Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-0.211 |
atratio_n0.5_0000 |
-43.624 |
vratio_n050_n025 |
13 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
47.98 |
mratio_0020_0050 |
143億円 |
143 |
mvalue_00100_00150 |
2025-08-08 |
|
6753;6863;5187 |
シャープ;ニレコ;クリエート |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.211 |
gratio_n0.5_0000 |
0.637 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
0.425 |
atratio_0000_00.5 |
14.176 |
vratio_0000_0025 |
13 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
46.22 |
mratio_0020_0050 |
143億円 |
143 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
-0.184 |
貸借 |
0.609 |
rstrength_00.5_00.7 |
cont_02 |
-0.278 |
0.703 |
mrstrength_00.7_0001 |
471.4 |
0.339 |
ma5_dratio_000_005 |
471.4 |
0.339 |
ma10_dratio_000_005 |
458.48 |
3.167 |
ma25_dratio_000_005 |
455 |
3.956 |
ma50_dratio_000_005 |
458.56 |
3.149 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.851 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
56.287 |
vratio_0050_0075 |
13 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
46.22 |
mratio_0020_0050 |
143億円 |
143 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
1.156 |
貸借 |
-1.156 |
rstrength_n002_n001 |
cont_none |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
470.4 |
0.128 |
ma5_dratio_000_005 |
470.5 |
0.106 |
ma10_dratio_000_005 |
457.48 |
2.955 |
ma25_dratio_000_005 |
454.92 |
3.535 |
ma50_dratio_000_005 |
459.24 |
2.561 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.489 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-0.423 |
atratio_n0.5_0000 |
-32.661 |
vratio_n050_n025 |
13 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
46.22 |
mratio_0020_0050 |
143億円 |
143 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
-1.205 |
貸借 |
0.782 |
rstrength_00.7_0001 |
cont_none |
-0.439 |
0.016 |
mrstrength_0000_00.2 |
471 |
0 |
ma5_dratio_000_005 |
468.4 |
0.555 |
ma10_dratio_000_005 |
456.28 |
3.226 |
ma25_dratio_000_005 |
455 |
3.516 |
ma50_dratio_000_005 |
459.907 |
2.412 |
ma75_dratio_000_005 |
0.423 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
0.853 |
atratio_00.5_0001 |
-1.392 |
vratio_n025_0000 |
13 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.17 |
yield_003_3.5 |
46.22 |
mratio_0020_0050 |
143億円 |
143 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
-0.175 |
貸借 |
1.028 |
rstrength_0001_0002 |
cont_02 |
0.334 |
0.519 |
mrstrength_00.5_00.7 |
471 |
0.425 |
ma5_dratio_000_005 |
466.1 |
1.48 |
ma10_dratio_000_005 |
455.2 |
3.91 |
ma25_dratio_000_005 |
455.04 |
3.947 |
ma50_dratio_000_005 |
460.653 |
2.68 |
ma75_dratio_000_005 |
0.213 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
0.214 |
atratio_0000_00.5 |
-35.76 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.2 |
yield_003_3.5 |
62.71 |
mratio_0050_0100 |
142億円 |
142 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
0.54 |
貸借 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
-0.041 |
mrstrength_n0.2_0000 |
471.6 |
-0.551 |
ma5_dratio_n05_000 |
463.6 |
1.165 |
ma10_dratio_000_005 |
454.04 |
3.295 |
ma25_dratio_000_005 |
455.1 |
3.054 |
ma50_dratio_000_005 |
461.4 |
1.647 |
ma75_dratio_000_005 |
-0.427 |
gratio_n0.5_0000 |
0.86 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-1.266 |
atratio_n002_n001 |
37.128 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
62.71 |
mratio_0050_0100 |
142億円 |
142 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
-1.484 |
貸借 |
0.218 |
rstrength_00.2_00.5 |
cont_none |
-0.561 |
-0.705 |
mrstrength_n001_n0.5 |
471.4 |
-0.721 |
ma5_dratio_n05_000 |
461.8 |
1.343 |
ma10_dratio_000_005 |
452.72 |
3.375 |
ma25_dratio_000_005 |
455.12 |
2.83 |
ma50_dratio_000_005 |
462.173 |
1.261 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.927 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
0.637 |
atratio_00.5_0001 |
-16.029 |
vratio_n025_0000 |
13 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
62.71 |
mratio_0050_0100 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
0.335 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.574 |
mrstrength_00.5_00.7 |
470.6 |
0.722 |
ma5_dratio_000_005 |
459.6 |
3.133 |
ma10_dratio_000_005 |
451.52 |
4.979 |
ma25_dratio_000_005 |
455.24 |
4.121 |
ma50_dratio_000_005 |
463 |
2.376 |
ma75_dratio_000_005 |
0.212 |
gratio_0000_00.5 |
1.062 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-1.05 |
atratio_n002_n001 |
-45.382 |
vratio_n050_n025 |
13 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
3.18 |
yield_003_3.5 |
62.71 |
mratio_0050_0100 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
-0.227 |
貸借 |
-0.823 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-1.109 |
mrstrength_n002_n001 |
465.8 |
1.116 |
ma5_dratio_000_005 |
457.1 |
3.041 |
ma10_dratio_000_005 |
450.12 |
4.639 |
ma25_dratio_000_005 |
455.06 |
3.503 |
ma50_dratio_000_005 |
463.64 |
1.587 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.277 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
1.709 |
atratio_0001_0002 |
101.783 |
vratio_0100_0200 |
13.1 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
62.71 |
mratio_0050_0100 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
-0.645 |
貸借 |
2.354 |
rstrength_0002_0005 |
cont_05 |
-0.56 |
2.269 |
mrstrength_0002_0005 |
461.2 |
3.209 |
ma5_dratio_000_005 |
455.1 |
4.592 |
ma10_dratio_000_005 |
448.96 |
6.023 |
ma25_dratio_005_007 |
454.92 |
4.634 |
ma50_dratio_000_005 |
464.32 |
2.516 |
ma75_dratio_000_005 |
0.214 |
gratio_0000_00.5 |
2.146 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
0.862 |
atratio_00.5_0001 |
-48.54 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
90.24 |
mratio_0050_0100 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
-1.198 |
貸借 |
2.06 |
rstrength_0002_0005 |
cont_04 |
-1.238 |
2.1 |
mrstrength_0002_0005 |
455.6 |
2.722 |
ma5_dratio_000_005 |
453 |
3.311 |
ma10_dratio_000_005 |
447.6 |
4.558 |
ma25_dratio_000_005 |
454.68 |
2.93 |
ma50_dratio_000_005 |
464.88 |
0.671 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.862 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
3.111 |
atratio_0003_0005 |
206.65 |
vratio_0200_0300 |
12.8 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
90.24 |
mratio_0050_0100 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
0.443 |
貸借 |
2.668 |
rstrength_0002_0005 |
cont_03 |
0.838 |
2.273 |
mrstrength_0002_0005 |
452.2 |
2.609 |
ma5_dratio_000_005 |
450.9 |
2.905 |
ma10_dratio_000_005 |
446.64 |
3.887 |
ma25_dratio_000_005 |
454.5 |
2.09 |
ma50_dratio_000_005 |
465.56 |
-0.335 |
ma75_dratio_n05_000 |
0.889 |
gratio_00.5_0001 |
2.649 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
0.446 |
atratio_0000_00.5 |
-31.162 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
90.24 |
mratio_0050_0100 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
0.504 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_02 |
1.43 |
-0.984 |
mrstrength_n001_n0.5 |
448.6 |
0.312 |
ma5_dratio_000_005 |
449.1 |
0.2 |
ma10_dratio_000_005 |
445.88 |
0.924 |
ma25_dratio_000_005 |
454.38 |
-0.964 |
ma50_dratio_n05_000 |
466.28 |
-3.491 |
ma75_dratio_n05_000 |
0.446 |
gratio_0000_00.5 |
0.893 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
36.211 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
90.24 |
mratio_0050_0100 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
0.6 |
貸借 |
-0.6 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.65 |
mrstrength_n002_n001 |
448.4 |
-0.089 |
ma5_dratio_n05_000 |
448.7 |
-0.156 |
ma10_dratio_n05_000 |
445.68 |
0.521 |
ma25_dratio_000_005 |
454.52 |
-1.434 |
ma50_dratio_n05_000 |
467.08 |
-4.085 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.671 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-0.665 |
atratio_n001_n0.5 |
7.752 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
90.24 |
mratio_0050_0100 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
0.622 |
貸借 |
-1.287 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.056 |
mrstrength_n002_n001 |
449 |
-0.223 |
ma5_dratio_n05_000 |
449.2 |
-0.267 |
ma10_dratio_n05_000 |
445.56 |
0.548 |
ma25_dratio_000_005 |
454.68 |
-1.469 |
ma50_dratio_n05_000 |
467.907 |
-4.254 |
ma75_dratio_n05_000 |
0.443 |
gratio_0000_00.5 |
1.342 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
1.121 |
atratio_0001_0002 |
-28.067 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
51.39 |
mratio_0050_0100 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
1.674 |
貸借 |
-0.553 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-0.017 |
mrstrength_n0.2_0000 |
450.4 |
0.133 |
ma5_dratio_000_005 |
449.4 |
0.356 |
ma10_dratio_000_005 |
445.44 |
1.248 |
ma25_dratio_000_005 |
454.8 |
-0.836 |
ma50_dratio_n05_000 |
468.653 |
-3.767 |
ma75_dratio_n05_000 |
0.897 |
gratio_00.5_0001 |
0.895 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-0.668 |
atratio_n001_n0.5 |
20.899 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
51.39 |
mratio_0050_0100 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
-1.37 |
貸借 |
0.702 |
rstrength_00.7_0001 |
cont_n3 |
-0.128 |
-0.54 |
mrstrength_n001_n0.5 |
449.6 |
-0.801 |
ma5_dratio_n05_000 |
448.7 |
-0.602 |
ma10_dratio_n05_000 |
445.2 |
0.18 |
ma25_dratio_000_005 |
454.66 |
-1.905 |
ma50_dratio_n05_000 |
469.347 |
-4.974 |
ma75_dratio_n05_000 |
-0.223 |
gratio_n0.5_0000 |
0.673 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-0.443 |
atratio_n0.5_0000 |
24.302 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
51.39 |
mratio_0050_0100 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
0.024 |
貸借 |
-0.467 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-0.222 |
mrstrength_n0.5_n0.2 |
449.6 |
-0.133 |
ma5_dratio_n05_000 |
448.9 |
0.022 |
ma10_dratio_000_005 |
445.4 |
0.808 |
ma25_dratio_000_005 |
454.3 |
-1.167 |
ma50_dratio_n05_000 |
470.013 |
-4.471 |
ma75_dratio_n05_000 |
-0.222 |
gratio_n0.5_0000 |
0.891 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-0.879 |
atratio_n001_n0.5 |
-50.621 |
vratio_n075_n050 |
12.4 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
51.39 |
mratio_0050_0100 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
0.008 |
貸借 |
-0.887 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
0.141 |
mrstrength_0000_00.2 |
449 |
0.445 |
ma5_dratio_000_005 |
448.1 |
0.647 |
ma10_dratio_000_005 |
445.52 |
1.23 |
ma25_dratio_000_005 |
454.26 |
-0.718 |
ma50_dratio_n05_000 |
470.667 |
-4.179 |
ma75_dratio_n05_000 |
-0.659 |
gratio_n001_n0.5 |
0.889 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
1.79 |
atratio_0001_0002 |
64.773 |
vratio_0050_0075 |
12.5 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
51.39 |
mratio_0050_0100 |
138億円 |
138 |
mvalue_00100_00150 |
|
settlement_none |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
-0.233 |
貸借 |
2.023 |
rstrength_0002_0005 |
cont_03 |
0.904 |
0.886 |
mrstrength_00.7_0001 |
449.4 |
1.246 |
ma5_dratio_000_005 |
447.4 |
1.699 |
ma10_dratio_000_005 |
445.56 |
2.119 |
ma25_dratio_000_005 |
453.48 |
0.335 |
ma50_dratio_000_005 |
471.24 |
-3.446 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.013 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
0.224 |
atratio_0000_00.5 |
46.179 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
24.39 |
mratio_0020_0050 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
0.396 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_02 |
0.588 |
-0.364 |
mrstrength_n0.5_n0.2 |
448.4 |
-0.312 |
ma5_dratio_n05_000 |
446.3 |
0.157 |
ma10_dratio_000_005 |
445.76 |
0.278 |
ma25_dratio_000_005 |
453.4 |
-1.412 |
ma50_dratio_n05_000 |
471.773 |
-5.251 |
ma75_dratio_n07_n05 |
0.448 |
gratio_0000_00.5 |
0.899 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-40.514 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
24.39 |
mratio_0020_0050 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
0.639 |
貸借 |
-0.639 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
447.8 |
-0.402 |
ma5_dratio_n05_000 |
445.2 |
0.18 |
ma10_dratio_000_005 |
446.56 |
-0.125 |
ma25_dratio_n05_000 |
453.76 |
-1.71 |
ma50_dratio_n05_000 |
472.36 |
-5.58 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.899 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-1.545 |
atratio_n002_n001 |
-4.887 |
vratio_n025_0000 |
12.3 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
24.39 |
mratio_0020_0050 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
-1.599 |
貸借 |
0.054 |
rstrength_0000_00.2 |
cont_none |
-0.888 |
-0.657 |
mrstrength_n001_n0.5 |
448.2 |
-0.491 |
ma5_dratio_n05_000 |
444.4 |
0.36 |
ma10_dratio_000_005 |
447.4 |
-0.313 |
ma25_dratio_n05_000 |
454.4 |
-1.849 |
ma50_dratio_n05_000 |
473 |
-5.708 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.57 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
0.667 |
atratio_00.5_0001 |
-13.916 |
vratio_n025_0000 |
12.5 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
24.39 |
mratio_0020_0050 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
-0.287 |
貸借 |
0.954 |
rstrength_00.7_0001 |
cont_02 |
-0.646 |
1.313 |
mrstrength_0001_0002 |
447.2 |
1.297 |
ma5_dratio_000_005 |
443.7 |
2.096 |
ma10_dratio_000_005 |
448.6 |
0.981 |
ma25_dratio_000_005 |
455.24 |
-0.492 |
ma50_dratio_n05_000 |
473.693 |
-4.368 |
ma75_dratio_n05_000 |
0.222 |
gratio_0000_00.5 |
1.114 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
1.351 |
atratio_0001_0002 |
-31.863 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
24.39 |
mratio_0020_0050 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
-0.128 |
貸借 |
1.479 |
rstrength_0001_0002 |
cont_none |
0.549 |
0.802 |
mrstrength_00.7_0001 |
445.4 |
1.033 |
ma5_dratio_000_005 |
442.6 |
1.672 |
ma10_dratio_000_005 |
449.64 |
0.08 |
ma25_dratio_000_005 |
455.92 |
-1.298 |
ma50_dratio_n05_000 |
474.293 |
-5.122 |
ma75_dratio_n07_n05 |
0.45 |
gratio_0000_00.5 |
1.348 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-0.893 |
atratio_n001_n0.5 |
50.166 |
vratio_0050_0075 |
12.2 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
24.39 |
mratio_0020_0050 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
1.419 |
貸借 |
-2.312 |
rstrength_n005_n002 |
cont_none |
0.323 |
-1.216 |
mrstrength_n002_n001 |
444.2 |
-0.045 |
ma5_dratio_n05_000 |
441.8 |
0.498 |
ma10_dratio_000_005 |
450.44 |
-1.43 |
ma25_dratio_n05_000 |
456.92 |
-2.828 |
ma50_dratio_n05_000 |
475 |
-6.526 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.126 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
1.587 |
atratio_0001_0002 |
35.73 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.35 |
yield_003_3.5 |
37.93 |
mratio_0020_0050 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
0.17 |
貸借 |
1.417 |
rstrength_0001_0002 |
cont_none |
0.919 |
0.668 |
mrstrength_00.5_00.7 |
442.6 |
1.22 |
ma5_dratio_000_005 |
441.8 |
1.403 |
ma10_dratio_000_005 |
451.52 |
-0.78 |
ma25_dratio_n05_000 |
458.6 |
-2.311 |
ma50_dratio_n05_000 |
475.867 |
-5.856 |
ma75_dratio_n07_n05 |
0.68 |
gratio_00.5_0001 |
1.129 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-0.676 |
atratio_n001_n0.5 |
-46.897 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
37.93 |
mratio_0020_0050 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
-0.842 |
貸借 |
0.166 |
rstrength_0000_00.2 |
cont_none |
0.498 |
-1.174 |
mrstrength_n002_n001 |
440.6 |
0.091 |
ma5_dratio_000_005 |
441.5 |
-0.113 |
ma10_dratio_n05_000 |
452.36 |
-2.511 |
ma25_dratio_n05_000 |
460.12 |
-4.155 |
ma50_dratio_n05_000 |
476.667 |
-7.483 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.134 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
43.493 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
37.93 |
mratio_0020_0050 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
-0.475 |
貸借 |
0.475 |
rstrength_00.2_00.5 |
cont_02 |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
440.2 |
0.863 |
ma5_dratio_000_005 |
441.9 |
0.475 |
ma10_dratio_000_005 |
453.72 |
-2.142 |
ma25_dratio_n05_000 |
461.72 |
-3.838 |
ma50_dratio_n05_000 |
477.493 |
-7.014 |
ma75_dratio_n10_n07 |
0.225 |
gratio_0000_00.5 |
2.045 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
1.835 |
atratio_0001_0002 |
6.182 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
37.93 |
mratio_0020_0050 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
0.481 |
貸借 |
1.354 |
rstrength_0001_0002 |
cont_none |
0.803 |
1.032 |
mrstrength_0001_0002 |
439.8 |
0.955 |
ma5_dratio_000_005 |
442 |
0.452 |
ma10_dratio_000_005 |
454.88 |
-2.392 |
ma25_dratio_n05_000 |
463.38 |
-4.182 |
ma50_dratio_n05_000 |
478.44 |
-7.198 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.064 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-0.457 |
atratio_n0.5_0000 |
-43.123 |
vratio_n050_n025 |
12 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
24.83 |
mratio_0020_0050 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
-0.577 |
貸借 |
0.12 |
rstrength_0000_00.2 |
cont_n3 |
-0.064 |
-0.393 |
mrstrength_n0.5_n0.2 |
439.4 |
-0.774 |
ma5_dratio_n05_000 |
442.1 |
-1.38 |
ma10_dratio_n05_000 |
456.16 |
-4.42 |
ma25_dratio_n05_000 |
465.08 |
-6.253 |
ma50_dratio_n07_n05 |
479.373 |
-9.048 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.152 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-0.228 |
atratio_n0.5_0000 |
-29.001 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
24.83 |
mratio_0020_0050 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
-1.123 |
貸借 |
0.895 |
rstrength_00.7_0001 |
cont_n2 |
-1.302 |
1.074 |
mrstrength_0001_0002 |
441 |
-0.68 |
ma5_dratio_n05_000 |
443 |
-1.129 |
ma10_dratio_n05_000 |
457.52 |
-4.266 |
ma25_dratio_n05_000 |
466.9 |
-6.19 |
ma50_dratio_n07_n05 |
480.187 |
-8.786 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.688 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-0.679 |
atratio_n001_n0.5 |
80.637 |
vratio_0075_0100 |
12.1 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
24.83 |
mratio_0020_0050 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
0.264 |
貸借 |
-0.943 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
0.538 |
mrstrength_00.5_00.7 |
442.4 |
-0.769 |
ma5_dratio_n05_000 |
444.3 |
-1.193 |
ma10_dratio_n05_000 |
458.96 |
-4.349 |
ma25_dratio_n05_000 |
468.74 |
-6.345 |
ma50_dratio_n07_n05 |
481.067 |
-8.745 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.911 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-16.129 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
24.83 |
mratio_0020_0050 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
0.485 |
貸借 |
-0.485 |
rstrength_n0.5_n0.2 |
cont_none |
1.884 |
-1.884 |
mrstrength_n002_n001 |
443.6 |
-0.361 |
ma5_dratio_n05_000 |
445.6 |
-0.808 |
ma10_dratio_n05_000 |
460 |
-3.913 |
ma25_dratio_n05_000 |
470.4 |
-6.037 |
ma50_dratio_n07_n05 |
481.933 |
-8.286 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.682 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-0.45 |
atratio_n0.5_0000 |
186.306 |
vratio_0100_0200 |
12.2 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
24.83 |
mratio_0020_0050 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
0.28 |
貸借 |
-0.73 |
rstrength_n001_n0.5 |
cont_n2 |
-0.005 |
-0.445 |
mrstrength_n0.5_n0.2 |
444.2 |
-0.495 |
ma5_dratio_n05_000 |
446.6 |
-1.03 |
ma10_dratio_n05_000 |
460.88 |
-4.097 |
ma25_dratio_n05_000 |
472 |
-6.356 |
ma50_dratio_n07_n05 |
482.667 |
-8.425 |
ma75_dratio_n10_n07 |
0.45 |
gratio_0000_00.5 |
0.905 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-0.225 |
atratio_n0.5_0000 |
-33.615 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
11.15 |
mratio_0010_0020 |
134億円 |
134 |
mvalue_00100_00150 |
|
settlement_none |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
-0.681 |
貸借 |
0.456 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
-0.738 |
mrstrength_n001_n0.5 |
444.8 |
-0.18 |
ma5_dratio_n05_000 |
448.4 |
-0.981 |
ma10_dratio_n05_000 |
461.76 |
-3.846 |
ma25_dratio_n05_000 |
473.52 |
-6.234 |
ma50_dratio_n07_n05 |
483.387 |
-8.148 |
ma75_dratio_n10_n07 |
0.225 |
gratio_0000_00.5 |
0.677 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
11.294 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
11.15 |
mratio_0010_0020 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
2.339 |
貸借 |
-2.339 |
rstrength_n005_n002 |
cont_04 |
0.999 |
-0.999 |
mrstrength_n001_n0.5 |
445 |
0 |
ma5_dratio_000_005 |
450.7 |
-1.265 |
ma10_dratio_n05_000 |
462.36 |
-3.755 |
ma25_dratio_n05_000 |
475.02 |
-6.32 |
ma50_dratio_n07_n05 |
484.067 |
-8.071 |
ma75_dratio_n10_n07 |
0.225 |
gratio_0000_00.5 |
0.903 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-49.344 |
vratio_n050_n025 |
12.2 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
11.15 |
mratio_0010_0020 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
0.629 |
貸借 |
-0.629 |
rstrength_n001_n0.5 |
cont_03 |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
446.2 |
-0.269 |
ma5_dratio_n05_000 |
452.9 |
-1.744 |
ma10_dratio_n05_000 |
462.88 |
-3.863 |
ma25_dratio_n05_000 |
476.48 |
-6.607 |
ma50_dratio_n07_n05 |
484.827 |
-8.215 |
ma75_dratio_n10_n07 |
0.899 |
gratio_00.5_0001 |
1.126 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
82.391 |
vratio_0075_0100 |
12.2 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
11.15 |
mratio_0010_0020 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
-0.673 |
貸借 |
0.673 |
rstrength_00.5_00.7 |
cont_02 |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
447.6 |
-0.581 |
ma5_dratio_n05_000 |
456 |
-2.412 |
ma10_dratio_n05_000 |
463.36 |
-3.962 |
ma25_dratio_n05_000 |
477.78 |
-6.861 |
ma50_dratio_n07_n05 |
485.653 |
-8.371 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.677 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-74.558 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
11.15 |
mratio_0010_0020 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
0.323 |
貸借 |
-0.323 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
449 |
-0.891 |
ma5_dratio_n05_000 |
459.4 |
-3.135 |
ma10_dratio_n05_000 |
463.8 |
-4.053 |
ma25_dratio_n05_000 |
479.08 |
-7.114 |
ma50_dratio_n10_n07 |
486.613 |
-8.552 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.45 |
volaratio_000_0.5 |
| 2025-05-20 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-1.33 |
atratio_n002_n001 |
169.449 |
vratio_0100_0200 |
12.2 |
per_012_015 |
0.75 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
10.4 |
mratio_0010_0020 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
0.043 |
貸借 |
-1.373 |
rstrength_n002_n001 |
cont_n2 |
0.082 |
-1.412 |
mrstrength_n002_n001 |
452 |
-1.549 |
ma5_dratio_n05_000 |
461.9 |
-3.659 |
ma10_dratio_n05_000 |
464.16 |
-4.128 |
ma25_dratio_n05_000 |
480.26 |
-7.342 |
ma50_dratio_n10_n07 |
487.573 |
-8.732 |
ma75_dratio_n10_n07 |
-0.443 |
gratio_n0.5_0000 |
1.351 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-0.221 |
atratio_n0.5_0000 |
77.984 |
vratio_0075_0100 |
12.4 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
10.4 |
mratio_0010_0020 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-12 |
settlement_m00_b07 |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
-0.405 |
貸借 |
0.184 |
rstrength_0000_00.2 |
cont_none |
-0.676 |
0.455 |
mrstrength_00.2_00.5 |
456.4 |
-1.183 |
ma5_dratio_n05_000 |
464.5 |
-2.906 |
ma10_dratio_n05_000 |
464.12 |
-2.827 |
ma25_dratio_n05_000 |
481.42 |
-6.319 |
ma50_dratio_n07_n05 |
488.373 |
-7.653 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.893 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-68.425 |
vratio_n075_n050 |
12.4 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
10.4 |
mratio_0010_0020 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-12 |
settlement_b06_b04 |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
-0.671 |
貸借 |
0.671 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
459.6 |
-1.654 |
ma5_dratio_n05_000 |
466.3 |
-3.067 |
ma10_dratio_n05_000 |
463.2 |
-2.418 |
ma25_dratio_n05_000 |
482.32 |
-6.286 |
ma50_dratio_n07_n05 |
489 |
-7.566 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.668 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-1.739 |
atratio_n002_n001 |
60.916 |
vratio_0050_0075 |
12.4 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
10.4 |
mratio_0010_0020 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-12 |
settlement_b03_b01 |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
0.811 |
貸借 |
-2.55 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
-0.762 |
mrstrength_n001_n0.5 |
464.4 |
-2.67 |
ma5_dratio_n05_000 |
468.6 |
-3.542 |
ma10_dratio_n05_000 |
463 |
-2.376 |
ma25_dratio_n05_000 |
483.24 |
-6.465 |
ma50_dratio_n07_n05 |
489.453 |
-7.652 |
ma75_dratio_n10_n07 |
-0.652 |
gratio_n001_n0.5 |
2.004 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-1.499 |
atratio_n002_n001 |
-39.822 |
vratio_n050_n025 |
12.4 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
10.4 |
mratio_0010_0020 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-12 |
settlement_b03_b01 |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
-0.473 |
貸借 |
-1.026 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-1.355 |
mrstrength_n002_n001 |
469.8 |
-2.086 |
ma5_dratio_n05_000 |
470.7 |
-2.273 |
ma10_dratio_n05_000 |
461.4 |
-0.303 |
ma25_dratio_n05_000 |
484.08 |
-4.974 |
ma50_dratio_n05_000 |
490.027 |
-6.128 |
ma75_dratio_n07_n05 |
-0.428 |
gratio_n0.5_0000 |
1.751 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-57.846 |
vratio_n075_n050 |
12.4 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
10.4 |
mratio_0010_0020 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-12 |
settlement_b03_b01 |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
-5.074 |
貸借 |
5.074 |
rstrength_0005_0010 |
cont_none |
1.432 |
-1.432 |
mrstrength_n002_n001 |
471.8 |
-1.017 |
ma5_dratio_n05_000 |
472.3 |
-1.122 |
ma10_dratio_n05_000 |
461.04 |
1.293 |
ma25_dratio_000_005 |
484.78 |
-3.668 |
ma50_dratio_n05_000 |
490.453 |
-4.782 |
ma75_dratio_n05_000 |
0.642 |
gratio_00.5_0001 |
1.944 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-1.891 |
atratio_n002_n001 |
316.667 |
vratio_0300_0500 |
12.4 |
per_012_015 |
0.76 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
10.4 |
mratio_0010_0020 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-12 |
settlement_000_000 |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
2.522 |
貸借 |
-4.413 |
rstrength_n005_n002 |
cont_n2 |
0.376 |
-2.267 |
mrstrength_n005_n002 |
472.6 |
-1.185 |
ma5_dratio_n05_000 |
472.6 |
-1.185 |
ma10_dratio_n05_000 |
460.96 |
1.31 |
ma25_dratio_000_005 |
485.26 |
-3.763 |
ma50_dratio_n05_000 |
490.76 |
-4.841 |
ma75_dratio_n05_000 |
1.05 |
gratio_0001_0002 |
5.782 |
volaratio_005_007 |
| 2025-05-09 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-0.626 |
atratio_n001_n0.5 |
-34.27 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
14.21 |
mratio_0010_0020 |
141億円 |
141 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a01_a03 |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
0.442 |
貸借 |
-1.068 |
rstrength_n002_n001 |
cont_none |
1.556 |
-2.182 |
mrstrength_n005_n002 |
473 |
0.634 |
ma5_dratio_000_005 |
473.3 |
0.57 |
ma10_dratio_000_005 |
461.4 |
3.164 |
ma25_dratio_000_005 |
485.8 |
-2.017 |
ma50_dratio_n05_000 |
491.04 |
-3.063 |
ma75_dratio_n05_000 |
-0.626 |
gratio_n001_n0.5 |
1.48 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
1.915 |
atratio_0001_0002 |
-68.129 |
vratio_n075_n050 |
12.9 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
14.21 |
mratio_0010_0020 |
141億円 |
141 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a04_a06 |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
0.448 |
貸借 |
1.467 |
rstrength_0001_0002 |
cont_none |
0.405 |
1.51 |
mrstrength_0001_0002 |
472.8 |
1.311 |
ma5_dratio_000_005 |
472.2 |
1.44 |
ma10_dratio_000_005 |
461.88 |
3.707 |
ma25_dratio_000_005 |
486.24 |
-1.489 |
ma50_dratio_n05_000 |
491.253 |
-2.494 |
ma75_dratio_n05_000 |
0.213 |
gratio_0000_00.5 |
1.915 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-0.212 |
atratio_n0.5_0000 |
616.026 |
vratio_0500_1000 |
12.9 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
14.21 |
mratio_0010_0020 |
141億円 |
141 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a04_a06 |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
0.841 |
貸借 |
-1.053 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-0.073 |
mrstrength_n0.2_0000 |
471.6 |
-0.339 |
ma5_dratio_n05_000 |
470.7 |
-0.149 |
ma10_dratio_n05_000 |
462.2 |
1.688 |
ma25_dratio_000_005 |
486.62 |
-3.415 |
ma50_dratio_n05_000 |
491.467 |
-4.368 |
ma75_dratio_n05_000 |
-0.212 |
gratio_n0.5_0000 |
3.905 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
0.426 |
atratio_0000_00.5 |
-47.357 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
14.21 |
mratio_0010_0020 |
141億円 |
141 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a10_a12 |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
0.684 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_none |
1.038 |
-0.612 |
mrstrength_n001_n0.5 |
472.8 |
-0.381 |
ma5_dratio_n05_000 |
470.1 |
0.191 |
ma10_dratio_000_005 |
463.4 |
1.64 |
ma25_dratio_000_005 |
487.28 |
-3.341 |
ma50_dratio_n05_000 |
491.987 |
-4.266 |
ma75_dratio_n05_000 |
0.64 |
gratio_00.5_0001 |
1.285 |
volaratio_001_1.5 |
| 2025-05-01 |
14:54 |
7743 rela |
シード |
プライム（内国株式） |
-1.263 |
atratio_n002_n001 |
91.595 |
vratio_0075_0100 |
12.9 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
14.21 |
mratio_0010_0020 |
142億円 |
142 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a10_a12 |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
-0.309 |
貸借 |
-0.954 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-2.392 |
mrstrength_n005_n002 |
472.6 |
-0.762 |
ma5_dratio_n05_000 |
468.9 |
0.021 |
ma10_dratio_000_005 |
465.68 |
0.713 |
ma25_dratio_000_005 |
488.04 |
-3.901 |
ma50_dratio_n05_000 |
492.72 |
-4.814 |
ma75_dratio_n05_000 |
-0.842 |
gratio_n001_n0.5 |
1.94 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
0.423 |
atratio_0000_00.5 |
39.339 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.81 |
pbr_0.8_001 |
3.15 |
yield_003_3.5 |
14.21 |
mratio_0010_0020 |
144億円 |
144 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a10_a12 |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
0.33 |
貸借 |
0.093 |
rstrength_0000_00.2 |
cont_none |
0.573 |
-0.15 |
mrstrength_n0.2_0000 |
473.6 |
0.296 |
ma5_dratio_000_005 |
467.8 |
1.539 |
ma10_dratio_000_005 |
467.88 |
1.522 |
ma25_dratio_000_005 |
488.82 |
-2.827 |
ma50_dratio_n05_000 |
493.307 |
-3.711 |
ma75_dratio_n05_000 |
0.211 |
gratio_0000_00.5 |
0.636 |
volaratio_0.5_001 |
| 2025-04-28 |
10:00 |
7743 rela |
シード |
プライム（内国株式） |
-0.63 |
atratio_n001_n0.5 |
-21.09 |
vratio_n025_0000 |
19.1 |
per_018_020 |
0.8 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
19.04 |
mratio_0010_0020 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a13_a15 |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
0.102 |
貸借 |
-0.732 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-1.006 |
mrstrength_n002_n001 |
471.6 |
0.297 |
ma5_dratio_000_005 |
466 |
1.502 |
ma10_dratio_000_005 |
469.72 |
0.698 |
ma25_dratio_000_005 |
489.38 |
-3.347 |
ma50_dratio_n05_000 |
494.107 |
-4.272 |
ma75_dratio_n05_000 |
-0.42 |
gratio_n0.5_0000 |
1.062 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
7743 rela |
シード |
プライム（内国株式） |
1.277 |
atratio_0001_0002 |
61.069 |
vratio_0050_0075 |
19.1 |
per_018_020 |
0.8 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
19.04 |
mratio_0010_0020 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
1.166 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_none |
1.902 |
-0.625 |
mrstrength_n001_n0.5 |
469.8 |
1.32 |
ma5_dratio_000_005 |
464.3 |
2.52 |
ma10_dratio_000_005 |
471.88 |
0.873 |
ma25_dratio_000_005 |
490.22 |
-2.901 |
ma50_dratio_n05_000 |
494.827 |
-3.805 |
ma75_dratio_n05_000 |
1.277 |
gratio_0001_0002 |
1.059 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-0.844 |
atratio_n001_n0.5 |
-63.762 |
vratio_n075_n050 |
19.1 |
per_018_020 |
0.8 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
19.04 |
mratio_0010_0020 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
0.223 |
貸借 |
-1.067 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.333 |
mrstrength_n002_n001 |
467.4 |
0.556 |
ma5_dratio_000_005 |
462.1 |
1.71 |
ma10_dratio_000_005 |
474 |
-0.844 |
ma25_dratio_n05_000 |
490.98 |
-4.273 |
ma50_dratio_n05_000 |
495.707 |
-5.186 |
ma75_dratio_n07_n05 |
1.055 |
gratio_0001_0002 |
1.915 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
1.935 |
atratio_0001_0002 |
161.011 |
vratio_0100_0200 |
19.1 |
per_018_020 |
0.8 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
19.04 |
mratio_0010_0020 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
0.427 |
貸借 |
1.508 |
rstrength_0001_0002 |
cont_08_p0 |
1.894 |
0.041 |
mrstrength_0000_00.2 |
465.2 |
1.892 |
ma5_dratio_000_005 |
459.5 |
3.156 |
ma10_dratio_000_005 |
476.28 |
-0.479 |
ma25_dratio_n05_000 |
491.52 |
-3.564 |
ma50_dratio_n05_000 |
496.747 |
-4.579 |
ma75_dratio_n05_000 |
0.215 |
gratio_0000_00.5 |
2.575 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
0.216 |
atratio_0000_00.5 |
-44.153 |
vratio_n050_n025 |
19.1 |
per_018_020 |
0.8 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
19.04 |
mratio_0010_0020 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
-0.545 |
貸借 |
0.761 |
rstrength_00.7_0001 |
cont_08_p0 |
-0.173 |
0.389 |
mrstrength_00.2_00.5 |
462 |
0.649 |
ma5_dratio_000_005 |
454.9 |
2.22 |
ma10_dratio_000_005 |
478.52 |
-2.825 |
ma25_dratio_n05_000 |
492.12 |
-5.511 |
ma50_dratio_n07_n05 |
497.707 |
-6.572 |
ma75_dratio_n07_n05 |
-0.216 |
gratio_n0.5_0000 |
0.866 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-24.043 |
vratio_n025_0000 |
19.1 |
per_018_020 |
0.8 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
19.04 |
mratio_0010_0020 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
-0.291 |
貸借 |
0.291 |
rstrength_00.2_00.5 |
cont_08_p0 |
-1.297 |
1.297 |
mrstrength_0001_0002 |
460.4 |
0.782 |
ma5_dratio_000_005 |
453.1 |
2.406 |
ma10_dratio_000_005 |
480.8 |
-3.494 |
ma25_dratio_n05_000 |
492.9 |
-5.863 |
ma50_dratio_n07_n05 |
498.853 |
-6.987 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.525 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
1.089 |
atratio_0001_0002 |
208.019 |
vratio_0200_0300 |
19.1 |
per_018_020 |
0.8 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
19.04 |
mratio_0010_0020 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
1.311 |
貸借 |
-0.222 |
rstrength_n0.5_n0.2 |
cont_07 |
1.026 |
0.063 |
mrstrength_0000_00.2 |
458.8 |
1.133 |
ma5_dratio_000_005 |
447.9 |
3.595 |
ma10_dratio_000_005 |
483.12 |
-3.958 |
ma25_dratio_n05_000 |
493.56 |
-5.989 |
ma50_dratio_n07_n05 |
500.493 |
-7.291 |
ma75_dratio_n10_n07 |
0.654 |
gratio_00.5_0001 |
1.961 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
0.218 |
atratio_0000_00.5 |
-86.75 |
vratio_n100_n075 |
19.1 |
per_018_020 |
0.8 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
19.04 |
mratio_0010_0020 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
0.659 |
貸借 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_06 |
1.348 |
-1.13 |
mrstrength_n002_n001 |
456.8 |
0.482 |
ma5_dratio_000_005 |
446.6 |
2.777 |
ma10_dratio_000_005 |
485.28 |
-5.415 |
ma25_dratio_n07_n05 |
494.2 |
-7.123 |
ma50_dratio_n10_n07 |
502.773 |
-8.706 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.877 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
345.682 |
vratio_0300_0500 |
19.1 |
per_018_020 |
0.8 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
19.04 |
mratio_0010_0020 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
-2.226 |
貸借 |
2.445 |
rstrength_0002_0005 |
cont_05 |
-1.013 |
1.232 |
mrstrength_0001_0002 |
453.8 |
0.926 |
ma5_dratio_000_005 |
447.2 |
2.415 |
ma10_dratio_000_005 |
487.68 |
-6.086 |
ma25_dratio_n07_n05 |
494.92 |
-7.46 |
ma50_dratio_n10_n07 |
503.787 |
-9.089 |
ma75_dratio_n10_n07 |
0.219 |
gratio_0000_00.5 |
4.709 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
-82.715 |
vratio_n100_n075 |
19.1 |
per_018_020 |
0.8 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
19.04 |
mratio_0010_0020 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
1.192 |
貸借 |
-0.973 |
rstrength_n001_n0.5 |
cont_04 |
0.839 |
-0.62 |
mrstrength_n001_n0.5 |
447.8 |
2.054 |
ma5_dratio_000_005 |
449.2 |
1.736 |
ma10_dratio_000_005 |
490.08 |
-6.75 |
ma25_dratio_n07_n05 |
495.8 |
-7.826 |
ma50_dratio_n10_n07 |
504.64 |
-9.44 |
ma75_dratio_n10_n07 |
0.877 |
gratio_00.5_0001 |
1.316 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
0.441 |
atratio_0000_00.5 |
222.016 |
vratio_0200_0300 |
19.1 |
per_018_020 |
0.8 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
19.04 |
mratio_0010_0020 |
143億円 |
143 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
2.659 |
貸借 |
-2.218 |
rstrength_n005_n002 |
cont_03 |
1.181 |
-0.74 |
mrstrength_n001_n0.5 |
445.8 |
2.288 |
ma5_dratio_000_005 |
452.3 |
0.818 |
ma10_dratio_000_005 |
492.2 |
-7.355 |
ma25_dratio_n10_n07 |
496.8 |
-8.213 |
ma50_dratio_n10_n07 |
505.347 |
-9.765 |
ma75_dratio_n10_n07 |
0.22 |
gratio_0000_00.5 |
5.357 |
volaratio_005_007 |
| 2025-04-11 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
2.252 |
atratio_0002_0003 |
-42.256 |
vratio_n050_n025 |
18.3 |
per_018_020 |
0.77 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
27.62 |
mratio_0020_0050 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
6753;6863;6626 |
シャープ;ニレコ;ＳＥＭＴＥＣ |
-1.381 |
貸借 |
3.633 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
5.209 |
mrstrength_0005_0010 |
437 |
3.89 |
ma5_dratio_000_005 |
455.4 |
-0.307 |
ma10_dratio_n05_000 |
494.36 |
-8.164 |
ma25_dratio_n10_n07 |
498.02 |
-8.839 |
ma50_dratio_n10_n07 |
505.373 |
-10.165 |
ma75_dratio_n15_n10 |
-0.676 |
gratio_n001_n0.5 |
4.368 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
3.738 |
atratio_0003_0005 |
-1.759 |
vratio_n025_0000 |
18.3 |
per_018_020 |
0.77 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
27.62 |
mratio_0020_0050 |
137億円 |
137 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
6753;6863;6626 |
シャープ;ニレコ;ＳＥＭＴＥＣ |
8.422 |
貸借 |
-4.684 |
rstrength_n005_n002 |
cont_none |
9.128 |
-5.39 |
mrstrength_n010_n005 |
436.4 |
1.742 |
ma5_dratio_000_005 |
460 |
-3.478 |
ma10_dratio_n05_000 |
496.36 |
-10.549 |
ma25_dratio_n15_n10 |
499.28 |
-11.072 |
ma50_dratio_n15_n10 |
505.427 |
-12.153 |
ma75_dratio_n15_n10 |
7.477 |
gratio_0005_0010 |
3.604 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-4.251 |
atratio_n005_n003 |
-20.877 |
vratio_n025_0000 |
17.3 |
per_015_018 |
0.73 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
27.62 |
mratio_0020_0050 |
130億円 |
130 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
6753;6863;6626 |
シャープ;ニレコ;ＳＥＭＴＥＣ |
-5.569 |
貸借 |
1.318 |
rstrength_0001_0002 |
cont_none |
-3.934 |
-0.317 |
mrstrength_n0.5_n0.2 |
440.6 |
-2.86 |
ma5_dratio_n05_000 |
468.4 |
-8.625 |
ma10_dratio_n10_n07 |
498.72 |
-14.18 |
ma25_dratio_n15_n10 |
500.5 |
-14.486 |
ma50_dratio_n15_n10 |
505.733 |
-15.37 |
ma75_dratio_n20_n15 |
-1.566 |
gratio_n002_n001 |
4.513 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
8.495 |
atratio_0005_0010 |
-44.302 |
vratio_n050_n025 |
18 |
per_018_020 |
0.76 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
21.89 |
mratio_0020_0050 |
135億円 |
135 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
6753;6863;6626 |
シャープ;ニレコ;ＳＥＭＴＥＣ |
9.716 |
貸借 |
-1.221 |
rstrength_n002_n001 |
cont_none |
6.025 |
2.47 |
mrstrength_0002_0005 |
450.6 |
-0.799 |
ma5_dratio_n05_000 |
478 |
-6.485 |
ma10_dratio_n07_n05 |
501.44 |
-10.857 |
ma25_dratio_n15_n10 |
501.9 |
-10.938 |
ma50_dratio_n15_n10 |
506.32 |
-11.716 |
ma75_dratio_n15_n10 |
4.612 |
gratio_0003_0005 |
3.944 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-8.647 |
atratio_n010_n005 |
20.9 |
vratio_0000_0025 |
16.6 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
21.89 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
2025-05-12 |
settlement_a16_p00 |
6753;6863;6626 |
シャープ;ニレコ;ＳＥＭＴＥＣ |
-9.852 |
貸借 |
1.205 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
-0.82 |
mrstrength_n001_n0.5 |
458.8 |
-10.201 |
ma5_dratio_n15_n10 |
485.4 |
-15.122 |
ma10_dratio_n20_n15 |
503.48 |
-18.17 |
ma25_dratio_n20_n15 |
502.68 |
-18.039 |
ma50_dratio_n20_n15 |
506.613 |
-18.676 |
ma75_dratio_n20_n15 |
-7.095 |
gratio_n010_n005 |
4.657 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-3.011 |
atratio_n005_n003 |
46.365 |
vratio_0025_0050 |
18.2 |
per_018_020 |
0.76 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
21.89 |
mratio_0020_0050 |
137億円 |
137 |
mvalue_00100_00150 |
|
settlement_none |
6753;6863;6626 |
シャープ;ニレコ;ＳＥＭＴＥＣ |
-7.368 |
貸借 |
4.357 |
rstrength_0002_0005 |
cont_n3 |
-2.75 |
-0.261 |
mrstrength_n0.5_n0.2 |
473.8 |
-4.812 |
ma5_dratio_n05_000 |
496.9 |
-9.237 |
ma10_dratio_n10_n07 |
506.76 |
-11.003 |
ma25_dratio_n15_n10 |
504.34 |
-10.576 |
ma50_dratio_n15_n10 |
507.347 |
-11.106 |
ma75_dratio_n15_n10 |
-1.075 |
gratio_n002_n001 |
4.308 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-2.72 |
atratio_n003_n002 |
26.562 |
vratio_0025_0050 |
18.8 |
per_018_020 |
0.79 |
pbr_0.6_0.8 |
3.23 |
yield_003_3.5 |
21.89 |
mratio_0020_0050 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
6753;6863;6626 |
シャープ;ニレコ;ＳＥＭＴＥＣ |
-4.726 |
貸借 |
2.006 |
rstrength_0002_0005 |
cont_n2 |
-2.771 |
0.051 |
mrstrength_0000_00.2 |
483.6 |
-3.846 |
ma5_dratio_n05_000 |
504.7 |
-7.866 |
ma10_dratio_n10_n07 |
508.52 |
-8.558 |
ma25_dratio_n10_n07 |
505.16 |
-7.95 |
ma50_dratio_n10_n07 |
507.573 |
-8.388 |
ma75_dratio_n10_n07 |
-3.138 |
gratio_n005_n003 |
2.174 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-2.049 |
atratio_n003_n002 |
112.939 |
vratio_0100_0200 |
19.3 |
per_018_020 |
0.81 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
21.89 |
mratio_0020_0050 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
6753;6863;6626 |
シャープ;ニレコ;ＳＥＭＴＥＣ |
-0.739 |
貸借 |
-1.31 |
rstrength_n002_n001 |
cont_none |
0.285 |
-2.334 |
mrstrength_n005_n002 |
496.2 |
-3.668 |
ma5_dratio_n05_000 |
510.9 |
-6.44 |
ma10_dratio_n07_n05 |
509.56 |
-6.194 |
ma25_dratio_n07_n05 |
505.66 |
-5.47 |
ma50_dratio_n07_n05 |
507.667 |
-5.844 |
ma75_dratio_n07_n05 |
0.205 |
gratio_0000_00.5 |
2.516 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
0.205 |
atratio_0000_00.5 |
-56.789 |
vratio_n075_n050 |
19.7 |
per_018_020 |
0.83 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
8.54 |
mratio_0005_0010 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
6753;6863;6626 |
シャープ;ニレコ;ＳＥＭＴＥＣ |
-0.479 |
貸借 |
0.684 |
rstrength_00.5_00.7 |
cont_none |
0.019 |
0.186 |
mrstrength_0000_00.2 |
505.4 |
-3.443 |
ma5_dratio_n05_000 |
516.1 |
-5.445 |
ma10_dratio_n07_n05 |
510.2 |
-4.351 |
ma25_dratio_n05_000 |
505.86 |
-3.531 |
ma50_dratio_n05_000 |
507.587 |
-3.859 |
ma75_dratio_n05_000 |
1.027 |
gratio_0001_0002 |
1.653 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-2.6 |
atratio_n003_n002 |
-12.935 |
vratio_n025_0000 |
19.7 |
per_018_020 |
0.83 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
8.54 |
mratio_0005_0010 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
6753;6863;6626 |
シャープ;ニレコ;ＳＥＭＴＥＣ |
-4.259 |
貸借 |
1.659 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
1.448 |
mrstrength_0001_0002 |
512 |
-4.883 |
ma5_dratio_n05_000 |
519.5 |
-6.256 |
ma10_dratio_n07_n05 |
510.6 |
-4.622 |
ma25_dratio_n05_000 |
505.94 |
-3.744 |
ma50_dratio_n05_000 |
507.373 |
-4.015 |
ma75_dratio_n05_000 |
-1.8 |
gratio_n002_n001 |
2.479 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-5.303 |
atratio_n010_n005 |
-8.408 |
vratio_n025_0000 |
20.2 |
per_020_025 |
0.85 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
8.54 |
mratio_0005_0010 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
6753;6863;6626 |
シャープ;ニレコ;ＳＥＭＴＥＣ |
-1.791 |
貸借 |
-3.512 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-3.505 |
mrstrength_n005_n002 |
520 |
-3.846 |
ma5_dratio_n05_000 |
523 |
-4.398 |
ma10_dratio_n05_000 |
511.04 |
-2.16 |
ma25_dratio_n05_000 |
506.1 |
-1.205 |
ma50_dratio_n05_000 |
507.2 |
-1.42 |
ma75_dratio_n05_000 |
-3.409 |
gratio_n005_n003 |
2.204 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
0.763 |
atratio_00.5_0001 |
58.266 |
vratio_0050_0075 |
21.3 |
per_020_025 |
0.9 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
8.54 |
mratio_0005_0010 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
6753;6863;6626 |
シャープ;ニレコ;ＳＥＭＴＥＣ |
-0.499 |
貸借 |
1.262 |
rstrength_0001_0002 |
cont_02 |
-0.598 |
1.361 |
mrstrength_0001_0002 |
525.8 |
0.418 |
ma5_dratio_000_005 |
524.8 |
0.61 |
ma10_dratio_000_005 |
511.16 |
3.294 |
ma25_dratio_000_005 |
506.28 |
4.29 |
ma50_dratio_000_005 |
506.92 |
4.158 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.149 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
0.576 |
atratio_00.5_0001 |
-33.867 |
vratio_n050_n025 |
21.1 |
per_020_025 |
0.89 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
8.54 |
mratio_0005_0010 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6753;6863;6626 |
シャープ;ニレコ;ＳＥＭＴＥＣ |
1.066 |
貸借 |
-0.49 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-0.077 |
mrstrength_n0.2_0000 |
525.6 |
-0.304 |
ma5_dratio_n05_000 |
523.9 |
0.019 |
ma10_dratio_000_005 |
510.4 |
2.665 |
ma25_dratio_000_005 |
506.24 |
3.508 |
ma50_dratio_000_005 |
506.28 |
3.5 |
ma75_dratio_000_005 |
0.96 |
gratio_00.5_0001 |
1.538 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-1.139 |
atratio_n002_n001 |
78.147 |
vratio_0075_0100 |
21 |
per_020_025 |
0.88 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
14.98 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6753;6863;6626 |
シャープ;ニレコ;ＳＥＭＴＥＣ |
0.35 |
貸借 |
-1.489 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-1.596 |
mrstrength_n002_n001 |
526.8 |
-1.101 |
ma5_dratio_n05_000 |
523.3 |
-0.44 |
ma10_dratio_n05_000 |
509.76 |
2.205 |
ma25_dratio_000_005 |
506.02 |
2.96 |
ma50_dratio_000_005 |
505.68 |
3.03 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.519 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-0.378 |
atratio_n0.5_0000 |
-18.173 |
vratio_n025_0000 |
21.3 |
per_020_025 |
0.89 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
14.98 |
mratio_0010_0020 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
6753;6863;6626 |
シャープ;ニレコ;ＳＥＭＴＥＣ |
-0.998 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_none |
-0.182 |
-0.196 |
mrstrength_n0.2_0000 |
527 |
0 |
ma5_dratio_000_005 |
522.2 |
0.919 |
ma10_dratio_000_005 |
509.04 |
3.528 |
ma25_dratio_000_005 |
506.3 |
4.088 |
ma50_dratio_000_005 |
505.173 |
4.321 |
ma75_dratio_000_005 |
0.378 |
gratio_0000_00.5 |
1.141 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
0.38 |
atratio_0000_00.5 |
10.764 |
vratio_0000_0025 |
21.3 |
per_020_025 |
0.9 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
14.98 |
mratio_0010_0020 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
6753;6863;6626 |
シャープ;ニレコ;ＳＥＭＴＥＣ |
1.192 |
貸借 |
-0.812 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
0.578 |
mrstrength_00.5_00.7 |
526 |
0.57 |
ma5_dratio_000_005 |
520.5 |
1.633 |
ma10_dratio_000_005 |
508.56 |
4.019 |
ma25_dratio_000_005 |
506.3 |
4.484 |
ma50_dratio_000_005 |
504.533 |
4.849 |
ma75_dratio_000_005 |
0.38 |
gratio_0000_00.5 |
1.721 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-0.566 |
atratio_n001_n0.5 |
93.946 |
vratio_0075_0100 |
21.3 |
per_020_025 |
0.89 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
14.98 |
mratio_0010_0020 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
6753;6863;6626 |
シャープ;ニレコ;ＳＥＭＴＥＣ |
-0.36 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
-0.319 |
mrstrength_n0.5_n0.2 |
523.8 |
0.611 |
ma5_dratio_000_005 |
518 |
1.737 |
ma10_dratio_000_005 |
507.96 |
3.748 |
ma25_dratio_000_005 |
506.56 |
4.035 |
ma50_dratio_000_005 |
503.907 |
4.583 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.143 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
1.533 |
atratio_0001_0002 |
-62.372 |
vratio_n075_n050 |
21.4 |
per_020_025 |
0.9 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
14.28 |
mratio_0010_0020 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
6753;6863;6626 |
シャープ;ニレコ;ＳＥＭＴＥＣ |
1.01 |
貸借 |
0.523 |
rstrength_00.5_00.7 |
cont_03 |
1.2 |
0.333 |
mrstrength_00.2_00.5 |
522.2 |
1.494 |
ma5_dratio_000_005 |
515.6 |
2.793 |
ma10_dratio_000_005 |
506.76 |
4.586 |
ma25_dratio_000_005 |
506.98 |
4.541 |
ma50_dratio_000_005 |
503.267 |
5.312 |
ma75_dratio_005_007 |
1.724 |
gratio_0001_0002 |
0.951 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
240.374 |
vratio_0200_0300 |
21.1 |
per_020_025 |
0.89 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
14.28 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6753;6863;6626 |
シャープ;ニレコ;ＳＥＭＴＥＣ |
0.619 |
貸借 |
-0.619 |
rstrength_n001_n0.5 |
cont_02 |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
519.8 |
0.423 |
ma5_dratio_000_005 |
512.2 |
1.913 |
ma10_dratio_000_005 |
505.72 |
3.219 |
ma25_dratio_000_005 |
507.3 |
2.898 |
ma50_dratio_000_005 |
502.413 |
3.899 |
ma75_dratio_000_005 |
1.149 |
gratio_0001_0002 |
1.916 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
0.772 |
atratio_00.5_0001 |
-46.95 |
vratio_n050_n025 |
21.1 |
per_020_025 |
0.89 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
14.28 |
mratio_0010_0020 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6753;6863;6626 |
シャープ;ニレコ;ＳＥＭＴＥＣ |
0.32 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
0.057 |
mrstrength_0000_00.2 |
517.4 |
0.889 |
ma5_dratio_000_005 |
509.8 |
2.393 |
ma10_dratio_000_005 |
505 |
3.366 |
ma25_dratio_000_005 |
507.88 |
2.78 |
ma50_dratio_000_005 |
501.667 |
4.053 |
ma75_dratio_000_005 |
0.386 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-0.193 |
atratio_n0.5_0000 |
13.162 |
vratio_0000_0025 |
20.9 |
per_020_025 |
0.88 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
14.28 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
6753;6863;6626 |
シャープ;ニレコ;ＳＥＭＴＥＣ |
0.516 |
貸借 |
-0.709 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.114 |
mrstrength_n0.2_0000 |
515 |
0.583 |
ma5_dratio_000_005 |
507 |
2.17 |
ma10_dratio_000_005 |
504 |
2.778 |
ma25_dratio_000_005 |
509.18 |
1.732 |
ma50_dratio_000_005 |
500.893 |
3.415 |
ma75_dratio_000_005 |
0.771 |
gratio_00.5_0001 |
1.737 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
0.193 |
atratio_0000_00.5 |
-12.5 |
vratio_n025_0000 |
20.9 |
per_020_025 |
0.88 |
pbr_0.8_001 |
2.89 |
yield_2.5_003 |
14.28 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
6753;6863;6626 |
シャープ;ニレコ;ＳＥＭＴＥＣ |
-0.472 |
貸借 |
0.665 |
rstrength_00.5_00.7 |
cont_06 |
0.071 |
0.122 |
mrstrength_0000_00.2 |
512.2 |
1.328 |
ma5_dratio_000_005 |
504.7 |
2.833 |
ma10_dratio_000_005 |
503.12 |
3.156 |
ma25_dratio_000_005 |
511.52 |
1.462 |
ma50_dratio_000_005 |
500.2 |
3.758 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.362 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
1.569 |
atratio_0001_0002 |
3.039 |
vratio_0000_0025 |
20.9 |
per_020_025 |
0.88 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
14.28 |
mratio_0010_0020 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
6753;6863;6626 |
シャープ;ニレコ;ＳＥＭＴＥＣ |
-0.064 |
貸借 |
1.633 |
rstrength_0001_0002 |
cont_05 |
-0.635 |
2.204 |
mrstrength_0002_0005 |
509 |
1.768 |
ma5_dratio_000_005 |
501.9 |
3.208 |
ma10_dratio_000_005 |
502.16 |
3.154 |
ma25_dratio_000_005 |
511.84 |
1.204 |
ma50_dratio_000_005 |
499.52 |
3.7 |
ma75_dratio_000_005 |
-0.392 |
gratio_n0.5_0000 |
2.982 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
48.602 |
vratio_0025_0050 |
20.6 |
per_020_025 |
0.86 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
15.25 |
mratio_0010_0020 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
6753;6863;6626 |
シャープ;ニレコ;ＳＥＭＴＥＣ |
0.556 |
貸借 |
-0.556 |
rstrength_n001_n0.5 |
cont_04 |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
504.6 |
1.07 |
ma5_dratio_000_005 |
499.5 |
2.102 |
ma10_dratio_000_005 |
501.52 |
1.691 |
ma25_dratio_000_005 |
511.92 |
-0.375 |
ma50_dratio_n05_000 |
498.92 |
2.221 |
ma75_dratio_000_005 |
0.98 |
gratio_00.5_0001 |
1.575 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
12.048 |
vratio_0000_0025 |
20.6 |
per_020_025 |
0.86 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
15.25 |
mratio_0010_0020 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
6753;6863;6626 |
シャープ;ニレコ;ＳＥＭＴＥＣ |
-1.531 |
貸借 |
2.721 |
rstrength_0002_0005 |
cont_03 |
-2.169 |
3.359 |
mrstrength_0002_0005 |
502.2 |
1.553 |
ma5_dratio_000_005 |
498.3 |
2.348 |
ma10_dratio_000_005 |
501.4 |
1.715 |
ma25_dratio_000_005 |
511.92 |
-0.375 |
ma50_dratio_n05_000 |
498.507 |
2.305 |
ma75_dratio_000_005 |
-0.397 |
gratio_n0.5_0000 |
2 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
0.199 |
atratio_0000_00.5 |
-21.992 |
vratio_n025_0000 |
20.3 |
per_020_025 |
0.85 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
15.25 |
mratio_0010_0020 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
6753;6863;6626 |
シャープ;ニレコ;ＳＥＭＴＥＣ |
0.532 |
貸借 |
-0.333 |
rstrength_n0.5_n0.2 |
cont_02 |
0.766 |
-0.567 |
mrstrength_n001_n0.5 |
499 |
1.002 |
ma5_dratio_000_005 |
497.1 |
1.388 |
ma10_dratio_000_005 |
501.68 |
0.462 |
ma25_dratio_000_005 |
510.88 |
-1.347 |
ma50_dratio_n05_000 |
498.2 |
1.164 |
ma75_dratio_000_005 |
0.795 |
gratio_00.5_0001 |
1.19 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
1.411 |
atratio_0001_0002 |
-26.316 |
vratio_n050_n025 |
20.3 |
per_020_025 |
0.85 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
15.25 |
mratio_0010_0020 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
6753;6863;6626 |
シャープ;ニレコ;ＳＥＭＴＥＣ |
0.908 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
1.178 |
mrstrength_0001_0002 |
497.2 |
1.167 |
ma5_dratio_000_005 |
497 |
1.207 |
ma10_dratio_000_005 |
502.2 |
0.159 |
ma25_dratio_000_005 |
509.96 |
-1.365 |
ma50_dratio_n05_000 |
497.987 |
1.007 |
ma75_dratio_000_005 |
0.605 |
gratio_00.5_0001 |
1.408 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-0.402 |
atratio_n0.5_0000 |
15.705 |
vratio_0000_0025 |
20 |
per_020_025 |
0.84 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
16.33 |
mratio_0010_0020 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
6753;6863;6626 |
シャープ;ニレコ;ＳＥＭＴＥＣ |
-2.197 |
貸借 |
1.795 |
rstrength_0001_0002 |
cont_none |
-1.202 |
0.8 |
mrstrength_00.7_0001 |
494.8 |
0.243 |
ma5_dratio_000_005 |
497.6 |
-0.322 |
ma10_dratio_n05_000 |
502.28 |
-1.25 |
ma25_dratio_n05_000 |
509.24 |
-2.6 |
ma50_dratio_n05_000 |
497.933 |
-0.388 |
ma75_dratio_n05_000 |
0.201 |
gratio_0000_00.5 |
1.012 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
0.81 |
atratio_00.5_0001 |
-21.411 |
vratio_n025_0000 |
20.1 |
per_020_025 |
0.84 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
16.33 |
mratio_0010_0020 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
6753;6863;6626 |
シャープ;ニレコ;ＳＥＭＴＥＣ |
0.115 |
貸借 |
0.695 |
rstrength_00.5_00.7 |
cont_none |
1.695 |
-0.885 |
mrstrength_n001_n0.5 |
494.4 |
0.728 |
ma5_dratio_000_005 |
498.8 |
-0.16 |
ma10_dratio_n05_000 |
502.36 |
-0.868 |
ma25_dratio_n05_000 |
508.76 |
-2.115 |
ma50_dratio_n05_000 |
497.92 |
0.016 |
ma75_dratio_000_005 |
1.215 |
gratio_0001_0002 |
1.004 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-0.202 |
atratio_n0.5_0000 |
25.832 |
vratio_0025_0050 |
19.9 |
per_018_020 |
0.84 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
16.33 |
mratio_0010_0020 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
6753;6863;6626 |
シャープ;ニレコ;ＳＥＭＴＥＣ |
-1.052 |
貸借 |
0.85 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
2.675 |
mrstrength_0002_0005 |
494.4 |
-0.081 |
ma5_dratio_n05_000 |
499.3 |
-1.061 |
ma10_dratio_n05_000 |
501.88 |
-1.57 |
ma25_dratio_n05_000 |
508.18 |
-2.79 |
ma50_dratio_n05_000 |
497.893 |
-0.782 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
0.815 |
atratio_00.5_0001 |
-64.168 |
vratio_n075_n050 |
20 |
per_020_025 |
0.84 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
16.33 |
mratio_0010_0020 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
6753;6863;6626 |
シャープ;ニレコ;ＳＥＭＴＥＣ |
0.853 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_none |
0.298 |
0.517 |
mrstrength_00.5_00.7 |
495.2 |
-0.04 |
ma5_dratio_n05_000 |
501.4 |
-1.276 |
ma10_dratio_n05_000 |
501.92 |
-1.379 |
ma25_dratio_n05_000 |
507.64 |
-2.49 |
ma50_dratio_n05_000 |
497.92 |
-0.586 |
ma75_dratio_n05_000 |
0.611 |
gratio_00.5_0001 |
1.837 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-0.607 |
atratio_n001_n0.5 |
-18.773 |
vratio_n025_0000 |
19.8 |
per_018_020 |
0.83 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
16.14 |
mratio_0010_0020 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
-0.105 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_n2 |
-0.25 |
-0.357 |
mrstrength_n0.5_n0.2 |
496.8 |
-1.167 |
ma5_dratio_n05_000 |
503.3 |
-2.444 |
ma10_dratio_n05_000 |
501.8 |
-2.152 |
ma25_dratio_n05_000 |
507.1 |
-3.175 |
ma50_dratio_n05_000 |
497.853 |
-1.377 |
ma75_dratio_n05_000 |
1.012 |
gratio_0001_0002 |
2.869 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-0.803 |
atratio_n001_n0.5 |
79.026 |
vratio_0075_0100 |
19.9 |
per_018_020 |
0.84 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
16.14 |
mratio_0010_0020 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
0.26 |
貸借 |
-1.063 |
rstrength_n002_n001 |
cont_none |
-1.39 |
0.587 |
mrstrength_00.5_00.7 |
500.4 |
-1.279 |
ma5_dratio_n05_000 |
503.9 |
-1.965 |
ma10_dratio_n05_000 |
501.76 |
-1.547 |
ma25_dratio_n05_000 |
506.72 |
-2.51 |
ma50_dratio_n05_000 |
497.88 |
-0.779 |
ma75_dratio_n05_000 |
0.402 |
gratio_0000_00.5 |
1.826 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-33.753 |
vratio_n050_n025 |
20.1 |
per_020_025 |
0.84 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
16.14 |
mratio_0010_0020 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
-0.789 |
貸借 |
0.789 |
rstrength_00.7_0001 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
503.2 |
-1.033 |
ma5_dratio_n05_000 |
504.9 |
-1.367 |
ma10_dratio_n05_000 |
501.52 |
-0.702 |
ma25_dratio_n05_000 |
506.28 |
-1.635 |
ma50_dratio_n05_000 |
497.933 |
0.013 |
ma75_dratio_000_005 |
1.004 |
gratio_0001_0002 |
1.408 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-0.994 |
atratio_n001_n0.5 |
10.12 |
vratio_0000_0025 |
20.1 |
per_020_025 |
0.84 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
16.14 |
mratio_0010_0020 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
0.631 |
貸借 |
-1.625 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
0.248 |
mrstrength_00.2_00.5 |
504.2 |
-1.23 |
ma5_dratio_n05_000 |
505.5 |
-1.484 |
ma10_dratio_n05_000 |
501.28 |
-0.654 |
ma25_dratio_n05_000 |
505.76 |
-1.534 |
ma50_dratio_n05_000 |
497.813 |
0.038 |
ma75_dratio_000_005 |
0.199 |
gratio_0000_00.5 |
2.012 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-1.179 |
atratio_n002_n001 |
198.025 |
vratio_0100_0200 |
20.3 |
per_020_025 |
0.85 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
16.14 |
mratio_0010_0020 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
-0.644 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.91 |
mrstrength_n001_n0.5 |
507.6 |
-0.906 |
ma5_dratio_n05_000 |
505.4 |
-0.475 |
ma10_dratio_n05_000 |
501.16 |
0.367 |
ma25_dratio_000_005 |
505.28 |
-0.451 |
ma50_dratio_n05_000 |
497.773 |
1.05 |
ma75_dratio_000_005 |
0.589 |
gratio_00.5_0001 |
3.6 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
0.197 |
atratio_0000_00.5 |
-49.132 |
vratio_n050_n025 |
20.5 |
per_020_025 |
0.86 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
26.18 |
mratio_0020_0050 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
-0.359 |
貸借 |
0.556 |
rstrength_00.5_00.7 |
cont_02 |
0.245 |
-0.048 |
mrstrength_n0.2_0000 |
509.8 |
-0.157 |
ma5_dratio_n05_000 |
504.7 |
0.852 |
ma10_dratio_000_005 |
501.4 |
1.516 |
ma25_dratio_000_005 |
504.8 |
0.832 |
ma50_dratio_000_005 |
497.613 |
2.288 |
ma75_dratio_000_005 |
0.197 |
gratio_0000_00.5 |
0.986 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
0.994 |
atratio_00.5_0001 |
15.873 |
vratio_0000_0025 |
20.5 |
per_020_025 |
0.86 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
26.18 |
mratio_0020_0050 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
-0.138 |
貸借 |
1.132 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.931 |
mrstrength_00.7_0001 |
507.4 |
0.118 |
ma5_dratio_000_005 |
503.3 |
0.934 |
ma10_dratio_000_005 |
502.08 |
1.179 |
ma25_dratio_000_005 |
504.22 |
0.75 |
ma50_dratio_000_005 |
497.28 |
2.156 |
ma75_dratio_000_005 |
1.988 |
gratio_0001_0002 |
1.984 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-2.33 |
atratio_n003_n002 |
-51.538 |
vratio_n075_n050 |
20.3 |
per_020_025 |
0.85 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
26.18 |
mratio_0020_0050 |
152億円 |
152 |
mvalue_00150_00200 |
2025-02-07 |
settlement_m00_b07 |
6753;6863;6626 |
シャープ;ニレコ;ＳＥＭＴＥＣ |
-0.275 |
貸借 |
-2.055 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-1.539 |
mrstrength_n002_n001 |
506.6 |
-0.711 |
ma5_dratio_n05_000 |
502.7 |
0.06 |
ma10_dratio_000_005 |
502.28 |
0.143 |
ma25_dratio_000_005 |
503.64 |
-0.127 |
ma50_dratio_n05_000 |
497.027 |
1.202 |
ma75_dratio_000_005 |
0.194 |
gratio_0000_00.5 |
2.584 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
0.195 |
atratio_0000_00.5 |
-35.94 |
vratio_n050_n025 |
20.8 |
per_020_025 |
0.87 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
26.18 |
mratio_0020_0050 |
156億円 |
156 |
mvalue_00150_00200 |
2025-02-07 |
settlement_b06_b04 |
6753;6863;6626 |
シャープ;ニレコ;ＳＥＭＴＥＣ |
-1.13 |
貸借 |
1.325 |
rstrength_0001_0002 |
cont_02 |
1.278 |
-1.083 |
mrstrength_n002_n001 |
506.8 |
1.618 |
ma5_dratio_000_005 |
503.1 |
2.365 |
ma10_dratio_000_005 |
503.56 |
2.272 |
ma25_dratio_000_005 |
503.24 |
2.337 |
ma50_dratio_000_005 |
496.893 |
3.644 |
ma75_dratio_000_005 |
0.195 |
gratio_0000_00.5 |
2.17 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
3.421 |
atratio_0003_0005 |
-45.585 |
vratio_n050_n025 |
20.7 |
per_020_025 |
0.87 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
26.18 |
mratio_0020_0050 |
156億円 |
156 |
mvalue_00150_00200 |
2025-02-07 |
settlement_b06_b04 |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
1.157 |
貸借 |
2.264 |
rstrength_0002_0005 |
cont_none |
0.419 |
3.002 |
mrstrength_0002_0005 |
503.2 |
2.146 |
ma5_dratio_000_005 |
503.3 |
2.126 |
ma10_dratio_000_005 |
504.04 |
1.976 |
ma25_dratio_000_005 |
502.52 |
2.284 |
ma50_dratio_000_005 |
496.64 |
3.495 |
ma75_dratio_000_005 |
0.201 |
gratio_0000_00.5 |
6.085 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-1.389 |
atratio_n002_n001 |
135.934 |
vratio_0100_0200 |
20.1 |
per_020_025 |
0.84 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
41.51 |
mratio_0020_0050 |
150億円 |
150 |
mvalue_00150_00200 |
2025-02-07 |
settlement_b03_b01 |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
-0.413 |
貸借 |
-0.976 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-1.425 |
mrstrength_n002_n001 |
499.6 |
-0.52 |
ma5_dratio_n05_000 |
503.6 |
-1.311 |
ma10_dratio_n05_000 |
505.16 |
-1.615 |
ma25_dratio_n05_000 |
501.88 |
-0.972 |
ma50_dratio_n05_000 |
496.413 |
0.118 |
ma75_dratio_000_005 |
-3.571 |
gratio_n005_n003 |
4.33 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
220.405 |
vratio_0200_0300 |
20.3 |
per_020_025 |
0.85 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
41.51 |
mratio_0020_0050 |
153億円 |
153 |
mvalue_00150_00200 |
2025-02-07 |
settlement_000_000 |
6753;6863;6626 |
シャープ;ニレコ;ＳＥＭＴＥＣ |
4.348 |
貸借 |
-4.348 |
rstrength_n005_n002 |
cont_04 |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
499.2 |
0.962 |
ma5_dratio_000_005 |
504.4 |
-0.079 |
ma10_dratio_n05_000 |
507.2 |
-0.631 |
ma25_dratio_n05_000 |
501.52 |
0.494 |
ma50_dratio_000_005 |
496.4 |
1.531 |
ma75_dratio_000_005 |
0.198 |
gratio_0000_00.5 |
1.996 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
1.408 |
atratio_0001_0002 |
-13.349 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
41.51 |
mratio_0020_0050 |
153億円 |
153 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
6753;6863;6626 |
シャープ;ニレコ;ＳＥＭＴＥＣ |
1.959 |
貸借 |
-0.551 |
rstrength_n001_n0.5 |
cont_03 |
0.605 |
0.803 |
mrstrength_00.7_0001 |
498.8 |
1.043 |
ma5_dratio_000_005 |
503.8 |
0.04 |
ma10_dratio_000_005 |
508.88 |
-0.959 |
ma25_dratio_n05_000 |
500.76 |
0.647 |
ma50_dratio_000_005 |
496.32 |
1.547 |
ma75_dratio_000_005 |
0.201 |
gratio_0000_00.5 |
1.406 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
0.202 |
atratio_0000_00.5 |
-55.428 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
41.51 |
mratio_0020_0050 |
150億円 |
150 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
6753;6863;6626 |
シャープ;ニレコ;ＳＥＭＴＥＣ |
0.161 |
貸借 |
0.041 |
rstrength_0000_00.2 |
cont_02 |
0.085 |
0.117 |
mrstrength_0000_00.2 |
499.4 |
-0.481 |
ma5_dratio_n05_000 |
502 |
-0.996 |
ma10_dratio_n05_000 |
510.76 |
-2.694 |
ma25_dratio_n05_000 |
500 |
-0.6 |
ma50_dratio_n05_000 |
496.253 |
0.151 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.411 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
0.202 |
atratio_0000_00.5 |
-42.925 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
41.51 |
mratio_0020_0050 |
150億円 |
150 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
6753;6863;6626 |
シャープ;ニレコ;ＳＥＭＴＥＣ |
0.356 |
貸借 |
-0.154 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
-0.52 |
mrstrength_n001_n0.5 |
503.4 |
-1.47 |
ma5_dratio_n05_000 |
501.8 |
-1.156 |
ma10_dratio_n05_000 |
514.36 |
-3.569 |
ma25_dratio_n05_000 |
499.34 |
-0.669 |
ma50_dratio_n05_000 |
496.28 |
-0.056 |
ma75_dratio_n05_000 |
0.404 |
gratio_0000_00.5 |
2.236 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-1.394 |
atratio_n002_n001 |
93.487 |
vratio_0075_0100 |
10.7 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
37.4 |
mratio_0020_0050 |
150億円 |
150 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a04_a06 |
6753;6863;6626 |
シャープ;ニレコ;ＳＥＭＴＥＣ |
-1.378 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_n3 |
-2.659 |
1.265 |
mrstrength_0001_0002 |
507.6 |
-2.482 |
ma5_dratio_n05_000 |
501.4 |
-1.276 |
ma10_dratio_n05_000 |
519.92 |
-4.793 |
ma25_dratio_n05_000 |
498.74 |
-0.75 |
ma50_dratio_n05_000 |
496.28 |
-0.258 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.292 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-0.986 |
atratio_n001_n0.5 |
-55.762 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
37.4 |
mratio_0020_0050 |
152億円 |
152 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
6753;6863;6626 |
シャープ;ニレコ;ＳＥＭＴＥＣ |
-1.728 |
貸借 |
0.742 |
rstrength_00.7_0001 |
cont_n2 |
0.148 |
-1.134 |
mrstrength_n002_n001 |
509.6 |
-1.491 |
ma5_dratio_n05_000 |
500.9 |
0.22 |
ma10_dratio_000_005 |
521.52 |
-3.743 |
ma25_dratio_n05_000 |
498.2 |
0.763 |
ma50_dratio_000_005 |
496.36 |
1.136 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.597 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-1.934 |
atratio_n002_n001 |
192.905 |
vratio_0100_0200 |
11 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
37.4 |
mratio_0020_0050 |
153億円 |
153 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
6753;6863;6626 |
シャープ;ニレコ;ＳＥＭＴＥＣ |
0.098 |
貸借 |
-2.032 |
rstrength_n005_n002 |
cont_none |
0.252 |
-2.186 |
mrstrength_n005_n002 |
508.8 |
-0.354 |
ma5_dratio_n05_000 |
499.5 |
1.502 |
ma10_dratio_000_005 |
522.32 |
-2.933 |
ma25_dratio_n05_000 |
497.62 |
1.885 |
ma50_dratio_000_005 |
496.36 |
2.144 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.162 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-38.437 |
vratio_n050_n025 |
11.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
37.4 |
mratio_0020_0050 |
156億円 |
156 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
6753;6863;6626 |
シャープ;ニレコ;ＳＥＭＴＥＣ |
0.897 |
貸借 |
-0.897 |
rstrength_n001_n0.5 |
cont_04 |
1.02 |
-1.02 |
mrstrength_n002_n001 |
504.6 |
2.457 |
ma5_dratio_000_005 |
498 |
3.815 |
ma10_dratio_000_005 |
522.44 |
-1.041 |
ma25_dratio_n05_000 |
497.06 |
4.012 |
ma50_dratio_000_005 |
496.28 |
4.175 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.765 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
2.376 |
atratio_0002_0003 |
14.836 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.89 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
37.47 |
mratio_0020_0050 |
156億円 |
156 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a10_a12 |
6753;6863;6626 |
シャープ;ニレコ;ＳＥＭＴＥＣ |
-0.573 |
貸借 |
2.949 |
rstrength_0002_0005 |
cont_03 |
-1.387 |
3.763 |
mrstrength_0002_0005 |
500.2 |
3.359 |
ma5_dratio_000_005 |
495.8 |
4.276 |
ma10_dratio_000_005 |
520.08 |
-0.592 |
ma25_dratio_n05_000 |
496.46 |
4.137 |
ma50_dratio_000_005 |
496.173 |
4.198 |
ma75_dratio_000_005 |
0.594 |
gratio_00.5_0001 |
2.376 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
1.406 |
atratio_0001_0002 |
-14.065 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
37.47 |
mratio_0020_0050 |
153億円 |
153 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a10_a12 |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
2.685 |
貸借 |
-1.279 |
rstrength_n002_n001 |
cont_02 |
-0.917 |
2.323 |
mrstrength_0002_0005 |
495.2 |
1.979 |
ma5_dratio_000_005 |
495 |
2.02 |
ma10_dratio_000_005 |
517.72 |
-2.457 |
ma25_dratio_n05_000 |
495.88 |
1.839 |
ma50_dratio_000_005 |
496.08 |
1.798 |
ma75_dratio_000_005 |
0.402 |
gratio_0000_00.5 |
2.008 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
2.469 |
atratio_0002_0003 |
-32.017 |
vratio_n050_n025 |
10.8 |
per_010_012 |
0.86 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
37.47 |
mratio_0020_0050 |
151億円 |
151 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a13_a15 |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
0.138 |
貸借 |
2.331 |
rstrength_0002_0005 |
cont_none |
-0.067 |
2.536 |
mrstrength_0002_0005 |
492.2 |
1.178 |
ma5_dratio_000_005 |
497.1 |
0.181 |
ma10_dratio_000_005 |
516.2 |
-3.526 |
ma25_dratio_n05_000 |
495.76 |
0.452 |
ma50_dratio_000_005 |
496.067 |
0.39 |
ma75_dratio_000_005 |
0.823 |
gratio_00.5_0001 |
2.664 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-1.818 |
atratio_n002_n001 |
-0.796 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
37.47 |
mratio_0020_0050 |
147億円 |
147 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a13_a15 |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
0.388 |
貸借 |
-2.206 |
rstrength_n005_n002 |
cont_none |
0.789 |
-2.607 |
mrstrength_n005_n002 |
490.2 |
-0.857 |
ma5_dratio_n05_000 |
498.6 |
-2.527 |
ma10_dratio_n05_000 |
515.16 |
-5.66 |
ma25_dratio_n07_n05 |
495.7 |
-1.957 |
ma50_dratio_n05_000 |
496.16 |
-2.048 |
ma75_dratio_n05_000 |
1.01 |
gratio_0001_0002 |
4.339 |
volaratio_004_005 |
| 2025-01-22 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
0.61 |
atratio_00.5_0001 |
155.113 |
vratio_0100_0200 |
10.7 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
37.47 |
mratio_0020_0050 |
150億円 |
150 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
0.221 |
貸借 |
0.389 |
rstrength_00.2_00.5 |
cont_03 |
1.584 |
-0.974 |
mrstrength_n001_n0.5 |
491.4 |
0.733 |
ma5_dratio_000_005 |
503.5 |
-1.688 |
ma10_dratio_n05_000 |
514.48 |
-3.786 |
ma25_dratio_n05_000 |
495.9 |
-0.181 |
ma50_dratio_n05_000 |
496.44 |
-0.29 |
ma75_dratio_n05_000 |
0.61 |
gratio_00.5_0001 |
2.664 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
0.408 |
atratio_0000_00.5 |
-38.235 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
20.53 |
mratio_0020_0050 |
149億円 |
149 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
0.326 |
貸借 |
0.082 |
rstrength_0000_00.2 |
cont_02 |
0.323 |
0.085 |
mrstrength_0000_00.2 |
491.4 |
0.122 |
ma5_dratio_000_005 |
506.7 |
-2.901 |
ma10_dratio_n05_000 |
513.36 |
-4.161 |
ma25_dratio_n05_000 |
495.92 |
-0.79 |
ma50_dratio_n05_000 |
496.613 |
-0.929 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.027 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
0.41 |
atratio_0000_00.5 |
-29.861 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
20.53 |
mratio_0020_0050 |
148億円 |
148 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
0.45 |
貸借 |
-0.04 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
-0.763 |
mrstrength_n001_n0.5 |
494.8 |
-0.97 |
ma5_dratio_n05_000 |
511.7 |
-4.241 |
ma10_dratio_n05_000 |
512.4 |
-4.372 |
ma25_dratio_n05_000 |
495.88 |
-1.186 |
ma50_dratio_n05_000 |
496.96 |
-1.401 |
ma75_dratio_n05_000 |
1.639 |
gratio_0001_0002 |
2.254 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-0.813 |
atratio_n001_n0.5 |
-25.797 |
vratio_n050_n025 |
10.5 |
per_010_012 |
0.84 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
20.53 |
mratio_0020_0050 |
148億円 |
148 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
-0.646 |
貸借 |
-0.167 |
rstrength_n0.2_0000 |
cont_n4 |
-0.314 |
-0.499 |
mrstrength_n0.5_n0.2 |
502 |
-2.789 |
ma5_dratio_n05_000 |
517.5 |
-5.7 |
ma10_dratio_n07_n05 |
511.68 |
-4.628 |
ma25_dratio_n05_000 |
495.94 |
-1.601 |
ma50_dratio_n05_000 |
497.373 |
-1.885 |
ma75_dratio_n05_000 |
-0.407 |
gratio_n0.5_0000 |
2.075 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-0.606 |
atratio_n001_n0.5 |
-19.883 |
vratio_n025_0000 |
10.6 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
20.53 |
mratio_0020_0050 |
149億円 |
149 |
mvalue_00100_00150 |
2025-02-07 |
settlement_a16_p00 |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
-0.326 |
貸借 |
-0.28 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.333 |
-0.939 |
mrstrength_n001_n0.5 |
507 |
-2.959 |
ma5_dratio_n05_000 |
523.3 |
-5.981 |
ma10_dratio_n07_n05 |
511.04 |
-3.726 |
ma25_dratio_n05_000 |
496.14 |
-0.834 |
ma50_dratio_n05_000 |
497.76 |
-1.157 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.474 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-2.75 |
atratio_n003_n002 |
18.938 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.85 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
6.51 |
mratio_0005_0010 |
150億円 |
150 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
6753;6863;6626 |
シャープ;ニレコ;ＳＥＭＴＥＣ |
-0.434 |
貸借 |
-2.316 |
rstrength_n005_n002 |
cont_n2 |
-0.077 |
-2.673 |
mrstrength_n005_n002 |
515.6 |
-3.995 |
ma5_dratio_n05_000 |
529.2 |
-6.463 |
ma10_dratio_n07_n05 |
510.24 |
-2.987 |
ma25_dratio_n05_000 |
496.08 |
-0.218 |
ma50_dratio_n05_000 |
498.013 |
-0.605 |
ma75_dratio_n05_000 |
1.179 |
gratio_0001_0002 |
4.462 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-3.232 |
atratio_n005_n003 |
-37.084 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.87 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
6.51 |
mratio_0005_0010 |
152億円 |
152 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
6753;6863;6626 |
シャープ;ニレコ;ＳＥＭＴＥＣ |
-2.16 |
貸借 |
-1.072 |
rstrength_n002_n001 |
cont_none |
-1.827 |
-1.405 |
mrstrength_n002_n001 |
522 |
-2.49 |
ma5_dratio_n05_000 |
538.4 |
-5.461 |
ma10_dratio_n07_n05 |
509.4 |
-0.079 |
ma25_dratio_n05_000 |
496.08 |
2.604 |
ma50_dratio_000_005 |
498.253 |
2.157 |
ma75_dratio_000_005 |
0.38 |
gratio_0000_00.5 |
4.348 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
2.534 |
atratio_0002_0003 |
15.52 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.91 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
6.51 |
mratio_0005_0010 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
-0.274 |
貸借 |
2.808 |
rstrength_0002_0005 |
cont_none |
-1.047 |
3.581 |
mrstrength_0002_0005 |
528.6 |
-0.492 |
ma5_dratio_n05_000 |
551 |
-4.537 |
ma10_dratio_n05_000 |
508.2 |
3.503 |
ma25_dratio_000_005 |
495.72 |
6.108 |
ma50_dratio_005_007 |
498.28 |
5.563 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
4.297 |
volaratio_004_005 |
| 2025-01-09 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-4.112 |
atratio_n005_n003 |
29.565 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.88 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
6.51 |
mratio_0005_0010 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6753;6863;5187 |
シャープ;ニレコ;クリエート |
-1.522 |
貸借 |
-2.59 |
rstrength_n005_n002 |
cont_none |
-0.94 |
-3.172 |
mrstrength_n005_n002 |
533 |
-3.752 |
ma5_dratio_n05_000 |
551.9 |
-7.048 |
ma10_dratio_n10_n07 |
506.36 |
1.311 |
ma25_dratio_000_005 |
494.88 |
3.661 |
ma50_dratio_000_005 |
498.027 |
3.006 |
ma75_dratio_000_005 |
-0.935 |
gratio_n001_n0.5 |
3.516 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
1.518 |
atratio_0001_0002 |
-29.608 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.92 |
pbr_0.8_001 |
2.8 |
yield_2.5_003 |
6.51 |
mratio_0005_0010 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
6753;6863;6626 |
シャープ;ニレコ;ＳＥＭＴＥＣ |
-0.175 |
貸借 |
1.693 |
rstrength_0001_0002 |
cont_none |
-0.255 |
1.773 |
mrstrength_0001_0002 |
539.6 |
-0.852 |
ma5_dratio_n05_000 |
552.8 |
-3.22 |
ma10_dratio_n05_000 |
505 |
5.941 |
ma25_dratio_005_007 |
494.4 |
8.212 |
ma50_dratio_007_010 |
497.96 |
7.438 |
ma75_dratio_007_010 |
0.759 |
gratio_00.5_0001 |
2.471 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-2.768 |
atratio_n003_n002 |
-19.865 |
vratio_n025_0000 |
11.4 |
per_010_012 |
0.91 |
pbr_0.8_001 |
2.85 |
yield_2.5_003 |
6.51 |
mratio_0005_0010 |
160億円 |
160 |
mvalue_00150_00200 |
|
settlement_none |
6753;6863;6677 |
シャープ;ニレコ;エスケーエレ |
1.56 |
貸借 |
-4.328 |
rstrength_n005_n002 |
cont_n2 |
1.975 |
-4.743 |
mrstrength_n005_n002 |
542.8 |
-2.911 |
ma5_dratio_n05_000 |
550.3 |
-4.234 |
ma10_dratio_n05_000 |
502.92 |
4.788 |
ma25_dratio_000_005 |
493.56 |
6.775 |
ma50_dratio_005_007 |
497.587 |
5.911 |
ma75_dratio_005_007 |
-0.369 |
gratio_n0.5_0000 |
3.053 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
7743 rela |
シード |
プライム（内国株式） |
-1.095 |
atratio_n002_n001 |
5.791 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.93 |
pbr_0.8_001 |
2.77 |
yield_2.5_003 |
5.05 |
mratio_0005_0010 |
164億円 |
164 |
mvalue_00150_00200 |
|
settlement_none |
6753;6863;6677 |
シャープ;ニレコ;エスケーエレ |
-1.273 |
貸借 |
0.178 |
rstrength_0000_00.2 |
cont_none |
-1.473 |
0.378 |
mrstrength_00.2_00.5 |
554.8 |
-2.307 |
ma5_dratio_n05_000 |
543.4 |
-0.258 |
ma10_dratio_n05_000 |
501 |
8.184 |
ma25_dratio_007_010 |
492.94 |
9.953 |
ma50_dratio_007_010 |
497.28 |
8.993 |
ma75_dratio_007_010 |
1.095 |
gratio_0001_0002 |
3.738 |
volaratio_003_004 |