
-0.641 |
ma25_dratio_n05_000 |
4481.5 |
-2.488 |
ma50_dratio_n05_000 |
4533.467 |
-3.606 |
ma75_dratio_n05_000 |
0.572 |
gratio_00.5_0001 |
1.726 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
65.723 |
vratio_0050_0075 |
14.4 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
17.69 |
mratio_0010_0020 |
1,582億円 |
1582 |
mvalue_01000_05000 |
|
settlement_none |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
0.308 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
4384 |
-0.319 |
ma5_dratio_n05_000 |
4405 |
-0.795 |
ma10_dratio_n05_000 |
4394.4 |
-0.555 |
ma25_dratio_n05_000 |
4484.4 |
-2.551 |
ma50_dratio_n05_000 |
4542.533 |
-3.798 |
ma75_dratio_n05_000 |
-0.801 |
gratio_n001_n0.5 |
1.624 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
0.575 |
atratio_00.5_0001 |
-37.113 |
vratio_n050_n025 |
14.4 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
5.06 |
yield_005_p00 |
17.69 |
mratio_0010_0020 |
1,582億円 |
1582 |
mvalue_01000_05000 |
|
settlement_none |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
-0.21 |
貸借 |
0.785 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
1.189 |
mrstrength_0001_0002 |
4398 |
-0.637 |
ma5_dratio_n05_000 |
4408 |
-0.862 |
ma10_dratio_n05_000 |
4390.6 |
-0.469 |
ma25_dratio_n05_000 |
4486.5 |
-2.597 |
ma50_dratio_n05_000 |
4551.067 |
-3.979 |
ma75_dratio_n05_000 |
-0.345 |
gratio_n0.5_0000 |
1.618 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-1.586 |
atratio_n002_n001 |
-9.037 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.09 |
yield_005_p00 |
7.13 |
mratio_0005_0010 |
1,572億円 |
1572 |
mvalue_01000_05000 |
|
settlement_none |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
-0.234 |
貸借 |
-1.352 |
rstrength_n002_n001 |
cont_n4 |
0.082 |
-1.668 |
mrstrength_n002_n001 |
4417 |
-1.63 |
ma5_dratio_n05_000 |
4418.5 |
-1.663 |
ma10_dratio_n05_000 |
4383.6 |
-0.881 |
ma25_dratio_n05_000 |
4489.2 |
-3.212 |
ma50_dratio_n05_000 |
4558.933 |
-4.693 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.656 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-0.113 |
atratio_n0.5_0000 |
39.311 |
vratio_0025_0050 |
14.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
5.01 |
yield_005_p00 |
7.13 |
mratio_0005_0010 |
1,598億円 |
1598 |
mvalue_01000_05000 |
|
settlement_none |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
0.224 |
貸借 |
-0.337 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.676 |
0.563 |
mrstrength_00.5_00.7 |
4431 |
-0.361 |
ma5_dratio_n05_000 |
4433.5 |
-0.417 |
ma10_dratio_n05_000 |
4378.6 |
0.831 |
ma25_dratio_000_005 |
4491.7 |
-1.708 |
ma50_dratio_n05_000 |
4567.133 |
-3.331 |
ma75_dratio_n05_000 |
-1.471 |
gratio_n002_n001 |
2.428 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-0.45 |
atratio_n0.5_0000 |
-13.818 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
7.13 |
mratio_0005_0010 |
1,600億円 |
1600 |
mvalue_01000_05000 |
|
settlement_none |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
-0.26 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_n2 |
-0.005 |
-0.445 |
mrstrength_n0.5_n0.2 |
4415 |
0.113 |
ma5_dratio_000_005 |
4436 |
-0.361 |
ma10_dratio_n05_000 |
4360.6 |
1.362 |
ma25_dratio_000_005 |
4491.8 |
-1.598 |
ma50_dratio_n05_000 |
4575.733 |
-3.403 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.708 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-0.56 |
atratio_n001_n0.5 |
-26.926 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
7.13 |
mratio_0005_0010 |
1,600億円 |
1600 |
mvalue_01000_05000 |
|
settlement_none |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
-0.537 |
貸借 |
-0.023 |
rstrength_n0.2_0000 |
cont_none |
-0.977 |
0.417 |
mrstrength_00.2_00.5 |
4426 |
0.316 |
ma5_dratio_000_005 |
4445 |
-0.112 |
ma10_dratio_n05_000 |
4349 |
2.092 |
ma25_dratio_000_005 |
4492.5 |
-1.169 |
ma50_dratio_n05_000 |
4583.6 |
-3.133 |
ma75_dratio_n05_000 |
-0.672 |
gratio_n001_n0.5 |
1.923 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
1.133 |
atratio_0001_0002 |
-7.729 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
7.13 |
mratio_0005_0010 |
1,600億円 |
1600 |
mvalue_01000_05000 |
|
settlement_none |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
-0.463 |
貸借 |
1.596 |
rstrength_0001_0002 |
cont_02 |
-0.144 |
1.277 |
mrstrength_0001_0002 |
4418 |
1.064 |
ma5_dratio_000_005 |
4453 |
0.269 |
ma10_dratio_000_005 |
4319.8 |
3.361 |
ma25_dratio_000_005 |
4493.3 |
-0.63 |
ma50_dratio_n05_000 |
4589.867 |
-2.72 |
ma75_dratio_n05_000 |
1.812 |
gratio_0001_0002 |
4.483 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
1.845 |
atratio_0001_0002 |
-20.82 |
vratio_n025_0000 |
14.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
7.13 |
mratio_0005_0010 |
1,600億円 |
1600 |
mvalue_01000_05000 |
|
settlement_none |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
-0.537 |
貸借 |
2.382 |
rstrength_0002_0005 |
cont_none |
1.432 |
0.413 |
mrstrength_00.2_00.5 |
4420 |
-0.113 |
ma5_dratio_n05_000 |
4452 |
-0.831 |
ma10_dratio_n05_000 |
4305 |
2.555 |
ma25_dratio_000_005 |
4493.2 |
-1.74 |
ma50_dratio_n05_000 |
4595.333 |
-3.924 |
ma75_dratio_n05_000 |
2.999 |
gratio_0002_0003 |
2.503 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-3.128 |
atratio_n005_n003 |
74.12 |
vratio_0050_0075 |
14.6 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
7.13 |
mratio_0005_0010 |
1,600億円 |
1600 |
mvalue_01000_05000 |
|
settlement_none |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
0.833 |
貸借 |
-3.961 |
rstrength_n005_n002 |
cont_none |
0.376 |
-3.504 |
mrstrength_n005_n002 |
4436 |
-2.277 |
ma5_dratio_n05_000 |
4445 |
-2.475 |
ma10_dratio_n05_000 |
4307.8 |
0.631 |
ma25_dratio_000_005 |
4492.5 |
-3.506 |
ma50_dratio_n05_000 |
4602 |
-5.802 |
ma75_dratio_n07_n05 |
-3.799 |
gratio_n005_n003 |
2.579 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
1.705 |
atratio_0001_0002 |
11.928 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.1 |
yield_005_p00 |
6.08 |
mratio_0005_0010 |
1,569億円 |
1569 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
2.917 |
貸借 |
-1.212 |
rstrength_n002_n001 |
cont_none |
1.556 |
0.149 |
mrstrength_0000_00.2 |
4457 |
0.404 |
ma5_dratio_000_005 |
4444 |
0.698 |
ma10_dratio_000_005 |
4321.8 |
3.545 |
ma25_dratio_000_005 |
4495.1 |
-0.447 |
ma50_dratio_n05_000 |
4609.533 |
-2.919 |
ma75_dratio_n05_000 |
0.455 |
gratio_0000_00.5 |
2.036 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-1.676 |
atratio_n002_n001 |
13.956 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.1 |
yield_005_p00 |
6.08 |
mratio_0005_0010 |
1,569億円 |
1569 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
1.837 |
貸借 |
-3.513 |
rstrength_n005_n002 |
cont_n2 |
0.405 |
-2.081 |
mrstrength_n005_n002 |
4464 |
-1.434 |
ma5_dratio_n05_000 |
4424.5 |
-0.554 |
ma10_dratio_n05_000 |
4330.2 |
1.612 |
ma25_dratio_000_005 |
4494.2 |
-2.096 |
ma50_dratio_n05_000 |
4615.267 |
-4.664 |
ma75_dratio_n05_000 |
-0.447 |
gratio_n0.5_0000 |
1.826 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-0.445 |
atratio_n0.5_0000 |
-11.398 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.1 |
yield_005_p00 |
6.08 |
mratio_0005_0010 |
1,569億円 |
1569 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
0.27 |
貸借 |
-0.715 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-0.306 |
mrstrength_n0.5_n0.2 |
4488 |
-0.29 |
ma5_dratio_n05_000 |
4415 |
1.359 |
ma10_dratio_000_005 |
4343.2 |
3.035 |
ma25_dratio_000_005 |
4498 |
-0.511 |
ma50_dratio_n05_000 |
4621.6 |
-3.172 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.8 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
1.239 |
atratio_0001_0002 |
55 |
vratio_0050_0075 |
14.3 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.1 |
yield_005_p00 |
6.08 |
mratio_0005_0010 |
1,569億円 |
1569 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
1.039 |
貸借 |
0.2 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
0.201 |
mrstrength_00.2_00.5 |
4484 |
0.245 |
ma5_dratio_000_005 |
4410 |
1.927 |
ma10_dratio_000_005 |
4360.2 |
3.092 |
ma25_dratio_000_005 |
4504 |
-0.2 |
ma50_dratio_n05_000 |
4626.133 |
-2.835 |
ma75_dratio_n05_000 |
0.676 |
gratio_00.5_0001 |
2.489 |
volaratio_002_2.5 |
| 2025-05-01 |
14:54 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-1.552 |
atratio_n002_n001 |
-50.331 |
vratio_n075_n050 |
14.3 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
5.09 |
yield_005_p00 |
6.08 |
mratio_0005_0010 |
1,571億円 |
1571 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
5.363 |
貸借 |
-6.915 |
rstrength_n010_n005 |
cont_n2 |
1.129 |
-2.681 |
mrstrength_n005_n002 |
4454 |
-0.314 |
ma5_dratio_n05_000 |
4390.5 |
1.127 |
ma10_dratio_000_005 |
4376.4 |
1.453 |
ma25_dratio_000_005 |
4510 |
-1.552 |
ma50_dratio_n05_000 |
4630.933 |
-4.123 |
ma75_dratio_n05_000 |
-0.776 |
gratio_n001_n0.5 |
1.812 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-0.221 |
atratio_n0.5_0000 |
14.394 |
vratio_0000_0025 |
14.8 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
6.08 |
mratio_0005_0010 |
1,620億円 |
1620 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
3774;8056;2327 |
ＩＩＪ;ビプロジー;ＮＳＳＯＬ |
-0.694 |
貸借 |
0.473 |
rstrength_00.2_00.5 |
cont_none |
0.573 |
-0.794 |
mrstrength_n001_n0.5 |
4431 |
1.783 |
ma5_dratio_000_005 |
4372.5 |
3.145 |
ma10_dratio_000_005 |
4394.8 |
2.621 |
ma25_dratio_000_005 |
4515.8 |
-0.128 |
ma50_dratio_n05_000 |
4637 |
-2.739 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.255 |
volaratio_002_2.5 |
| 2025-04-28 |
10:08 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
1.459 |
atratio_0001_0002 |
1.734 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.93 |
yield_4.5_005 |
8.4 |
mratio_0005_0010 |
1,621億円 |
1621 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
0.873 |
貸借 |
0.586 |
rstrength_00.5_00.7 |
cont_04 |
0.376 |
1.083 |
mrstrength_0001_0002 |
4385 |
3.079 |
ma5_dratio_000_005 |
4349 |
3.932 |
ma10_dratio_000_005 |
4410.6 |
2.48 |
ma25_dratio_000_005 |
4520.9 |
-0.02 |
ma50_dratio_n05_000 |
4643.667 |
-2.663 |
ma75_dratio_n05_000 |
1.571 |
gratio_0001_0002 |
2.341 |
volaratio_002_2.5 |
| 2025-04-25 |
09:00 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
2.532 |
atratio_0002_0003 |
4.532 |
vratio_0000_0025 |
13.8 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
4.87 |
yield_4.5_005 |
8.4 |
mratio_0005_0010 |
1,641億円 |
1641 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
0.092 |
貸借 |
2.44 |
rstrength_0002_0005 |
cont_03 |
1.902 |
0.63 |
mrstrength_00.5_00.7 |
4342 |
2.602 |
ma5_dratio_000_005 |
4324.5 |
3.018 |
ma10_dratio_000_005 |
4425.8 |
0.66 |
ma25_dratio_000_005 |
4527.5 |
-1.601 |
ma50_dratio_n05_000 |
4648.6 |
-4.165 |
ma75_dratio_n05_000 |
0.806 |
gratio_00.5_0001 |
2.626 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
0.462 |
atratio_0000_00.5 |
-6.232 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
8.4 |
mratio_0005_0010 |
1,636億円 |
1636 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
-1.704 |
貸借 |
2.166 |
rstrength_0002_0005 |
cont_02 |
0.489 |
-0.027 |
mrstrength_n0.2_0000 |
4336 |
0.208 |
ma5_dratio_000_005 |
4298.5 |
1.082 |
ma10_dratio_000_005 |
4447.6 |
-2.307 |
ma25_dratio_n05_000 |
4533 |
-4.147 |
ma50_dratio_n05_000 |
4655.467 |
-6.669 |
ma75_dratio_n07_n05 |
1.387 |
gratio_0001_0002 |
2.668 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
1.051 |
atratio_0001_0002 |
10.428 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
8.4 |
mratio_0005_0010 |
1,636億円 |
1636 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
0.504 |
貸借 |
0.547 |
rstrength_00.5_00.7 |
cont_none |
1.894 |
-0.843 |
mrstrength_n001_n0.5 |
4327 |
-0.046 |
ma5_dratio_n05_000 |
4286 |
0.91 |
ma10_dratio_000_005 |
4472.8 |
-3.304 |
ma25_dratio_n05_000 |
4538.6 |
-4.706 |
ma50_dratio_n05_000 |
4666.733 |
-7.323 |
ma75_dratio_n10_n07 |
1.636 |
gratio_0001_0002 |
1.506 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-0.581 |
atratio_n001_n0.5 |
5.154 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
8.4 |
mratio_0005_0010 |
1,636億円 |
1636 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
2.027 |
貸借 |
-2.608 |
rstrength_n005_n002 |
cont_n2 |
-0.173 |
-0.408 |
mrstrength_n0.5_n0.2 |
4314 |
-0.788 |
ma5_dratio_n05_000 |
4250 |
0.706 |
ma10_dratio_000_005 |
4492.2 |
-4.724 |
ma25_dratio_n05_000 |
4546.3 |
-5.858 |
ma50_dratio_n07_n05 |
4678 |
-8.508 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.876 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-2.712 |
atratio_n003_n002 |
6.667 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
8.4 |
mratio_0005_0010 |
1,636億円 |
1636 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
-0.746 |
貸借 |
-1.966 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-1.415 |
mrstrength_n002_n001 |
4313 |
-0.185 |
ma5_dratio_n05_000 |
4235 |
1.653 |
ma10_dratio_000_005 |
4511.2 |
-4.571 |
ma25_dratio_n05_000 |
4556.3 |
-5.515 |
ma50_dratio_n07_n05 |
4689.733 |
-8.204 |
ma75_dratio_n10_n07 |
-1.356 |
gratio_n002_n001 |
2.103 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
2.907 |
atratio_0002_0003 |
-7.767 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
8.4 |
mratio_0005_0010 |
1,636億円 |
1636 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
1.774 |
貸借 |
1.133 |
rstrength_0001_0002 |
cont_02 |
1.026 |
1.881 |
mrstrength_0001_0002 |
4307 |
2.74 |
ma5_dratio_000_005 |
4175.5 |
5.975 |
ma10_dratio_005_007 |
4526.4 |
-2.24 |
ma25_dratio_n05_000 |
4567 |
-3.109 |
ma50_dratio_n05_000 |
4699.533 |
-5.842 |
ma75_dratio_n07_n05 |
0.349 |
gratio_0000_00.5 |
2.668 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
0.939 |
atratio_00.5_0001 |
30.014 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
8.4 |
mratio_0005_0010 |
1,636億円 |
1636 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
-0.08 |
貸借 |
1.019 |
rstrength_0001_0002 |
cont_none |
1.348 |
-0.409 |
mrstrength_n0.5_n0.2 |
4261 |
0.915 |
ma5_dratio_000_005 |
4142.5 |
3.802 |
ma10_dratio_000_005 |
4535.4 |
-5.19 |
ma25_dratio_n07_n05 |
4575.1 |
-6.013 |
ma50_dratio_n07_n05 |
4705.8 |
-8.623 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.529 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-0.351 |
atratio_n0.5_0000 |
-14.713 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
8.4 |
mratio_0005_0010 |
1,636億円 |
1636 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
0.811 |
貸借 |
-1.162 |
rstrength_n002_n001 |
cont_none |
-1.013 |
0.662 |
mrstrength_00.5_00.7 |
4245 |
0.353 |
ma5_dratio_000_005 |
4161 |
2.379 |
ma10_dratio_000_005 |
4552 |
-6.415 |
ma25_dratio_n07_n05 |
4585.5 |
-7.098 |
ma50_dratio_n10_n07 |
4715.133 |
-9.653 |
ma75_dratio_n10_n07 |
0.468 |
gratio_0000_00.5 |
2.476 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20.381 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
8.4 |
mratio_0005_0010 |
1,636億円 |
1636 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
-3.846 |
貸借 |
3.846 |
rstrength_0002_0005 |
cont_02 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
4186 |
2.126 |
ma5_dratio_000_005 |
4203.5 |
1.701 |
ma10_dratio_000_005 |
4564.8 |
-6.349 |
ma25_dratio_n07_n05 |
4601.1 |
-7.087 |
ma50_dratio_n10_n07 |
4725 |
-9.524 |
ma75_dratio_n10_n07 |
1.404 |
gratio_0001_0002 |
1.52 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
1.907 |
atratio_0001_0002 |
-22.794 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
8.4 |
mratio_0005_0010 |
1,636億円 |
1636 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
0.524 |
貸借 |
1.383 |
rstrength_0001_0002 |
cont_none |
1.181 |
0.726 |
mrstrength_00.7_0001 |
4157 |
2.839 |
ma5_dratio_000_005 |
4244.5 |
0.719 |
ma10_dratio_000_005 |
4574.4 |
-6.545 |
ma25_dratio_n07_n05 |
4616.6 |
-7.399 |
ma50_dratio_n10_n07 |
4733.067 |
-9.678 |
ma75_dratio_n10_n07 |
1.669 |
gratio_0001_0002 |
2.125 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-0.592 |
atratio_n001_n0.5 |
-13.76 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
5.27 |
yield_005_p00 |
17.55 |
mratio_0010_0020 |
1,518億円 |
1518 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
-2.628 |
貸借 |
2.036 |
rstrength_0002_0005 |
cont_none |
-2.957 |
2.365 |
mrstrength_0002_0005 |
4044 |
3.734 |
ma5_dratio_000_005 |
4289.5 |
-2.203 |
ma10_dratio_n05_000 |
4582.4 |
-8.454 |
ma25_dratio_n10_n07 |
4631.3 |
-9.421 |
ma50_dratio_n10_n07 |
4741.067 |
-11.518 |
ma75_dratio_n15_n10 |
-4.028 |
gratio_n005_n003 |
5.362 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
6.431 |
atratio_0005_0010 |
-23.447 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
5.27 |
yield_005_p00 |
17.55 |
mratio_0010_0020 |
1,518億円 |
1518 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
5.891 |
貸借 |
0.54 |
rstrength_00.5_00.7 |
cont_none |
9.128 |
-2.697 |
mrstrength_n005_n002 |
4024 |
4.871 |
ma5_dratio_000_005 |
4360 |
-3.211 |
ma10_dratio_n05_000 |
4594.8 |
-8.157 |
ma25_dratio_n10_n07 |
4646.6 |
-9.181 |
ma50_dratio_n10_n07 |
4749.6 |
-11.15 |
ma75_dratio_n15_n10 |
10.593 |
gratio_0010_0015 |
4.033 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-3.995 |
atratio_n005_n003 |
1.628 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
5.57 |
yield_005_p00 |
17.55 |
mratio_0010_0020 |
1,435億円 |
1435 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
-1.278 |
貸借 |
-2.717 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-0.061 |
mrstrength_n0.2_0000 |
4077 |
-2.747 |
ma5_dratio_n05_000 |
4428 |
-10.456 |
ma10_dratio_n15_n10 |
4604.8 |
-13.894 |
ma25_dratio_n15_n10 |
4661.4 |
-14.94 |
ma50_dratio_n15_n10 |
4755.467 |
-16.622 |
ma75_dratio_n20_n15 |
-3.39 |
gratio_n005_n003 |
3.351 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
11.321 |
atratio_0010_0015 |
-37.458 |
vratio_n050_n025 |
12.6 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
5.35 |
yield_005_p00 |
9.4 |
mratio_0005_0010 |
1,495億円 |
1495 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
3.614 |
貸借 |
7.707 |
rstrength_0005_0010 |
cont_none |
6.025 |
5.296 |
mrstrength_0005_0010 |
4221 |
-2.156 |
ma5_dratio_n05_000 |
4521.5 |
-8.659 |
ma10_dratio_n10_n07 |
4623 |
-10.664 |
ma25_dratio_n15_n10 |
4683.3 |
-11.814 |
ma50_dratio_n15_n10 |
4765.267 |
-13.331 |
ma75_dratio_n15_n10 |
7.547 |
gratio_0005_0010 |
5.138 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-9.402 |
atratio_n010_n005 |
71.845 |
vratio_0050_0075 |
11.3 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
5.96 |
yield_005_p00 |
9.4 |
mratio_0005_0010 |
1,343億円 |
1343 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
-6.889 |
貸借 |
-2.513 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-1.575 |
mrstrength_n002_n001 |
4332 |
-14.358 |
ma5_dratio_n15_n10 |
4599 |
-19.33 |
ma10_dratio_n20_n15 |
4636 |
-19.974 |
ma25_dratio_n20_n15 |
4700.9 |
-21.079 |
ma50_dratio_n30_n20 |
4772.667 |
-22.266 |
ma75_dratio_n30_n20 |
-8.547 |
gratio_n010_n005 |
6.077 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-8.696 |
atratio_n010_n005 |
9.907 |
vratio_0000_0025 |
12.5 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
5.4 |
yield_005_p00 |
9.4 |
mratio_0005_0010 |
1,482億円 |
1482 |
mvalue_01000_05000 |
|
settlement_none |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
-0.243 |
貸借 |
-8.453 |
rstrength_n010_n005 |
cont_n2 |
-2.75 |
-5.946 |
mrstrength_n010_n005 |
4535 |
-9.702 |
ma5_dratio_n10_n07 |
4718 |
-13.205 |
ma10_dratio_n15_n10 |
4666.8 |
-12.253 |
ma25_dratio_n15_n10 |
4724.9 |
-13.331 |
ma50_dratio_n15_n10 |
4785 |
-14.42 |
ma75_dratio_n15_n10 |
-4.125 |
gratio_n005_n003 |
6.965 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-4.269 |
atratio_n005_n003 |
209.189 |
vratio_0200_0300 |
13.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.93 |
yield_4.5_005 |
9.4 |
mratio_0005_0010 |
1,623億円 |
1623 |
mvalue_01000_05000 |
|
settlement_none |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
-0.543 |
貸借 |
-3.726 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-1.498 |
mrstrength_n002_n001 |
4696 |
-4.493 |
ma5_dratio_n05_000 |
4808.5 |
-6.728 |
ma10_dratio_n07_n05 |
4681.4 |
-4.195 |
ma25_dratio_n05_000 |
4740.5 |
-5.39 |
ma50_dratio_n07_n05 |
4792.4 |
-6.414 |
ma75_dratio_n07_n05 |
-4.482 |
gratio_n005_n003 |
2.159 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-27.828 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
9.4 |
mratio_0005_0010 |
1,696億円 |
1696 |
mvalue_01000_05000 |
|
settlement_none |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
-0.679 |
貸借 |
0.679 |
rstrength_00.5_00.7 |
cont_none |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
4779 |
-1.967 |
ma5_dratio_n05_000 |
4857.5 |
-3.551 |
ma10_dratio_n05_000 |
4677.2 |
0.167 |
ma25_dratio_000_005 |
4749.1 |
-1.35 |
ma50_dratio_n05_000 |
4795.6 |
-2.306 |
ma75_dratio_n05_000 |
0.32 |
gratio_0000_00.5 |
1.944 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-0.847 |
atratio_n001_n0.5 |
-32.544 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
8.79 |
mratio_0005_0010 |
1,696億円 |
1696 |
mvalue_01000_05000 |
|
settlement_none |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
1.23 |
貸借 |
-2.077 |
rstrength_n005_n002 |
cont_n2 |
0.019 |
-0.866 |
mrstrength_n001_n0.5 |
4822 |
-2.841 |
ma5_dratio_n05_000 |
4870 |
-3.799 |
ma10_dratio_n05_000 |
4668.4 |
0.356 |
ma25_dratio_000_005 |
4753.4 |
-1.439 |
ma50_dratio_n05_000 |
4797 |
-2.335 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.251 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-3.571 |
atratio_n005_n003 |
100.351 |
vratio_0100_0200 |
14.4 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
8.79 |
mratio_0005_0010 |
1,710億円 |
1710 |
mvalue_01000_05000 |
|
settlement_none |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
-2.947 |
貸借 |
-0.624 |
rstrength_n001_n0.5 |
cont_none |
-4.048 |
0.477 |
mrstrength_00.2_00.5 |
4866 |
-2.898 |
ma5_dratio_n05_000 |
4877 |
-3.117 |
ma10_dratio_n05_000 |
4658.2 |
1.434 |
ma25_dratio_000_005 |
4757.8 |
-0.689 |
ma50_dratio_n05_000 |
4799.4 |
-1.55 |
ma75_dratio_n05_000 |
-1.429 |
gratio_n002_n001 |
2.754 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.268 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
8.79 |
mratio_0005_0010 |
1,773億円 |
1773 |
mvalue_01000_05000 |
|
settlement_none |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
-0.039 |
貸借 |
0.039 |
rstrength_0000_00.2 |
cont_02 |
-1.798 |
1.798 |
mrstrength_0001_0002 |
4901 |
-0.02 |
ma5_dratio_n05_000 |
4873 |
0.554 |
ma10_dratio_000_005 |
4652.8 |
5.313 |
ma25_dratio_005_007 |
4760.8 |
2.924 |
ma50_dratio_000_005 |
4796.133 |
2.166 |
ma75_dratio_000_005 |
0.612 |
gratio_00.5_0001 |
1.128 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
4.422 |
vratio_0000_0025 |
14.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
8.79 |
mratio_0005_0010 |
1,773億円 |
1773 |
mvalue_01000_05000 |
|
settlement_none |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
1.757 |
貸借 |
-1.757 |
rstrength_n002_n001 |
cont_none |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
4921 |
-0.427 |
ma5_dratio_n05_000 |
4848 |
1.073 |
ma10_dratio_000_005 |
4647.8 |
5.426 |
ma25_dratio_005_007 |
4759.1 |
2.961 |
ma50_dratio_000_005 |
4790.6 |
2.284 |
ma75_dratio_000_005 |
-1.429 |
gratio_n002_n001 |
1.554 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-0.102 |
atratio_n0.5_0000 |
13.065 |
vratio_0000_0025 |
14.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
8.79 |
mratio_0005_0010 |
1,773億円 |
1773 |
mvalue_01000_05000 |
|
settlement_none |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
1.068 |
貸借 |
-1.17 |
rstrength_n002_n001 |
cont_none |
0.653 |
-0.755 |
mrstrength_n001_n0.5 |
4936 |
-0.729 |
ma5_dratio_n05_000 |
4829.5 |
1.46 |
ma10_dratio_000_005 |
4643.6 |
5.522 |
ma25_dratio_005_007 |
4758.2 |
2.98 |
ma50_dratio_000_005 |
4783.4 |
2.438 |
ma75_dratio_000_005 |
0.612 |
gratio_00.5_0001 |
1.543 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
0.102 |
atratio_0000_00.5 |
-25.659 |
vratio_n050_n025 |
15 |
per_015_018 |
0.79 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
11.14 |
mratio_0010_0020 |
1,775億円 |
1775 |
mvalue_01000_05000 |
|
settlement_none |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
-0.34 |
貸借 |
0.442 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
-0.355 |
mrstrength_n0.5_n0.2 |
4918 |
-0.264 |
ma5_dratio_n05_000 |
4797.5 |
2.241 |
ma10_dratio_000_005 |
4636.8 |
5.784 |
ma25_dratio_005_007 |
4758.1 |
3.087 |
ma50_dratio_000_005 |
4777.8 |
2.662 |
ma75_dratio_000_005 |
0.612 |
gratio_00.5_0001 |
1.332 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-2 |
atratio_n002_n001 |
-26.585 |
vratio_n050_n025 |
14.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
4.51 |
yield_4.5_005 |
11.14 |
mratio_0010_0020 |
1,773億円 |
1773 |
mvalue_01000_05000 |
|
settlement_none |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
-0.098 |
貸借 |
-1.902 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.818 |
mrstrength_n002_n001 |
4888 |
0.245 |
ma5_dratio_000_005 |
4758.5 |
2.974 |
ma10_dratio_000_005 |
4631.2 |
5.804 |
ma25_dratio_005_007 |
4760.2 |
2.937 |
ma50_dratio_000_005 |
4770.067 |
2.724 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.559 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
0.503 |
atratio_00.5_0001 |
-2.906 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.8 |
pbr_0.8_001 |
4.42 |
yield_004_4.5 |
11.14 |
mratio_0010_0020 |
1,810億円 |
1810 |
mvalue_01000_05000 |
|
settlement_none |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
-0.928 |
貸借 |
1.431 |
rstrength_0001_0002 |
cont_05 |
-0.198 |
0.701 |
mrstrength_00.7_0001 |
4845 |
3.199 |
ma5_dratio_000_005 |
4716 |
6.022 |
ma10_dratio_005_007 |
4629.2 |
8.01 |
ma25_dratio_007_010 |
4760 |
5.042 |
ma50_dratio_005_007 |
4761.667 |
5.005 |
ma75_dratio_005_007 |
0.704 |
gratio_00.5_0001 |
2.209 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
3.43 |
atratio_0003_0005 |
14.37 |
vratio_0000_0025 |
15.2 |
per_015_018 |
0.8 |
pbr_0.8_001 |
4.44 |
yield_004_4.5 |
11.14 |
mratio_0010_0020 |
1,801億円 |
1801 |
mvalue_01000_05000 |
|
settlement_none |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
0.788 |
貸借 |
2.642 |
rstrength_0002_0005 |
cont_04 |
-0.247 |
3.677 |
mrstrength_0002_0005 |
4775 |
4.188 |
ma5_dratio_000_005 |
4666.5 |
6.611 |
ma10_dratio_005_007 |
4618.4 |
7.721 |
ma25_dratio_007_010 |
4759.4 |
4.53 |
ma50_dratio_000_005 |
4753 |
4.671 |
ma75_dratio_000_005 |
0.832 |
gratio_00.5_0001 |
2.789 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
1.157 |
atratio_0001_0002 |
-4.749 |
vratio_n025_0000 |
14.7 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
4.59 |
yield_4.5_005 |
11.37 |
mratio_0010_0020 |
1,741億円 |
1741 |
mvalue_01000_05000 |
|
settlement_none |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
0.947 |
貸借 |
0.21 |
rstrength_00.2_00.5 |
cont_03 |
1.2 |
-0.043 |
mrstrength_n0.2_0000 |
4723 |
1.842 |
ma5_dratio_000_005 |
4616 |
4.203 |
ma10_dratio_000_005 |
4604.4 |
4.465 |
ma25_dratio_000_005 |
4763.7 |
0.972 |
ma50_dratio_000_005 |
4745.4 |
1.361 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.799 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
1.494 |
atratio_0001_0002 |
62.236 |
vratio_0050_0075 |
14.5 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
4.65 |
yield_4.5_005 |
11.37 |
mratio_0010_0020 |
1,721億円 |
1721 |
mvalue_01000_05000 |
|
settlement_none |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
0.522 |
貸借 |
0.972 |
rstrength_00.7_0001 |
cont_02 |
0.927 |
0.567 |
mrstrength_00.5_00.7 |
4677 |
1.668 |
ma5_dratio_000_005 |
4577 |
3.889 |
ma10_dratio_000_005 |
4600.4 |
3.361 |
ma25_dratio_000_005 |
4770.9 |
-0.333 |
ma50_dratio_n05_000 |
4739.2 |
0.333 |
ma75_dratio_000_005 |
1.281 |
gratio_0001_0002 |
2.248 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
0.753 |
atratio_00.5_0001 |
-49.311 |
vratio_n050_n025 |
14.3 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
11.37 |
mratio_0010_0020 |
1,696億円 |
1696 |
mvalue_01000_05000 |
|
settlement_none |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
-0.307 |
貸借 |
1.06 |
rstrength_0001_0002 |
cont_none |
0.715 |
0.038 |
mrstrength_0000_00.2 |
4629 |
1.21 |
ma5_dratio_000_005 |
4547 |
3.035 |
ma10_dratio_000_005 |
4601.4 |
1.817 |
ma25_dratio_000_005 |
4779 |
-1.967 |
ma50_dratio_n05_000 |
4733.067 |
-1.016 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.507 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-1.379 |
atratio_n002_n001 |
38.055 |
vratio_0025_0050 |
14.2 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
4.75 |
yield_4.5_005 |
11.37 |
mratio_0010_0020 |
1,683億円 |
1683 |
mvalue_01000_05000 |
|
settlement_none |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
-0.224 |
貸借 |
-1.155 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.3 |
mrstrength_n002_n001 |
4587 |
1.373 |
ma5_dratio_000_005 |
4526.5 |
2.728 |
ma10_dratio_000_005 |
4607.6 |
0.92 |
ma25_dratio_000_005 |
4786.1 |
-2.844 |
ma50_dratio_n05_000 |
4725.8 |
-1.604 |
ma75_dratio_n05_000 |
0.106 |
gratio_0000_00.5 |
2.151 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
2.948 |
atratio_0002_0003 |
-50.601 |
vratio_n075_n050 |
14.4 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
11.37 |
mratio_0010_0020 |
1,706億円 |
1706 |
mvalue_01000_05000 |
|
settlement_none |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
2.043 |
貸借 |
0.905 |
rstrength_00.7_0001 |
cont_03 |
0.071 |
2.877 |
mrstrength_0002_0005 |
4558 |
3.444 |
ma5_dratio_000_005 |
4507.5 |
4.603 |
ma10_dratio_000_005 |
4614.8 |
2.171 |
ma25_dratio_000_005 |
4791 |
-1.586 |
ma50_dratio_n05_000 |
4719.467 |
-0.095 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.493 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
1.44 |
atratio_0001_0002 |
127.976 |
vratio_0100_0200 |
14 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.83 |
yield_4.5_005 |
11.37 |
mratio_0010_0020 |
1,658億円 |
1658 |
mvalue_01000_05000 |
|
settlement_none |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
-2.1 |
貸借 |
3.54 |
rstrength_0002_0005 |
cont_02 |
-0.635 |
2.075 |
mrstrength_0002_0005 |
4509 |
1.575 |
ma5_dratio_000_005 |
4474 |
2.369 |
ma10_dratio_000_005 |
4619 |
-0.844 |
ma25_dratio_n05_000 |
4796.7 |
-4.518 |
ma50_dratio_n05_000 |
4711.733 |
-2.796 |
ma75_dratio_n05_000 |
-1.55 |
gratio_n002_n001 |
3.973 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
0.894 |
atratio_00.5_0001 |
-12.591 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
9.77 |
mratio_0005_0010 |
1,634億円 |
1634 |
mvalue_01000_05000 |
|
settlement_none |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
-0.354 |
貸借 |
1.248 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.511 |
mrstrength_00.5_00.7 |
4477 |
0.849 |
ma5_dratio_000_005 |
4462.5 |
1.176 |
ma10_dratio_000_005 |
4637.4 |
-2.639 |
ma25_dratio_n05_000 |
4805.1 |
-6.037 |
ma50_dratio_n07_n05 |
4706.333 |
-4.065 |
ma75_dratio_n05_000 |
1.564 |
gratio_0001_0002 |
1.676 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-0.666 |
atratio_n001_n0.5 |
60.702 |
vratio_0050_0075 |
13.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
9.77 |
mratio_0005_0010 |
1,620億円 |
1620 |
mvalue_01000_05000 |
|
settlement_none |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
0.403 |
貸借 |
-1.069 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.503 |
mrstrength_0001_0002 |
4465 |
0.224 |
ma5_dratio_000_005 |
4454 |
0.471 |
ma10_dratio_000_005 |
4658.8 |
-3.945 |
ma25_dratio_n05_000 |
4812.4 |
-7.011 |
ma50_dratio_n10_n07 |
4701.733 |
-4.822 |
ma75_dratio_n05_000 |
-1.554 |
gratio_n002_n001 |
2.844 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
0.783 |
atratio_00.5_0001 |
-23.037 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.91 |
yield_4.5_005 |
9.77 |
mratio_0005_0010 |
1,630億円 |
1630 |
mvalue_01000_05000 |
|
settlement_none |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
-1.085 |
貸借 |
1.868 |
rstrength_0001_0002 |
cont_02 |
0.766 |
0.017 |
mrstrength_0000_00.2 |
4466 |
0.873 |
ma5_dratio_000_005 |
4465.5 |
0.885 |
ma10_dratio_000_005 |
4680.2 |
-3.743 |
ma25_dratio_n05_000 |
4820.4 |
-6.543 |
ma50_dratio_n07_n05 |
4698.6 |
-4.12 |
ma75_dratio_n05_000 |
0.671 |
gratio_00.5_0001 |
1.457 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
1.131 |
atratio_0001_0002 |
4.717 |
vratio_0000_0025 |
13.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
9.77 |
mratio_0005_0010 |
1,618億円 |
1618 |
mvalue_01000_05000 |
|
settlement_none |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
0.784 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.898 |
mrstrength_00.7_0001 |
4457 |
0.292 |
ma5_dratio_000_005 |
4492.5 |
-0.501 |
ma10_dratio_n05_000 |
4698.4 |
-4.861 |
ma25_dratio_n05_000 |
4827 |
-7.396 |
ma50_dratio_n10_n07 |
4692.867 |
-4.749 |
ma75_dratio_n05_000 |
0.792 |
gratio_00.5_0001 |
1.919 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-0.786 |
atratio_n001_n0.5 |
-9.951 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
9.88 |
mratio_0005_0010 |
1,600億円 |
1600 |
mvalue_01000_05000 |
|
settlement_none |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
0.745 |
貸借 |
-1.531 |
rstrength_n002_n001 |
cont_n2 |
-1.202 |
0.416 |
mrstrength_00.2_00.5 |
4439 |
-0.428 |
ma5_dratio_n05_000 |
4525 |
-2.32 |
ma10_dratio_n05_000 |
4718 |
-6.316 |
ma25_dratio_n07_n05 |
4830.8 |
-8.504 |
ma50_dratio_n10_n07 |
4685.733 |
-5.671 |
ma75_dratio_n07_n05 |
-0.224 |
gratio_n0.5_0000 |
1.703 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-0.558 |
atratio_n001_n0.5 |
-36.664 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
9.88 |
mratio_0005_0010 |
1,612億円 |
1612 |
mvalue_01000_05000 |
|
settlement_none |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
1.936 |
貸借 |
-2.494 |
rstrength_n005_n002 |
cont_none |
1.695 |
-2.253 |
mrstrength_n005_n002 |
4448 |
0.157 |
ma5_dratio_000_005 |
4556 |
-2.217 |
ma10_dratio_n05_000 |
4743.6 |
-6.084 |
ma25_dratio_n07_n05 |
4836.4 |
-7.886 |
ma50_dratio_n10_n07 |
4680.133 |
-4.81 |
ma75_dratio_n05_000 |
1.116 |
gratio_0001_0002 |
2.247 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
0.448 |
atratio_0000_00.5 |
29.196 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.93 |
yield_4.5_005 |
9.88 |
mratio_0005_0010 |
1,621億円 |
1621 |
mvalue_01000_05000 |
|
settlement_none |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
-1.361 |
貸借 |
1.809 |
rstrength_0001_0002 |
cont_02 |
-2.877 |
3.325 |
mrstrength_0002_0005 |
4443 |
0.833 |
ma5_dratio_000_005 |
4587 |
-2.333 |
ma10_dratio_n05_000 |
4765.8 |
-5.997 |
ma25_dratio_n07_n05 |
4841 |
-7.457 |
ma50_dratio_n10_n07 |
4675.067 |
-4.172 |
ma75_dratio_n05_000 |
0.224 |
gratio_0000_00.5 |
1.121 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
1.826 |
atratio_0001_0002 |
-16.013 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
9.88 |
mratio_0005_0010 |
1,614億円 |
1614 |
mvalue_01000_05000 |
|
settlement_none |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
0.901 |
貸借 |
0.925 |
rstrength_00.7_0001 |
cont_none |
0.298 |
1.528 |
mrstrength_0001_0002 |
4465 |
-0.112 |
ma5_dratio_n05_000 |
4624 |
-3.547 |
ma10_dratio_n05_000 |
4783 |
-6.753 |
ma25_dratio_n07_n05 |
4844.1 |
-7.929 |
ma50_dratio_n10_n07 |
4667.6 |
-4.448 |
ma75_dratio_n05_000 |
0.913 |
gratio_00.5_0001 |
2.381 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-1.904 |
atratio_n002_n001 |
10.202 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
5.05 |
yield_005_p00 |
7.97 |
mratio_0005_0010 |
1,585億円 |
1585 |
mvalue_01000_05000 |
|
settlement_none |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
-0.451 |
貸借 |
-1.453 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-1.654 |
mrstrength_n002_n001 |
4528 |
-3.269 |
ma5_dratio_n05_000 |
4651 |
-5.827 |
ma10_dratio_n07_n05 |
4799.6 |
-8.742 |
ma25_dratio_n10_n07 |
4847.9 |
-9.652 |
ma50_dratio_n10_n07 |
4659 |
-5.988 |
ma75_dratio_n07_n05 |
-0.448 |
gratio_n0.5_0000 |
2.181 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
0.79 |
atratio_00.5_0001 |
-38.842 |
vratio_n050_n025 |
13.6 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
7.97 |
mratio_0005_0010 |
1,616億円 |
1616 |
mvalue_01000_05000 |
|
settlement_none |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
-1.027 |
貸借 |
1.817 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.18 |
mrstrength_0002_0005 |
4611 |
-3.166 |
ma5_dratio_n05_000 |
4675.5 |
-4.502 |
ma10_dratio_n05_000 |
4821 |
-7.384 |
ma25_dratio_n10_n07 |
4854.8 |
-8.029 |
ma50_dratio_n10_n07 |
4652.933 |
-4.039 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.392 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-3.486 |
atratio_n005_n003 |
60.56 |
vratio_0050_0075 |
13.5 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
4.99 |
yield_4.5_005 |
7.97 |
mratio_0005_0010 |
1,603億円 |
1603 |
mvalue_01000_05000 |
2025-02-14 |
settlement_m00_b07 |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
-0.342 |
貸借 |
-3.144 |
rstrength_n005_n002 |
cont_n3 |
0.256 |
-3.742 |
mrstrength_n005_n002 |
4664 |
-5.017 |
ma5_dratio_n07_n05 |
4700 |
-5.745 |
ma10_dratio_n07_n05 |
4838.4 |
-8.441 |
ma25_dratio_n10_n07 |
4861.3 |
-8.872 |
ma50_dratio_n10_n07 |
4646.733 |
-4.664 |
ma75_dratio_n05_000 |
-0.654 |
gratio_n001_n0.5 |
3.977 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-3.874 |
atratio_n005_n003 |
-0.539 |
vratio_n025_0000 |
14 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.81 |
yield_4.5_005 |
7.97 |
mratio_0005_0010 |
1,661億円 |
1661 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
-1.908 |
貸借 |
-1.966 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-2.632 |
mrstrength_n005_n002 |
4731 |
-2.98 |
ma5_dratio_n05_000 |
4735 |
-3.062 |
ma10_dratio_n05_000 |
4857.4 |
-5.505 |
ma25_dratio_n07_n05 |
4870 |
-5.749 |
ma50_dratio_n07_n05 |
4639.933 |
-1.076 |
ma75_dratio_n05_000 |
-0.314 |
gratio_n0.5_0000 |
4.961 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-0.417 |
atratio_n0.5_0000 |
-27.19 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
4.63 |
yield_4.5_005 |
7.97 |
mratio_0005_0010 |
1,728億円 |
1728 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
-1.597 |
貸借 |
1.18 |
rstrength_0001_0002 |
cont_none |
-0.269 |
-0.148 |
mrstrength_n0.2_0000 |
4783 |
-0.167 |
ma5_dratio_n05_000 |
4760 |
0.315 |
ma10_dratio_000_005 |
4868.8 |
-1.927 |
ma25_dratio_n05_000 |
4867.8 |
-1.906 |
ma50_dratio_n05_000 |
4629.667 |
3.139 |
ma75_dratio_000_005 |
-1.356 |
gratio_n002_n001 |
2.234 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
1.374 |
atratio_0001_0002 |
-36.725 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
4.61 |
yield_4.5_005 |
11.99 |
mratio_0010_0020 |
1,735億円 |
1735 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
0.404 |
貸借 |
0.97 |
rstrength_00.7_0001 |
cont_none |
0.245 |
1.129 |
mrstrength_0001_0002 |
4774 |
0.44 |
ma5_dratio_000_005 |
4765.5 |
0.619 |
ma10_dratio_000_005 |
4870.4 |
-1.548 |
ma25_dratio_n05_000 |
4862 |
-1.378 |
ma50_dratio_n05_000 |
4617.067 |
3.854 |
ma75_dratio_000_005 |
1.057 |
gratio_0001_0002 |
2.54 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-0.735 |
atratio_n001_n0.5 |
33.665 |
vratio_0025_0050 |
14.4 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
4.67 |
yield_4.5_005 |
11.99 |
mratio_0010_0020 |
1,712億円 |
1712 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b03_b01 |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
-0.47 |
貸借 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.063 |
-0.798 |
mrstrength_n001_n0.5 |
4740 |
-0.211 |
ma5_dratio_n05_000 |
4768 |
-0.797 |
ma10_dratio_n05_000 |
4872.8 |
-2.931 |
ma25_dratio_n05_000 |
4853.3 |
-2.541 |
ma50_dratio_n05_000 |
4603.467 |
2.749 |
ma75_dratio_000_005 |
4.932 |
gratio_0003_0005 |
8.493 |
volaratio_007_010 |
| 2025-02-14 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-1.753 |
atratio_n002_n001 |
74.446 |
vratio_0050_0075 |
14.5 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
4.64 |
yield_4.5_005 |
11.99 |
mratio_0010_0020 |
1,725億円 |
1725 |
mvalue_01000_05000 |
2025-02-14 |
settlement_000_000 |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
-1.437 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
-0.962 |
mrstrength_n001_n0.5 |
4736 |
0.612 |
ma5_dratio_000_005 |
4799 |
-0.708 |
ma10_dratio_n05_000 |
4879.4 |
-2.345 |
ma25_dratio_n05_000 |
4848.3 |
-1.718 |
ma50_dratio_n05_000 |
4591.267 |
3.784 |
ma75_dratio_000_005 |
0.825 |
gratio_00.5_0001 |
3.932 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
2.537 |
atratio_0002_0003 |
-15.622 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.39 |
yield_002_2.5 |
11.99 |
mratio_0010_0020 |
1,755億円 |
1755 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a01_a03 |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
1.198 |
貸借 |
1.339 |
rstrength_0001_0002 |
cont_02 |
1.278 |
1.259 |
mrstrength_0001_0002 |
4739 |
2.342 |
ma5_dratio_000_005 |
4827.5 |
0.466 |
ma10_dratio_000_005 |
4889.2 |
-0.802 |
ma25_dratio_n05_000 |
4839.5 |
0.217 |
ma50_dratio_000_005 |
4579.333 |
5.911 |
ma75_dratio_005_007 |
0.74 |
gratio_00.5_0001 |
2.532 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
2.27 |
atratio_0002_0003 |
-9.499 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
2.45 |
yield_002_2.5 |
11.99 |
mratio_0010_0020 |
1,712億円 |
1712 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a01_a03 |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
-0.34 |
貸借 |
2.61 |
rstrength_0002_0005 |
cont_none |
0.419 |
1.851 |
mrstrength_0001_0002 |
4737 |
-0.148 |
ma5_dratio_n05_000 |
4843.5 |
-2.343 |
ma10_dratio_n05_000 |
4890.8 |
-3.288 |
ma25_dratio_n05_000 |
4827.9 |
-2.028 |
ma50_dratio_n05_000 |
4566.8 |
3.574 |
ma75_dratio_000_005 |
1.297 |
gratio_0001_0002 |
1.94 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-1.805 |
atratio_n002_n001 |
27.632 |
vratio_0025_0050 |
11.5 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
2.51 |
yield_2.5_003 |
11.81 |
mratio_0010_0020 |
1,674億円 |
1674 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a04_a06 |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
-1.28 |
貸借 |
-0.525 |
rstrength_n001_n0.5 |
cont_n3 |
0.036 |
-1.841 |
mrstrength_n002_n001 |
4757 |
-2.775 |
ma5_dratio_n05_000 |
4866.5 |
-4.962 |
ma10_dratio_n05_000 |
4900.4 |
-5.62 |
ma25_dratio_n07_n05 |
4820.3 |
-4.052 |
ma50_dratio_n05_000 |
4556.933 |
1.494 |
ma75_dratio_000_005 |
-1.274 |
gratio_n002_n001 |
1.52 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-1.464 |
atratio_n002_n001 |
57.63 |
vratio_0050_0075 |
11.8 |
per_010_012 |
0.78 |
pbr_0.6_0.8 |
2.46 |
yield_002_2.5 |
11.81 |
mratio_0010_0020 |
1,705億円 |
1705 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
-1.003 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.715 |
-0.749 |
mrstrength_n001_n0.5 |
4796 |
-1.793 |
ma5_dratio_n05_000 |
4900 |
-3.878 |
ma10_dratio_n05_000 |
4923 |
-4.327 |
ma25_dratio_n05_000 |
4815.9 |
-2.199 |
ma50_dratio_n05_000 |
4549.267 |
3.533 |
ma75_dratio_000_005 |
-0.314 |
gratio_n0.5_0000 |
2.345 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-1.24 |
atratio_n002_n001 |
-28.115 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.8 |
pbr_0.8_001 |
2.43 |
yield_002_2.5 |
11.81 |
mratio_0010_0020 |
1,730億円 |
1730 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
-1.184 |
貸借 |
-0.056 |
rstrength_n0.2_0000 |
cont_none |
0.605 |
-1.845 |
mrstrength_n002_n001 |
4862 |
-1.687 |
ma5_dratio_n05_000 |
4935 |
-3.141 |
ma10_dratio_n05_000 |
4941.4 |
-3.266 |
ma25_dratio_n05_000 |
4808.6 |
-0.595 |
ma50_dratio_n05_000 |
4540.4 |
5.277 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.885 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
0.207 |
atratio_0000_00.5 |
-9.798 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.4 |
yield_002_2.5 |
11.81 |
mratio_0010_0020 |
1,752億円 |
1752 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
0.741 |
貸借 |
-0.534 |
rstrength_n001_n0.5 |
cont_02 |
0.085 |
0.122 |
mrstrength_0000_00.2 |
4916 |
-1.546 |
ma5_dratio_n05_000 |
4958 |
-2.38 |
ma10_dratio_n05_000 |
4956.6 |
-2.352 |
ma25_dratio_n05_000 |
4798.9 |
0.856 |
ma50_dratio_000_005 |
4532.067 |
6.795 |
ma75_dratio_005_007 |
0.414 |
gratio_0000_00.5 |
1.875 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
0.207 |
atratio_0000_00.5 |
-24.729 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.4 |
yield_002_2.5 |
11.81 |
mratio_0010_0020 |
1,748億円 |
1748 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a10_a12 |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
0.75 |
貸借 |
-0.543 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
-0.515 |
mrstrength_n001_n0.5 |
4950 |
-2.424 |
ma5_dratio_n05_000 |
4965 |
-2.719 |
ma10_dratio_n05_000 |
4964.6 |
-2.711 |
ma25_dratio_n05_000 |
4784.9 |
0.943 |
ma50_dratio_000_005 |
4524.067 |
6.762 |
ma75_dratio_005_007 |
0.622 |
gratio_00.5_0001 |
2.503 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-4.365 |
atratio_n005_n003 |
127.094 |
vratio_0100_0200 |
12 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.41 |
yield_002_2.5 |
13.13 |
mratio_0010_0020 |
1,744億円 |
1744 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a10_a12 |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
-0.03 |
貸借 |
-4.335 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-1.706 |
mrstrength_n002_n001 |
4976 |
-3.135 |
ma5_dratio_n05_000 |
4969.5 |
-3.008 |
ma10_dratio_n05_000 |
4967.2 |
-2.963 |
ma25_dratio_n05_000 |
4771.8 |
1.01 |
ma50_dratio_000_005 |
4515 |
6.755 |
ma75_dratio_005_007 |
-0.595 |
gratio_n001_n0.5 |
4.901 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
4.103 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.3 |
yield_002_2.5 |
13.13 |
mratio_0010_0020 |
1,824億円 |
1824 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a13_a15 |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
0.693 |
貸借 |
-0.891 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.346 |
mrstrength_n0.5_n0.2 |
5004 |
0.719 |
ma5_dratio_000_005 |
4979 |
1.225 |
ma10_dratio_000_005 |
4974.4 |
1.319 |
ma25_dratio_000_005 |
4758.1 |
5.925 |
ma50_dratio_005_007 |
4506.8 |
11.831 |
ma75_dratio_010_015 |
0.594 |
gratio_00.5_0001 |
1.587 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
0.798 |
atratio_00.5_0001 |
-21.159 |
vratio_n025_0000 |
12.6 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.3 |
yield_002_2.5 |
13.13 |
mratio_0010_0020 |
1,828億円 |
1828 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a13_a15 |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
-0.163 |
貸借 |
0.961 |
rstrength_00.7_0001 |
cont_03 |
0.252 |
0.546 |
mrstrength_00.5_00.7 |
5008 |
0.839 |
ma5_dratio_000_005 |
4965 |
1.712 |
ma10_dratio_000_005 |
4972.8 |
1.552 |
ma25_dratio_000_005 |
4740.8 |
6.522 |
ma50_dratio_005_007 |
4496.867 |
12.3 |
ma75_dratio_010_015 |
0.399 |
gratio_0000_00.5 |
1.996 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
1.008 |
atratio_0001_0002 |
-38.88 |
vratio_n050_n025 |
12.5 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.32 |
yield_002_2.5 |
13.13 |
mratio_0010_0020 |
1,813億円 |
1813 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
0.79 |
貸借 |
0.218 |
rstrength_00.2_00.5 |
cont_02 |
1.02 |
-0.012 |
mrstrength_n0.2_0000 |
5000 |
0.2 |
ma5_dratio_000_005 |
4950.5 |
1.202 |
ma10_dratio_000_005 |
4966 |
0.886 |
ma25_dratio_000_005 |
4723.2 |
6.072 |
ma50_dratio_005_007 |
4487.067 |
11.654 |
ma75_dratio_010_015 |
0.504 |
gratio_00.5_0001 |
1.414 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
18.208 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.34 |
yield_002_2.5 |
14.05 |
mratio_0010_0020 |
1,795億円 |
1795 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
2.249 |
貸借 |
-2.249 |
rstrength_n005_n002 |
cont_none |
-1.387 |
1.387 |
mrstrength_0001_0002 |
4980 |
-0.402 |
ma5_dratio_n05_000 |
4937 |
0.466 |
ma10_dratio_000_005 |
4960.6 |
-0.012 |
ma25_dratio_n05_000 |
4707.8 |
5.357 |
ma50_dratio_005_007 |
4478.067 |
10.762 |
ma75_dratio_010_015 |
-0.706 |
gratio_n001_n0.5 |
2.664 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-1.976 |
atratio_n002_n001 |
10.907 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.34 |
yield_002_2.5 |
14.05 |
mratio_0010_0020 |
1,795億円 |
1795 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
0.608 |
貸借 |
-2.584 |
rstrength_n005_n002 |
cont_none |
-0.917 |
-1.059 |
mrstrength_n002_n001 |
4963 |
-0.06 |
ma5_dratio_n05_000 |
4922.5 |
0.762 |
ma10_dratio_000_005 |
4955.6 |
0.089 |
ma25_dratio_000_005 |
4690.1 |
5.755 |
ma50_dratio_005_007 |
4470 |
10.962 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.343 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
0.998 |
atratio_00.5_0001 |
13.341 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.84 |
pbr_0.8_001 |
2.29 |
yield_002_2.5 |
14.05 |
mratio_0010_0020 |
1,831億円 |
1831 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
0.952 |
貸借 |
0.046 |
rstrength_0000_00.2 |
cont_03 |
-0.067 |
1.065 |
mrstrength_0001_0002 |
4954 |
2.14 |
ma5_dratio_000_005 |
4912 |
3.013 |
ma10_dratio_000_005 |
4943.6 |
2.355 |
ma25_dratio_000_005 |
4669.6 |
8.36 |
ma50_dratio_007_010 |
4460.933 |
13.429 |
ma75_dratio_010_015 |
0.399 |
gratio_0000_00.5 |
2.106 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
2.037 |
atratio_0002_0003 |
36.394 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.32 |
yield_002_2.5 |
14.05 |
mratio_0010_0020 |
1,813億円 |
1813 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
0.47 |
貸借 |
1.567 |
rstrength_0001_0002 |
cont_02 |
0.789 |
1.248 |
mrstrength_0001_0002 |
4922 |
1.788 |
ma5_dratio_000_005 |
4895.5 |
2.339 |
ma10_dratio_000_005 |
4929.2 |
1.639 |
ma25_dratio_000_005 |
4648.4 |
7.779 |
ma50_dratio_007_010 |
4450.6 |
12.569 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.444 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
0.718 |
atratio_00.5_0001 |
-13.689 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.36 |
yield_002_2.5 |
14.05 |
mratio_0010_0020 |
1,777億円 |
1777 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
-0.063 |
貸借 |
0.781 |
rstrength_00.7_0001 |
cont_none |
1.584 |
-0.866 |
mrstrength_n001_n0.5 |
4901 |
0.184 |
ma5_dratio_000_005 |
4895.5 |
0.296 |
ma10_dratio_000_005 |
4916.2 |
-0.126 |
ma25_dratio_n05_000 |
4629.7 |
6.054 |
ma50_dratio_005_007 |
4442.733 |
10.518 |
ma75_dratio_010_015 |
0.205 |
gratio_0000_00.5 |
1.228 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-0.814 |
atratio_n001_n0.5 |
33.205 |
vratio_0025_0050 |
12.2 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.38 |
yield_002_2.5 |
14.76 |
mratio_0010_0020 |
1,764億円 |
1764 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
0.364 |
貸借 |
-1.178 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.137 |
mrstrength_n002_n001 |
4894 |
-0.388 |
ma5_dratio_n05_000 |
4893.5 |
-0.378 |
ma10_dratio_n05_000 |
4905.2 |
-0.616 |
ma25_dratio_n05_000 |
4609.9 |
5.751 |
ma50_dratio_005_007 |
4435.533 |
9.908 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.697 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
0.306 |
atratio_0000_00.5 |
-23.607 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.36 |
yield_002_2.5 |
14.76 |
mratio_0010_0020 |
1,779億円 |
1779 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
0.108 |
貸借 |
0.198 |
rstrength_0000_00.2 |
cont_none |
1.173 |
-0.867 |
mrstrength_n001_n0.5 |
4882 |
0.676 |
ma5_dratio_000_005 |
4903 |
0.245 |
ma10_dratio_000_005 |
4896.2 |
0.384 |
ma25_dratio_000_005 |
4588.7 |
7.111 |
ma50_dratio_007_010 |
4432.067 |
10.896 |
ma75_dratio_010_015 |
-1.02 |
gratio_n002_n001 |
2.062 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-0.102 |
atratio_n0.5_0000 |
-27.524 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.37 |
yield_002_2.5 |
14.76 |
mratio_0010_0020 |
1,773億円 |
1773 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
-0.875 |
貸借 |
0.773 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
0.212 |
mrstrength_00.2_00.5 |
4870 |
0.616 |
ma5_dratio_000_005 |
4930.5 |
-0.619 |
ma10_dratio_n05_000 |
4888.6 |
0.233 |
ma25_dratio_000_005 |
4568.9 |
7.247 |
ma50_dratio_007_010 |
4427.6 |
10.669 |
ma75_dratio_010_015 |
-0.612 |
gratio_n001_n0.5 |
2.285 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
0.615 |
atratio_00.5_0001 |
-5.141 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.36 |
yield_002_2.5 |
14.76 |
mratio_0010_0020 |
1,775億円 |
1775 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
0.651 |
貸借 |
-0.036 |
rstrength_n0.2_0000 |
cont_02 |
0.333 |
0.282 |
mrstrength_00.2_00.5 |
4869 |
0.739 |
ma5_dratio_000_005 |
4957.5 |
-1.059 |
ma10_dratio_n05_000 |
4884.2 |
0.426 |
ma25_dratio_000_005 |
4550.9 |
7.781 |
ma50_dratio_007_010 |
4422.733 |
10.904 |
ma75_dratio_010_015 |
0.615 |
gratio_00.5_0001 |
1.531 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
1.246 |
atratio_0001_0002 |
-38.879 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.38 |
yield_002_2.5 |
14.39 |
mratio_0010_0020 |
1,764億円 |
1764 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
-0.395 |
貸借 |
1.641 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.323 |
mrstrength_0001_0002 |
4890 |
-0.307 |
ma5_dratio_n05_000 |
4983 |
-2.167 |
ma10_dratio_n05_000 |
4882.6 |
-0.156 |
ma25_dratio_n05_000 |
4531.2 |
7.587 |
ma50_dratio_007_010 |
4417.867 |
10.347 |
ma75_dratio_010_015 |
0.208 |
gratio_0000_00.5 |
1.987 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-0.824 |
atratio_n001_n0.5 |
43.628 |
vratio_0025_0050 |
12 |
per_012_015 |
0.8 |
pbr_0.8_001 |
2.42 |
yield_002_2.5 |
14.39 |
mratio_0010_0020 |
1,735億円 |
1735 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
-2.112 |
貸借 |
1.288 |
rstrength_0001_0002 |
cont_n3 |
-1.827 |
1.003 |
mrstrength_0001_0002 |
4893 |
-1.594 |
ma5_dratio_n05_000 |
4999.5 |
-3.69 |
ma10_dratio_n05_000 |
4866.8 |
-1.064 |
ma25_dratio_n05_000 |
4510.1 |
6.76 |
ma50_dratio_005_007 |
4409.2 |
9.203 |
ma75_dratio_007_010 |
0.515 |
gratio_00.5_0001 |
2.72 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-0.817 |
atratio_n001_n0.5 |
-0.353 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.39 |
yield_002_2.5 |
14.39 |
mratio_0010_0020 |
1,757億円 |
1757 |
mvalue_01000_05000 |
|
settlement_none |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
-0.595 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.047 |
0.23 |
mrstrength_00.2_00.5 |
4924 |
-1.401 |
ma5_dratio_n05_000 |
5007.5 |
-3.045 |
ma10_dratio_n05_000 |
4853.6 |
0.029 |
ma25_dratio_000_005 |
4490.4 |
8.12 |
ma50_dratio_007_010 |
4401.067 |
10.314 |
ma75_dratio_010_015 |
1.43 |
gratio_0001_0002 |
2.884 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-2.295 |
atratio_n003_n002 |
-34.299 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.82 |
pbr_0.8_001 |
2.37 |
yield_002_2.5 |
14.39 |
mratio_0010_0020 |
1,772億円 |
1772 |
mvalue_01000_05000 |
|
settlement_none |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
-0.411 |
貸借 |
-1.884 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-1.355 |
mrstrength_n002_n001 |
4991 |
-1.923 |
ma5_dratio_n05_000 |
5022 |
-2.529 |
ma10_dratio_n05_000 |
4833.8 |
1.266 |
ma25_dratio_000_005 |
4468.8 |
9.537 |
ma50_dratio_007_010 |
4392.333 |
11.444 |
ma75_dratio_010_015 |
-0.299 |
gratio_n0.5_0000 |
2.357 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
2.454 |
atratio_0002_0003 |
35.479 |
vratio_0025_0050 |
12.5 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.32 |
yield_002_2.5 |
14.39 |
mratio_0010_0020 |
1,813億円 |
1813 |
mvalue_01000_05000 |
|
settlement_none |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
-1.434 |
貸借 |
3.888 |
rstrength_0002_0005 |
cont_none |
-0.255 |
2.709 |
mrstrength_0002_0005 |
5046 |
-0.713 |
ma5_dratio_n05_000 |
5032.5 |
-0.447 |
ma10_dratio_n05_000 |
4817.2 |
4.002 |
ma25_dratio_000_005 |
4447.2 |
12.655 |
ma50_dratio_010_015 |
4380.933 |
14.359 |
ma75_dratio_010_015 |
-0.613 |
gratio_n001_n0.5 |
3.719 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-1.61 |
atratio_n002_n001 |
-9.324 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.81 |
pbr_0.8_001 |
2.37 |
yield_002_2.5 |
14.39 |
mratio_0010_0020 |
1,770億円 |
1770 |
mvalue_01000_05000 |
|
settlement_none |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
0.385 |
貸借 |
-1.995 |
rstrength_n002_n001 |
cont_n2 |
1.975 |
-3.585 |
mrstrength_n005_n002 |
5076 |
-3.664 |
ma5_dratio_n05_000 |
5019.5 |
-2.58 |
ma10_dratio_n05_000 |
4789.8 |
2.092 |
ma25_dratio_000_005 |
4424.4 |
10.523 |
ma50_dratio_010_015 |
4369.267 |
11.918 |
ma75_dratio_010_015 |
1.207 |
gratio_0001_0002 |
3.074 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
7744 rela |
ノーリツ鋼機 |
プライム（内国株式） |
-4.239 |
atratio_n005_n003 |
22.28 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.83 |
pbr_0.8_001 |
2.33 |
yield_002_2.5 |
14.85 |
mratio_0010_0020 |
1,799億円 |
1799 |
mvalue_01000_05000 |
|
settlement_none |
8056;3774;2327 |
ビプロジー;ＩＩＪ;ＮＳＳＯＬ |
-2.458 |
貸借 |
-1.781 |
rstrength_n002_n001 |
cont_none |
-1.473 |
-2.766 |
mrstrength_n005_n002 |
5106 |
-2.664 |
ma5_dratio_n05_000 |
5018 |
-0.957 |
ma10_dratio_n05_000 |
4765 |
4.302 |
ma25_dratio_000_005 |
4404.8 |
12.831 |
ma50_dratio_010_015 |
4359.533 |
14.003 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.894 |
volaratio_005_007 |