Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-0.165 |
atratio_n0.5_0000 |
-35.863 |
vratio_n050_n025 |
|
per_m00_000 |
6.38 |
pbr_005_020 |
|
yield_m00_000 |
2.98 |
mratio_0002_0003 |
6兆2,242億円 |
62242 |
mvalue_50000_p0000 |
2025-08-01 |
|
7731;4004;7912 |
ニコン;レゾナック;大日印 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.165 |
gratio_0000_00.5 |
1.89 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
1.85 |
atratio_0001_0002 |
-4.357 |
vratio_n025_0000 |
|
per_m00_000 |
6.39 |
pbr_005_020 |
|
yield_m00_000 |
5.82 |
mratio_0005_0010 |
6兆2,345億円 |
62345 |
mvalue_50000_p0000 |
2025-08-01 |
settlement_a16_p00 |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-1.154 |
貸借 |
3.004 |
rstrength_0002_0005 |
cont_05 |
-0.278 |
2.128 |
mrstrength_0002_0005 |
17611 |
3.174 |
ma5_dratio_000_005 |
17139.5 |
6.012 |
ma10_dratio_005_007 |
17028 |
6.707 |
ma25_dratio_005_007 |
17278.1 |
5.162 |
ma50_dratio_005_007 |
16840.267 |
7.896 |
ma75_dratio_007_010 |
-0.028 |
gratio_n0.5_0000 |
2.58 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
0.337 |
atratio_0000_00.5 |
-14.94 |
vratio_n025_0000 |
|
per_m00_000 |
6.28 |
pbr_005_020 |
|
yield_m00_000 |
5.82 |
mratio_0005_0010 |
6兆1,213億円 |
61213 |
mvalue_50000_p0000 |
2025-08-01 |
settlement_a16_p00 |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
1.252 |
貸借 |
-0.915 |
rstrength_n001_n0.5 |
cont_04 |
-0.193 |
0.53 |
mrstrength_00.5_00.7 |
17286 |
3.205 |
ma5_dratio_000_005 |
17038 |
4.707 |
ma10_dratio_000_005 |
16969.6 |
5.129 |
ma25_dratio_005_007 |
17265.8 |
3.326 |
ma50_dratio_000_005 |
16835.533 |
5.966 |
ma75_dratio_005_007 |
1.519 |
gratio_0001_0002 |
1.853 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
3.222 |
atratio_0003_0005 |
90.946 |
vratio_0075_0100 |
|
per_m00_000 |
6.26 |
pbr_005_020 |
|
yield_m00_000 |
5.82 |
mratio_0005_0010 |
6兆1,007億円 |
61007 |
mvalue_50000_p0000 |
2025-08-01 |
settlement_a16_p00 |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-0.724 |
貸借 |
3.946 |
rstrength_0002_0005 |
cont_03 |
-0.439 |
3.661 |
mrstrength_0002_0005 |
17045 |
4.312 |
ma5_dratio_000_005 |
16949.5 |
4.9 |
ma10_dratio_000_005 |
16915 |
5.114 |
ma25_dratio_005_007 |
17244.6 |
3.105 |
ma50_dratio_000_005 |
16834.467 |
5.617 |
ma75_dratio_005_007 |
0.755 |
gratio_00.5_0001 |
2.775 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
1.086 |
atratio_0001_0002 |
-31.331 |
vratio_n050_n025 |
|
per_m00_000 |
6.06 |
pbr_005_020 |
|
yield_m00_000 |
5.82 |
mratio_0005_0010 |
5兆9,103億円 |
59103 |
mvalue_50000_p0000 |
2025-08-01 |
settlement_a16_p00 |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
1.05 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_02 |
0.334 |
0.752 |
mrstrength_00.7_0001 |
16875 |
2.074 |
ma5_dratio_000_005 |
16858 |
2.177 |
ma10_dratio_000_005 |
16862 |
2.153 |
ma25_dratio_000_005 |
17221.3 |
0.021 |
ma50_dratio_000_005 |
16830.6 |
2.343 |
ma75_dratio_000_005 |
1.438 |
gratio_0001_0002 |
2.396 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
2.992 |
atratio_0002_0003 |
119.303 |
vratio_0100_0200 |
|
per_m00_000 |
6 |
pbr_005_020 |
|
yield_m00_000 |
4.29 |
mratio_0003_0005 |
5兆8,468億円 |
58468 |
mvalue_50000_p0000 |
2025-08-01 |
settlement_a16_p00 |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-0.208 |
貸借 |
3.2 |
rstrength_0002_0005 |
cont_none |
0.255 |
2.737 |
mrstrength_0002_0005 |
16746 |
1.756 |
ma5_dratio_000_005 |
16852 |
1.116 |
ma10_dratio_000_005 |
16839.4 |
1.191 |
ma25_dratio_000_005 |
17207.7 |
-0.975 |
ma50_dratio_n05_000 |
16835.267 |
1.216 |
ma75_dratio_000_005 |
0.997 |
gratio_00.5_0001 |
2.548 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-0.541 |
atratio_n001_n0.5 |
1.251 |
vratio_0000_0025 |
|
per_m00_000 |
5.82 |
pbr_005_020 |
|
yield_m00_000 |
4.29 |
mratio_0003_0005 |
5兆6,770億円 |
56770 |
mvalue_50000_p0000 |
2025-08-01 |
settlement_a16_p00 |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-1.119 |
貸借 |
0.578 |
rstrength_00.5_00.7 |
cont_n2 |
-0.561 |
0.02 |
mrstrength_0000_00.2 |
16668 |
-0.738 |
ma5_dratio_n05_000 |
16868 |
-1.915 |
ma10_dratio_n05_000 |
16822.8 |
-1.651 |
ma25_dratio_n05_000 |
17189.4 |
-3.749 |
ma50_dratio_n05_000 |
16840.467 |
-1.755 |
ma75_dratio_n05_000 |
0.03 |
gratio_0000_00.5 |
2.007 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-1.742 |
atratio_n002_n001 |
-47.93 |
vratio_n050_n025 |
|
per_m00_000 |
5.85 |
pbr_005_020 |
|
yield_m00_000 |
4.29 |
mratio_0003_0005 |
5兆7,078億円 |
57078 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
0.709 |
貸借 |
-2.451 |
rstrength_n005_n002 |
cont_none |
0.063 |
-1.805 |
mrstrength_n002_n001 |
16790 |
-0.923 |
ma5_dratio_n05_000 |
16914.5 |
-1.652 |
ma10_dratio_n05_000 |
16827 |
-1.141 |
ma25_dratio_n05_000 |
17179.1 |
-3.167 |
ma50_dratio_n05_000 |
16854.333 |
-1.301 |
ma75_dratio_n05_000 |
0.502 |
gratio_00.5_0001 |
3.503 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
2.111 |
atratio_0002_0003 |
-31.323 |
vratio_n050_n025 |
|
per_m00_000 |
5.96 |
pbr_005_020 |
|
yield_m00_000 |
4.29 |
mratio_0003_0005 |
5兆8,091億円 |
58091 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
2.049 |
貸借 |
0.062 |
rstrength_0000_00.2 |
cont_none |
0.059 |
2.052 |
mrstrength_0002_0005 |
16854 |
0.451 |
ma5_dratio_000_005 |
16939.5 |
-0.056 |
ma10_dratio_n05_000 |
16846.2 |
0.497 |
ma25_dratio_000_005 |
17158.4 |
-1.331 |
ma50_dratio_n05_000 |
16865.067 |
0.385 |
ma75_dratio_000_005 |
0.211 |
gratio_0000_00.5 |
2.821 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-0.42 |
atratio_n0.5_0000 |
37.136 |
vratio_0025_0050 |
|
per_m00_000 |
5.83 |
pbr_005_020 |
|
yield_m00_000 |
4.29 |
mratio_0003_0005 |
5兆6,890億円 |
56890 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
0.428 |
貸借 |
-0.848 |
rstrength_n001_n0.5 |
cont_n2 |
-0.56 |
0.14 |
mrstrength_0000_00.2 |
16841 |
-1.55 |
ma5_dratio_n05_000 |
16951 |
-2.189 |
ma10_dratio_n05_000 |
16877 |
-1.76 |
ma25_dratio_n05_000 |
17131.9 |
-3.221 |
ma50_dratio_n05_000 |
16871.133 |
-1.726 |
ma75_dratio_n05_000 |
-0.48 |
gratio_n0.5_0000 |
1.74 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-2.944 |
atratio_n003_n002 |
-32.419 |
vratio_n050_n025 |
|
per_m00_000 |
5.86 |
pbr_005_020 |
|
yield_m00_000 |
4.02 |
mratio_0003_0005 |
5兆7,130億円 |
57130 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-1.503 |
貸借 |
-1.441 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-1.706 |
mrstrength_n002_n001 |
16958 |
-1.816 |
ma5_dratio_n05_000 |
17007.5 |
-2.102 |
ma10_dratio_n05_000 |
16916.2 |
-1.574 |
ma25_dratio_n05_000 |
17112.3 |
-2.702 |
ma50_dratio_n05_000 |
16879.4 |
-1.359 |
ma75_dratio_n05_000 |
-1.486 |
gratio_n002_n001 |
2.711 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
1.18 |
atratio_0001_0002 |
6.539 |
vratio_0000_0025 |
|
per_m00_000 |
6.04 |
pbr_005_020 |
|
yield_m00_000 |
4.02 |
mratio_0003_0005 |
5兆8,863億円 |
58863 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
0.836 |
貸借 |
0.344 |
rstrength_00.2_00.5 |
cont_02 |
0.838 |
0.342 |
mrstrength_00.2_00.5 |
17068 |
0.51 |
ma5_dratio_000_005 |
16999.5 |
0.915 |
ma10_dratio_000_005 |
16967.2 |
1.107 |
ma25_dratio_000_005 |
17088.1 |
0.392 |
ma50_dratio_000_005 |
16886.667 |
1.589 |
ma75_dratio_000_005 |
1.887 |
gratio_0001_0002 |
1.578 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
0.534 |
atratio_00.5_0001 |
1.407 |
vratio_0000_0025 |
|
per_m00_000 |
5.97 |
pbr_005_020 |
|
yield_m00_000 |
4.02 |
mratio_0003_0005 |
5兆8,176億円 |
58176 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
1.904 |
貸借 |
-1.37 |
rstrength_n002_n001 |
cont_none |
1.43 |
-0.896 |
mrstrength_n001_n0.5 |
17039 |
-0.493 |
ma5_dratio_n05_000 |
16932 |
0.136 |
ma10_dratio_000_005 |
17003.8 |
-0.287 |
ma25_dratio_n05_000 |
17051.3 |
-0.565 |
ma50_dratio_n05_000 |
16885.2 |
0.413 |
ma75_dratio_000_005 |
0.385 |
gratio_0000_00.5 |
2.326 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-1.748 |
atratio_n002_n001 |
152.084 |
vratio_0100_0200 |
|
per_m00_000 |
5.93 |
pbr_005_020 |
|
yield_m00_000 |
4.02 |
mratio_0003_0005 |
5兆7,868億円 |
57868 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
1.831 |
貸借 |
-3.579 |
rstrength_n005_n002 |
cont_n2 |
1.65 |
-3.398 |
mrstrength_n005_n002 |
17025 |
-0.94 |
ma5_dratio_n05_000 |
16902.5 |
-0.222 |
ma10_dratio_n05_000 |
17044 |
-1.05 |
ma25_dratio_n05_000 |
17025.8 |
-0.944 |
ma50_dratio_n05_000 |
16891.067 |
-0.154 |
ma75_dratio_n05_000 |
-1.456 |
gratio_n002_n001 |
2.732 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-0.203 |
atratio_n0.5_0000 |
-0.932 |
vratio_n025_0000 |
|
per_m00_000 |
6.04 |
pbr_005_020 |
|
yield_m00_000 |
4.02 |
mratio_0003_0005 |
5兆8,897億円 |
58897 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
0.868 |
貸借 |
-1.071 |
rstrength_n002_n001 |
cont_none |
0.391 |
-0.594 |
mrstrength_n001_n0.5 |
17061 |
0.61 |
ma5_dratio_000_005 |
16917.5 |
1.463 |
ma10_dratio_000_005 |
17071.2 |
0.549 |
ma25_dratio_000_005 |
16992.4 |
1.016 |
ma50_dratio_000_005 |
16897.267 |
1.584 |
ma75_dratio_000_005 |
0.814 |
gratio_00.5_0001 |
1.939 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
1.117 |
atratio_0001_0002 |
-14.679 |
vratio_n025_0000 |
|
per_m00_000 |
6.05 |
pbr_005_020 |
|
yield_m00_000 |
3.83 |
mratio_0003_0005 |
5兆9,017億円 |
59017 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
0.496 |
貸借 |
0.621 |
rstrength_00.5_00.7 |
cont_02 |
1.138 |
-0.021 |
mrstrength_n0.2_0000 |
17057 |
0.838 |
ma5_dratio_000_005 |
16914 |
1.691 |
ma10_dratio_000_005 |
17089 |
0.65 |
ma25_dratio_000_005 |
16947.1 |
1.492 |
ma50_dratio_000_005 |
16903.733 |
1.753 |
ma75_dratio_000_005 |
1.999 |
gratio_0001_0002 |
1.489 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
0.74 |
atratio_00.5_0001 |
-29.925 |
vratio_n050_n025 |
|
per_m00_000 |
5.99 |
pbr_005_020 |
|
yield_m00_000 |
3.83 |
mratio_0003_0005 |
5兆8,365億円 |
58365 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-1.106 |
貸借 |
1.846 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.868 |
mrstrength_00.7_0001 |
16931 |
0.467 |
ma5_dratio_000_005 |
16896.5 |
0.672 |
ma10_dratio_000_005 |
17114.6 |
-0.611 |
ma25_dratio_n05_000 |
16915.1 |
0.561 |
ma50_dratio_000_005 |
16911.267 |
0.584 |
ma75_dratio_000_005 |
0.296 |
gratio_0000_00.5 |
2.189 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-0.939 |
atratio_n001_n0.5 |
83.514 |
vratio_0075_0100 |
|
per_m00_000 |
5.94 |
pbr_005_020 |
|
yield_m00_000 |
3.83 |
mratio_0003_0005 |
5兆7,936億円 |
57936 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-0.112 |
貸借 |
-0.827 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-0.718 |
mrstrength_n001_n0.5 |
16825 |
0.357 |
ma5_dratio_000_005 |
16866.5 |
0.11 |
ma10_dratio_000_005 |
17152.6 |
-1.56 |
ma25_dratio_n05_000 |
16865.5 |
0.116 |
ma50_dratio_000_005 |
16925.067 |
-0.237 |
ma75_dratio_n05_000 |
-0.088 |
gratio_n0.5_0000 |
1.454 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-0.583 |
atratio_n001_n0.5 |
-42.637 |
vratio_n050_n025 |
|
per_m00_000 |
6 |
pbr_005_020 |
|
yield_m00_000 |
3.83 |
mratio_0003_0005 |
5兆8,485億円 |
58485 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-1.259 |
貸借 |
0.676 |
rstrength_00.5_00.7 |
cont_none |
-1.02 |
0.437 |
mrstrength_00.2_00.5 |
16780 |
1.579 |
ma5_dratio_000_005 |
16825.5 |
1.305 |
ma10_dratio_000_005 |
17189.8 |
-0.842 |
ma25_dratio_n05_000 |
16829.1 |
1.283 |
ma50_dratio_000_005 |
16940.067 |
0.619 |
ma75_dratio_000_005 |
-0.554 |
gratio_n001_n0.5 |
2 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
3.47 |
atratio_0003_0005 |
39.064 |
vratio_0025_0050 |
|
per_m00_000 |
6.03 |
pbr_005_020 |
|
yield_m00_000 |
3.83 |
mratio_0003_0005 |
5兆8,828億円 |
58828 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
0.816 |
貸借 |
2.654 |
rstrength_0002_0005 |
cont_02 |
0.904 |
2.566 |
mrstrength_0002_0005 |
16774 |
2.212 |
ma5_dratio_000_005 |
16766.5 |
2.257 |
ma10_dratio_000_005 |
17228.2 |
-0.483 |
ma25_dratio_n05_000 |
16780.5 |
2.172 |
ma50_dratio_000_005 |
16946.067 |
1.174 |
ma75_dratio_000_005 |
0.664 |
gratio_00.5_0001 |
3.21 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
0.546 |
atratio_00.5_0001 |
-4.38 |
vratio_n025_0000 |
|
per_m00_000 |
5.83 |
pbr_005_020 |
|
yield_m00_000 |
3.85 |
mratio_0003_0005 |
5兆6,855億円 |
56855 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
0.782 |
貸借 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.042 |
mrstrength_n0.2_0000 |
16771 |
-1.198 |
ma5_dratio_n05_000 |
16718 |
-0.885 |
ma10_dratio_n05_000 |
17260 |
-3.998 |
ma25_dratio_n05_000 |
16750.4 |
-1.077 |
ma50_dratio_n05_000 |
16958 |
-2.288 |
ma75_dratio_n05_000 |
0.152 |
gratio_0000_00.5 |
1.583 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-1.08 |
atratio_n002_n001 |
-22.747 |
vratio_n025_0000 |
|
per_m00_000 |
5.8 |
pbr_005_020 |
|
yield_m00_000 |
3.85 |
mratio_0003_0005 |
5兆6,547億円 |
56547 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
0.308 |
貸借 |
-1.388 |
rstrength_n002_n001 |
cont_n3 |
1.261 |
-2.341 |
mrstrength_n005_n002 |
16862 |
-2.265 |
ma5_dratio_n05_000 |
16723.5 |
-1.456 |
ma10_dratio_n05_000 |
17326.2 |
-4.884 |
ma25_dratio_n05_000 |
16733.2 |
-1.513 |
ma50_dratio_n05_000 |
16981.133 |
-2.951 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.834 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-2.086 |
atratio_n003_n002 |
73.413 |
vratio_0050_0075 |
|
per_m00_000 |
5.86 |
pbr_005_020 |
|
yield_m00_000 |
3.85 |
mratio_0003_0005 |
5兆7,164億円 |
57164 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-1.686 |
貸借 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
-1.198 |
mrstrength_n002_n001 |
16908 |
-1.467 |
ma5_dratio_n05_000 |
16740.5 |
-0.481 |
ma10_dratio_n05_000 |
17376.2 |
-4.122 |
ma25_dratio_n05_000 |
16732.8 |
-0.435 |
ma50_dratio_n05_000 |
17001.067 |
-2.006 |
ma75_dratio_n05_000 |
-0.059 |
gratio_n0.5_0000 |
2.644 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-0.671 |
atratio_n001_n0.5 |
-22.663 |
vratio_n025_0000 |
|
per_m00_000 |
5.99 |
pbr_005_020 |
|
yield_m00_000 |
3.85 |
mratio_0003_0005 |
5兆8,382億円 |
58382 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-1.32 |
貸借 |
0.649 |
rstrength_00.5_00.7 |
cont_none |
-0.646 |
-0.025 |
mrstrength_n0.2_0000 |
16871 |
0.854 |
ma5_dratio_000_005 |
16786 |
1.364 |
ma10_dratio_000_005 |
17418.6 |
-2.317 |
ma25_dratio_n05_000 |
16729.3 |
1.708 |
ma50_dratio_000_005 |
17015.067 |
0 |
ma75_dratio_000_005 |
0.146 |
gratio_0000_00.5 |
1.178 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
0.617 |
atratio_00.5_0001 |
-22.438 |
vratio_n025_0000 |
|
per_m00_000 |
6.03 |
pbr_005_020 |
|
yield_m00_000 |
3.85 |
mratio_0003_0005 |
5兆8,777億円 |
58777 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
1.188 |
貸借 |
-0.571 |
rstrength_n001_n0.5 |
cont_04 |
0.549 |
0.068 |
mrstrength_0000_00.2 |
16759 |
2.214 |
ma5_dratio_000_005 |
16854.5 |
1.635 |
ma10_dratio_000_005 |
17450.4 |
-1.836 |
ma25_dratio_n05_000 |
16724.6 |
2.424 |
ma50_dratio_000_005 |
17030.867 |
0.582 |
ma75_dratio_000_005 |
1.439 |
gratio_0001_0002 |
1.083 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
1.885 |
atratio_0001_0002 |
31.796 |
vratio_0025_0050 |
|
per_m00_000 |
5.99 |
pbr_005_020 |
|
yield_m00_000 |
3.85 |
mratio_0003_0005 |
5兆8,417億円 |
58417 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
0.657 |
貸借 |
1.228 |
rstrength_0001_0002 |
cont_03 |
0.323 |
1.562 |
mrstrength_0001_0002 |
16665 |
2.16 |
ma5_dratio_000_005 |
16897.5 |
0.755 |
ma10_dratio_000_005 |
17487 |
-2.642 |
ma25_dratio_n05_000 |
16733 |
1.745 |
ma50_dratio_000_005 |
17050 |
-0.147 |
ma75_dratio_n05_000 |
1.017 |
gratio_0001_0002 |
1.99 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
1.426 |
atratio_0001_0002 |
-16.127 |
vratio_n025_0000 |
|
per_m00_000 |
5.88 |
pbr_005_020 |
|
yield_m00_000 |
3.07 |
mratio_0003_0005 |
5兆7,336億円 |
57336 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
0.555 |
貸借 |
0.871 |
rstrength_00.7_0001 |
cont_02 |
0.919 |
0.507 |
mrstrength_00.5_00.7 |
16585 |
0.754 |
ma5_dratio_000_005 |
16987.5 |
-1.634 |
ma10_dratio_n05_000 |
17528.2 |
-4.668 |
ma25_dratio_n05_000 |
16746.4 |
-0.217 |
ma50_dratio_n05_000 |
17076.867 |
-2.148 |
ma75_dratio_n05_000 |
0.334 |
gratio_0000_00.5 |
1.608 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
0.122 |
atratio_0000_00.5 |
-22.315 |
vratio_n025_0000 |
|
per_m00_000 |
5.8 |
pbr_005_020 |
|
yield_m00_000 |
3.07 |
mratio_0003_0005 |
5兆6,529億円 |
56529 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-1.034 |
貸借 |
1.156 |
rstrength_0001_0002 |
cont_none |
0.498 |
-0.376 |
mrstrength_n0.5_n0.2 |
16573 |
-0.591 |
ma5_dratio_n05_000 |
17123.5 |
-3.787 |
ma10_dratio_n05_000 |
17562 |
-6.19 |
ma25_dratio_n07_n05 |
16768.5 |
-1.75 |
ma50_dratio_n05_000 |
17110.2 |
-3.712 |
ma75_dratio_n05_000 |
-1.124 |
gratio_n002_n001 |
1.851 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-1.23 |
atratio_n002_n001 |
38.197 |
vratio_0025_0050 |
|
per_m00_000 |
5.8 |
pbr_005_020 |
|
yield_m00_000 |
3.07 |
mratio_0003_0005 |
5兆6,529億円 |
56529 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
0.947 |
貸借 |
-2.177 |
rstrength_n005_n002 |
cont_none |
-0.511 |
-0.719 |
mrstrength_n001_n0.5 |
16701 |
-1.473 |
ma5_dratio_n05_000 |
17272 |
-4.73 |
ma10_dratio_n05_000 |
17574.2 |
-6.368 |
ma25_dratio_n07_n05 |
16794.2 |
-2.02 |
ma50_dratio_n05_000 |
17147.4 |
-4.038 |
ma75_dratio_n05_000 |
-0.9 |
gratio_n001_n0.5 |
1.559 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
0.211 |
atratio_0000_00.5 |
-47.752 |
vratio_n050_n025 |
|
per_m00_000 |
5.8 |
pbr_005_020 |
|
yield_m00_000 |
3.07 |
mratio_0003_0005 |
5兆6,529億円 |
56529 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
1.087 |
貸借 |
-0.876 |
rstrength_n001_n0.5 |
cont_none |
0.803 |
-0.592 |
mrstrength_n001_n0.5 |
16950 |
-1.711 |
ma5_dratio_n05_000 |
17381 |
-4.148 |
ma10_dratio_n05_000 |
17580.6 |
-5.236 |
ma25_dratio_n07_n05 |
16814.9 |
-0.921 |
ma50_dratio_n05_000 |
17188.533 |
-3.075 |
ma75_dratio_n05_000 |
0.902 |
gratio_00.5_0001 |
2.021 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-0.15 |
atratio_n0.5_0000 |
67.31 |
vratio_0050_0075 |
|
per_m00_000 |
5.85 |
pbr_005_020 |
|
yield_m00_000 |
1.82 |
mratio_1.50_0002 |
5兆7,044億円 |
57044 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-0.162 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_n3 |
-0.064 |
-0.086 |
mrstrength_n0.2_0000 |
17130 |
-2.948 |
ma5_dratio_n05_000 |
17476 |
-4.87 |
ma10_dratio_n05_000 |
17576 |
-5.411 |
ma25_dratio_n07_n05 |
16833.2 |
-1.237 |
ma50_dratio_n05_000 |
17222.867 |
-3.471 |
ma75_dratio_n05_000 |
-0.24 |
gratio_n0.5_0000 |
1.798 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-2.717 |
atratio_n003_n002 |
-57.19 |
vratio_n075_n050 |
|
per_m00_000 |
5.86 |
pbr_005_020 |
|
yield_m00_000 |
1.82 |
mratio_1.50_0002 |
5兆7,130億円 |
57130 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-2.259 |
貸借 |
-0.458 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.302 |
-1.415 |
mrstrength_n002_n001 |
17390 |
-4.255 |
ma5_dratio_n05_000 |
17597.5 |
-5.384 |
ma10_dratio_n07_n05 |
17556 |
-5.161 |
ma25_dratio_n07_n05 |
16849.3 |
-1.183 |
ma50_dratio_n05_000 |
17254.667 |
-3.504 |
ma75_dratio_n05_000 |
-1.987 |
gratio_n002_n001 |
2.697 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-3.305 |
atratio_n005_n003 |
149.647 |
vratio_0100_0200 |
|
per_m00_000 |
6.02 |
pbr_005_020 |
|
yield_m00_000 |
1.82 |
mratio_1.50_0002 |
5兆8,725億円 |
58725 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-0.378 |
貸借 |
-2.927 |
rstrength_n005_n002 |
cont_none |
-1.217 |
-2.088 |
mrstrength_n005_n002 |
17674 |
-3.163 |
ma5_dratio_n05_000 |
17728.5 |
-3.461 |
ma10_dratio_n05_000 |
17531.2 |
-2.374 |
ma25_dratio_n05_000 |
16868 |
1.464 |
ma50_dratio_000_005 |
17283.867 |
-0.977 |
ma75_dratio_n05_000 |
-2.175 |
gratio_n003_n002 |
2.3 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
0.797 |
atratio_00.5_0001 |
-15.417 |
vratio_n025_0000 |
|
per_m00_000 |
6.23 |
pbr_005_020 |
|
yield_m00_000 |
1.82 |
mratio_1.50_0002 |
6兆733億円 |
60733 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
2.597 |
貸借 |
-1.8 |
rstrength_n002_n001 |
cont_none |
1.884 |
-1.087 |
mrstrength_n002_n001 |
17843 |
-0.801 |
ma5_dratio_n05_000 |
17798.5 |
-0.553 |
ma10_dratio_n05_000 |
17470.6 |
1.313 |
ma25_dratio_000_005 |
16874.5 |
4.892 |
ma50_dratio_000_005 |
17314.533 |
2.226 |
ma75_dratio_000_005 |
0.74 |
gratio_00.5_0001 |
0.998 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-2.036 |
atratio_n003_n002 |
106.594 |
vratio_0100_0200 |
|
per_m00_000 |
6.18 |
pbr_005_020 |
|
yield_m00_000 |
1.82 |
mratio_1.50_0002 |
6兆252億円 |
60252 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
2.455 |
貸借 |
-4.491 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-2.031 |
mrstrength_n005_n002 |
17812 |
-1.415 |
ma5_dratio_n05_000 |
17829 |
-1.509 |
ma10_dratio_n05_000 |
17386.8 |
0.996 |
ma25_dratio_000_005 |
16868.2 |
4.101 |
ma50_dratio_000_005 |
17336.067 |
1.292 |
ma75_dratio_000_005 |
-0.167 |
gratio_n0.5_0000 |
2.594 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-0.802 |
atratio_n001_n0.5 |
-9.071 |
vratio_n025_0000 |
|
per_m00_000 |
6.31 |
pbr_005_020 |
|
yield_m00_000 |
2.48 |
mratio_0002_0003 |
6兆1,505億円 |
61505 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
0.744 |
貸借 |
-1.546 |
rstrength_n002_n001 |
cont_none |
0.513 |
-1.315 |
mrstrength_n002_n001 |
17822 |
0.578 |
ma5_dratio_000_005 |
17867 |
0.325 |
ma10_dratio_000_005 |
17308.4 |
3.562 |
ma25_dratio_000_005 |
16861 |
6.31 |
ma50_dratio_005_007 |
17359.867 |
3.255 |
ma75_dratio_000_005 |
-0.941 |
gratio_n001_n0.5 |
1.458 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
0.612 |
atratio_00.5_0001 |
-38.9 |
vratio_n050_n025 |
|
per_m00_000 |
6.36 |
pbr_005_020 |
|
yield_m00_000 |
2.48 |
mratio_0002_0003 |
6兆2,002億円 |
62002 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-0.394 |
貸借 |
1.006 |
rstrength_0001_0002 |
cont_02 |
0.999 |
-0.387 |
mrstrength_n0.5_n0.2 |
17805 |
1.488 |
ma5_dratio_000_005 |
17897 |
0.967 |
ma10_dratio_000_005 |
17209 |
5.003 |
ma25_dratio_005_007 |
16846.4 |
7.263 |
ma50_dratio_007_010 |
17382.533 |
3.955 |
ma75_dratio_000_005 |
-0.362 |
gratio_n0.5_0000 |
2.298 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
2.365 |
atratio_0002_0003 |
68.238 |
vratio_0050_0075 |
|
per_m00_000 |
6.32 |
pbr_005_020 |
|
yield_m00_000 |
2.48 |
mratio_0002_0003 |
6兆1,625億円 |
61625 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
0.838 |
貸借 |
1.527 |
rstrength_0001_0002 |
cont_none |
0.472 |
1.893 |
mrstrength_0001_0002 |
17783 |
0.995 |
ma5_dratio_000_005 |
17863 |
0.543 |
ma10_dratio_000_005 |
17098.8 |
5.037 |
ma25_dratio_005_007 |
16825.9 |
6.74 |
ma50_dratio_005_007 |
17421.267 |
3.092 |
ma75_dratio_000_005 |
0.826 |
gratio_00.5_0001 |
2.759 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-0.369 |
atratio_n0.5_0000 |
-25.42 |
vratio_n050_n025 |
|
per_m00_000 |
6.17 |
pbr_005_020 |
|
yield_m00_000 |
2.48 |
mratio_0002_0003 |
6兆201億円 |
60201 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-1.499 |
貸借 |
1.13 |
rstrength_0001_0002 |
cont_n3 |
-0.839 |
0.47 |
mrstrength_00.2_00.5 |
17754 |
-1.177 |
ma5_dratio_n05_000 |
17839 |
-1.648 |
ma10_dratio_n05_000 |
17007.6 |
3.16 |
ma25_dratio_000_005 |
16814.6 |
4.344 |
ma50_dratio_000_005 |
17461.6 |
0.478 |
ma75_dratio_000_005 |
-0.965 |
gratio_n001_n0.5 |
1.358 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-1.289 |
atratio_n002_n001 |
25.187 |
vratio_0025_0050 |
|
per_m00_000 |
6.2 |
pbr_005_020 |
|
yield_m00_000 |
2.48 |
mratio_0002_0003 |
6兆424億円 |
60424 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-0.136 |
貸借 |
-1.153 |
rstrength_n002_n001 |
cont_n2 |
-0.614 |
-0.675 |
mrstrength_n001_n0.5 |
17846 |
-1.322 |
ma5_dratio_n05_000 |
17865.5 |
-1.43 |
ma10_dratio_n05_000 |
16913.6 |
4.117 |
ma25_dratio_000_005 |
16810.3 |
4.757 |
ma50_dratio_000_005 |
17512.333 |
0.558 |
ma75_dratio_000_005 |
0.504 |
gratio_00.5_0001 |
3.042 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-0.668 |
atratio_n001_n0.5 |
-7.773 |
vratio_n025_0000 |
|
per_m00_000 |
6.28 |
pbr_005_020 |
|
yield_m00_000 |
2.51 |
mratio_0002_0003 |
6兆1,213億円 |
61213 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-0.563 |
貸借 |
-0.105 |
rstrength_n0.2_0000 |
cont_none |
0.082 |
-0.75 |
mrstrength_n001_n0.5 |
17912 |
-0.402 |
ma5_dratio_n05_000 |
17909 |
-0.385 |
ma10_dratio_n05_000 |
16805.2 |
6.158 |
ma25_dratio_005_007 |
16811.1 |
6.12 |
ma50_dratio_005_007 |
17559.933 |
1.595 |
ma75_dratio_000_005 |
1.392 |
gratio_0001_0002 |
2.466 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
0.814 |
atratio_00.5_0001 |
29.447 |
vratio_0025_0050 |
|
per_m00_000 |
6.32 |
pbr_005_020 |
|
yield_m00_000 |
2.51 |
mratio_0002_0003 |
6兆1,625億円 |
61625 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-0.323 |
貸借 |
1.137 |
rstrength_0001_0002 |
cont_none |
-0.676 |
1.49 |
mrstrength_0001_0002 |
17989 |
-0.161 |
ma5_dratio_n05_000 |
17930.5 |
0.165 |
ma10_dratio_000_005 |
16715.6 |
7.445 |
ma25_dratio_007_010 |
16809.6 |
6.844 |
ma50_dratio_005_007 |
17607.333 |
2.003 |
ma75_dratio_000_005 |
1.6 |
gratio_0001_0002 |
1.285 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-1.055 |
atratio_n002_n001 |
-24.017 |
vratio_n025_0000 |
|
per_m00_000 |
6.27 |
pbr_005_020 |
|
yield_m00_000 |
2.51 |
mratio_0002_0003 |
6兆1,127億円 |
61127 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-1.125 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
-1.05 |
mrstrength_n002_n001 |
17943 |
-0.713 |
ma5_dratio_n05_000 |
17890 |
-0.419 |
ma10_dratio_n05_000 |
16578.4 |
7.459 |
ma25_dratio_007_010 |
16811.3 |
5.97 |
ma50_dratio_005_007 |
17651.733 |
0.925 |
ma75_dratio_000_005 |
1.083 |
gratio_0001_0002 |
2.883 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
0.362 |
atratio_0000_00.5 |
-2.831 |
vratio_n025_0000 |
|
per_m00_000 |
6.27 |
pbr_005_020 |
|
yield_m00_000 |
2.51 |
mratio_0002_0003 |
6兆1,127億円 |
61127 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
0.477 |
貸借 |
-0.115 |
rstrength_n0.2_0000 |
cont_none |
-0.977 |
1.339 |
mrstrength_0001_0002 |
17924 |
0.452 |
ma5_dratio_000_005 |
17786.5 |
1.228 |
ma10_dratio_000_005 |
16468.4 |
9.331 |
ma25_dratio_007_010 |
16815.2 |
7.076 |
ma50_dratio_007_010 |
17700.333 |
1.721 |
ma75_dratio_000_005 |
-0.446 |
gratio_n0.5_0000 |
2.583 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-1.564 |
atratio_n002_n001 |
-37.61 |
vratio_n050_n025 |
|
per_m00_000 |
6.27 |
pbr_005_020 |
|
yield_m00_000 |
2.51 |
mratio_0002_0003 |
6兆1,127億円 |
61127 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
1.011 |
貸借 |
-2.575 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-1.42 |
mrstrength_n002_n001 |
17885 |
0.308 |
ma5_dratio_000_005 |
17647.5 |
1.657 |
ma10_dratio_000_005 |
16332.8 |
9.84 |
ma25_dratio_007_010 |
16805 |
6.754 |
ma50_dratio_005_007 |
17746.933 |
1.088 |
ma75_dratio_000_005 |
-0.137 |
gratio_n0.5_0000 |
2.19 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
2.792 |
atratio_0002_0003 |
61.699 |
vratio_0050_0075 |
|
per_m00_000 |
6.27 |
pbr_005_020 |
|
yield_m00_000 |
2.51 |
mratio_0002_0003 |
6兆1,127億円 |
61127 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
2.477 |
貸借 |
0.315 |
rstrength_00.2_00.5 |
cont_02 |
1.432 |
1.36 |
mrstrength_0001_0002 |
17906 |
1.782 |
ma5_dratio_000_005 |
17508 |
4.095 |
ma10_dratio_000_005 |
16240.8 |
12.217 |
ma25_dratio_010_015 |
16807 |
8.437 |
ma50_dratio_007_010 |
17791 |
2.439 |
ma75_dratio_000_005 |
2.256 |
gratio_0002_0003 |
1.775 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
0.056 |
atratio_0000_00.5 |
-44.371 |
vratio_n050_n025 |
|
per_m00_000 |
6.27 |
pbr_005_020 |
|
yield_m00_000 |
2.51 |
mratio_0002_0003 |
6兆1,127億円 |
61127 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
1.046 |
貸借 |
-0.99 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.32 |
mrstrength_n0.5_n0.2 |
17872 |
-0.795 |
ma5_dratio_n05_000 |
17298 |
2.497 |
ma10_dratio_000_005 |
16140.2 |
9.85 |
ma25_dratio_007_010 |
16808.6 |
5.482 |
ma50_dratio_005_007 |
17828.2 |
-0.551 |
ma75_dratio_n05_000 |
1.242 |
gratio_0001_0002 |
1.816 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-0.505 |
atratio_n001_n0.5 |
34.856 |
vratio_0025_0050 |
|
per_m00_000 |
6.24 |
pbr_005_020 |
|
yield_m00_000 |
2.05 |
mratio_0002_0003 |
6兆1,321億円 |
61321 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
1.961 |
貸借 |
-2.466 |
rstrength_n005_n002 |
cont_n3 |
1.556 |
-2.061 |
mrstrength_n005_n002 |
17837 |
-0.656 |
ma5_dratio_n05_000 |
17128 |
3.456 |
ma10_dratio_000_005 |
16089.4 |
10.135 |
ma25_dratio_010_015 |
16813.5 |
5.392 |
ma50_dratio_005_007 |
17865.4 |
-0.814 |
ma75_dratio_n05_000 |
1.235 |
gratio_0001_0002 |
2.32 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-1.302 |
atratio_n002_n001 |
-38.413 |
vratio_n050_n025 |
|
per_m00_000 |
6.24 |
pbr_005_020 |
|
yield_m00_000 |
2.05 |
mratio_0002_0003 |
6兆1,321億円 |
61321 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
1.276 |
貸借 |
-2.578 |
rstrength_n005_n002 |
cont_n2 |
0.405 |
-1.707 |
mrstrength_n002_n001 |
17649 |
0.912 |
ma5_dratio_000_005 |
16916 |
5.285 |
ma10_dratio_005_007 |
16040 |
11.035 |
ma25_dratio_010_015 |
16813.3 |
5.928 |
ma50_dratio_005_007 |
17900.067 |
-0.503 |
ma75_dratio_n05_000 |
0.305 |
gratio_0000_00.5 |
2.341 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-0.055 |
atratio_n0.5_0000 |
-23.029 |
vratio_n025_0000 |
|
per_m00_000 |
6.24 |
pbr_005_020 |
|
yield_m00_000 |
2.05 |
mratio_0002_0003 |
6兆1,321億円 |
61321 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-0.953 |
貸借 |
0.898 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
0.084 |
mrstrength_0000_00.2 |
17410 |
3.647 |
ma5_dratio_000_005 |
16695.5 |
8.083 |
ma10_dratio_007_010 |
15998.8 |
12.79 |
ma25_dratio_010_015 |
16821.1 |
7.276 |
ma50_dratio_007_010 |
17933.533 |
0.622 |
ma75_dratio_000_005 |
-0.665 |
gratio_n001_n0.5 |
2.143 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
2.848 |
atratio_0002_0003 |
-5.863 |
vratio_n025_0000 |
|
per_m00_000 |
6.24 |
pbr_005_020 |
|
yield_m00_000 |
2.05 |
mratio_0002_0003 |
6兆1,321億円 |
61321 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
0.9 |
貸借 |
1.948 |
rstrength_0001_0002 |
cont_07 |
1.038 |
1.81 |
mrstrength_0001_0002 |
17110 |
5.523 |
ma5_dratio_005_007 |
16451 |
9.75 |
ma10_dratio_007_010 |
15979 |
12.992 |
ma25_dratio_010_015 |
16831.5 |
7.269 |
ma50_dratio_007_010 |
17963.067 |
0.512 |
ma75_dratio_000_005 |
1.396 |
gratio_0001_0002 |
3.853 |
volaratio_003_004 |
| 2025-05-01 |
14:55 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
4.619 |
atratio_0003_0005 |
24.396 |
vratio_0000_0025 |
|
per_m00_000 |
6.24 |
pbr_005_020 |
|
yield_m00_000 |
2.05 |
mratio_0002_0003 |
6兆1,338億円 |
61338 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
1.034 |
貸借 |
3.585 |
rstrength_0002_0005 |
cont_06 |
1.129 |
3.49 |
mrstrength_0002_0005 |
16724 |
4.969 |
ma5_dratio_000_005 |
16189.5 |
8.434 |
ma10_dratio_007_010 |
15964.6 |
9.962 |
ma25_dratio_007_010 |
16851.2 |
4.177 |
ma50_dratio_000_005 |
17994.267 |
-2.441 |
ma75_dratio_n05_000 |
1.996 |
gratio_0001_0002 |
6.619 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
0.993 |
atratio_00.5_0001 |
135.284 |
vratio_0100_0200 |
|
per_m00_000 |
6.24 |
pbr_005_020 |
|
yield_m00_000 |
2.05 |
mratio_0002_0003 |
6兆1,286億円 |
61286 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-2.705 |
貸借 |
3.698 |
rstrength_0002_0005 |
cont_05 |
0.573 |
0.42 |
mrstrength_00.2_00.5 |
16419 |
2.199 |
ma5_dratio_000_005 |
15965.5 |
5.102 |
ma10_dratio_005_007 |
15975 |
5.039 |
ma25_dratio_005_007 |
16884.3 |
-0.618 |
ma50_dratio_n05_000 |
18027.2 |
-6.918 |
ma75_dratio_n07_n05 |
1.113 |
gratio_0001_0002 |
1.353 |
volaratio_001_1.5 |
| 2025-04-28 |
10:09 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
0.423 |
atratio_0000_00.5 |
-23.884 |
vratio_n025_0000 |
28.9 |
per_025_030 |
5.64 |
pbr_005_020 |
|
yield_m00_000 |
5.48 |
mratio_0005_0010 |
5兆7,810億円 |
57810 |
mvalue_50000_p0000 |
2025-05-01 |
settlement_a01_a03 |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
0.086 |
貸借 |
0.337 |
rstrength_00.2_00.5 |
cont_04 |
0.376 |
0.047 |
mrstrength_0000_00.2 |
16183 |
2.669 |
ma5_dratio_000_005 |
15855.5 |
4.79 |
ma10_dratio_000_005 |
16014.2 |
3.752 |
ma25_dratio_000_005 |
16934 |
-1.884 |
ma50_dratio_n05_000 |
18075.2 |
-8.078 |
ma75_dratio_n10_n07 |
1.511 |
gratio_0001_0002 |
1.507 |
volaratio_1.5_002 |
| 2025-04-25 |
09:00 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
2.605 |
atratio_0002_0003 |
10.436 |
vratio_0000_0025 |
28.9 |
per_025_030 |
5.64 |
pbr_005_020 |
|
yield_m00_000 |
5.48 |
mratio_0005_0010 |
5兆7,862億円 |
57862 |
mvalue_50000_p0000 |
2025-05-01 |
settlement_a04_a06 |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
1.515 |
貸借 |
1.09 |
rstrength_0001_0002 |
cont_03 |
1.902 |
0.703 |
mrstrength_00.7_0001 |
15981 |
3.529 |
ma5_dratio_000_005 |
15713.5 |
5.292 |
ma10_dratio_005_007 |
16049.2 |
3.089 |
ma25_dratio_000_005 |
16992.5 |
-2.634 |
ma50_dratio_n05_000 |
18123.2 |
-8.708 |
ma75_dratio_n10_n07 |
1.457 |
gratio_0001_0002 |
2.151 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
0.593 |
atratio_00.5_0001 |
-11.469 |
vratio_n025_0000 |
28.7 |
per_025_030 |
5.6 |
pbr_005_020 |
|
yield_m00_000 |
5.48 |
mratio_0005_0010 |
5兆7,465億円 |
57465 |
mvalue_50000_p0000 |
2025-05-01 |
settlement_a07_a09 |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
1.048 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_02 |
0.489 |
0.104 |
mrstrength_0000_00.2 |
15792 |
2.109 |
ma5_dratio_000_005 |
15549 |
3.704 |
ma10_dratio_000_005 |
16090.4 |
0.215 |
ma25_dratio_000_005 |
17046.3 |
-5.405 |
ma50_dratio_n07_n05 |
18163.933 |
-11.225 |
ma75_dratio_n15_n10 |
1.747 |
gratio_0001_0002 |
1.65 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
2.756 |
atratio_0002_0003 |
39.405 |
vratio_0025_0050 |
28.7 |
per_025_030 |
5.6 |
pbr_005_020 |
|
yield_m00_000 |
5.48 |
mratio_0005_0010 |
5兆7,465億円 |
57465 |
mvalue_50000_p0000 |
2025-05-01 |
settlement_a07_a09 |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
2.031 |
貸借 |
0.725 |
rstrength_00.7_0001 |
cont_none |
1.894 |
0.862 |
mrstrength_00.7_0001 |
15655 |
2.395 |
ma5_dratio_000_005 |
15496.5 |
3.443 |
ma10_dratio_000_005 |
16142.6 |
-0.698 |
ma25_dratio_n05_000 |
17104 |
-6.279 |
ma50_dratio_n07_n05 |
18213.133 |
-11.987 |
ma75_dratio_n15_n10 |
2.756 |
gratio_0002_0003 |
1.794 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-0.032 |
atratio_n0.5_0000 |
5.389 |
vratio_0000_0025 |
28.7 |
per_025_030 |
5.6 |
pbr_005_020 |
|
yield_m00_000 |
5.48 |
mratio_0005_0010 |
5兆7,465億円 |
57465 |
mvalue_50000_p0000 |
2025-05-01 |
settlement_a07_a09 |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
0.296 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
0.141 |
mrstrength_0000_00.2 |
15512 |
0.567 |
ma5_dratio_000_005 |
15346.5 |
1.652 |
ma10_dratio_000_005 |
16204.8 |
-3.732 |
ma25_dratio_n05_000 |
17160.2 |
-9.092 |
ma50_dratio_n10_n07 |
18266.333 |
-14.597 |
ma75_dratio_n15_n10 |
-0.032 |
gratio_n0.5_0000 |
1.327 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
0.032 |
atratio_0000_00.5 |
-10.681 |
vratio_n025_0000 |
28.7 |
per_025_030 |
5.6 |
pbr_005_020 |
|
yield_m00_000 |
5.48 |
mratio_0005_0010 |
5兆7,465億円 |
57465 |
mvalue_50000_p0000 |
2025-05-01 |
settlement_a10_a12 |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-2.622 |
貸借 |
2.654 |
rstrength_0002_0005 |
cont_03 |
-1.297 |
1.329 |
mrstrength_0001_0002 |
15528 |
0.496 |
ma5_dratio_000_005 |
15293 |
2.04 |
ma10_dratio_000_005 |
16278.4 |
-4.137 |
ma25_dratio_n05_000 |
17236.5 |
-9.465 |
ma50_dratio_n10_n07 |
18323.467 |
-14.836 |
ma75_dratio_n15_n10 |
-0.064 |
gratio_n0.5_0000 |
1.292 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
1.036 |
atratio_0001_0002 |
3.281 |
vratio_0000_0025 |
28.7 |
per_025_030 |
5.6 |
pbr_005_020 |
|
yield_m00_000 |
5.48 |
mratio_0005_0010 |
5兆7,465億円 |
57465 |
mvalue_50000_p0000 |
2025-05-01 |
settlement_a13_a15 |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-0.404 |
貸借 |
1.44 |
rstrength_0001_0002 |
cont_02 |
1.026 |
0.01 |
mrstrength_0000_00.2 |
15446 |
0.997 |
ma5_dratio_000_005 |
15194 |
2.672 |
ma10_dratio_000_005 |
16349.6 |
-4.585 |
ma25_dratio_n05_000 |
17310.7 |
-9.882 |
ma50_dratio_n10_n07 |
18378.667 |
-15.119 |
ma75_dratio_n20_n15 |
1.425 |
gratio_0001_0002 |
1.589 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
0.816 |
atratio_00.5_0001 |
-33.11 |
vratio_n050_n025 |
28.7 |
per_025_030 |
5.6 |
pbr_005_020 |
|
yield_m00_000 |
5.48 |
mratio_0005_0010 |
5兆7,465億円 |
57465 |
mvalue_50000_p0000 |
2025-05-01 |
settlement_a13_a15 |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
1.486 |
貸借 |
-0.67 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-0.532 |
mrstrength_n001_n0.5 |
15306 |
0.875 |
ma5_dratio_000_005 |
15198 |
1.592 |
ma10_dratio_000_005 |
16413.6 |
-5.932 |
ma25_dratio_n07_n05 |
17385.6 |
-11.191 |
ma50_dratio_n15_n10 |
18434.6 |
-16.244 |
ma75_dratio_n20_n15 |
0.49 |
gratio_0000_00.5 |
2.2 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-2.328 |
atratio_n003_n002 |
-17.011 |
vratio_n025_0000 |
28.7 |
per_025_030 |
5.6 |
pbr_005_020 |
|
yield_m00_000 |
5.48 |
mratio_0005_0010 |
5兆7,465億円 |
57465 |
mvalue_50000_p0000 |
2025-05-01 |
settlement_a13_a15 |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-1.738 |
貸借 |
-0.59 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-1.315 |
mrstrength_n002_n001 |
15338 |
-0.15 |
ma5_dratio_n05_000 |
15225 |
0.591 |
ma10_dratio_000_005 |
16483.8 |
-7.091 |
ma25_dratio_n10_n07 |
17469.3 |
-12.332 |
ma50_dratio_n15_n10 |
18492.933 |
-17.185 |
ma75_dratio_n20_n15 |
0.159 |
gratio_0000_00.5 |
4.269 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
3.192 |
atratio_0003_0005 |
42.708 |
vratio_0025_0050 |
28.7 |
per_025_030 |
5.6 |
pbr_005_020 |
|
yield_m00_000 |
5.48 |
mratio_0005_0010 |
5兆7,465億円 |
57465 |
mvalue_50000_p0000 |
2025-05-01 |
settlement_a16_p00 |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
0.043 |
貸借 |
3.149 |
rstrength_0002_0005 |
cont_02 |
0.839 |
2.353 |
mrstrength_0002_0005 |
15181 |
3.287 |
ma5_dratio_000_005 |
15339.5 |
2.22 |
ma10_dratio_000_005 |
16553 |
-5.274 |
ma25_dratio_n07_n05 |
17582.5 |
-10.82 |
ma50_dratio_n15_n10 |
18549.133 |
-15.468 |
ma75_dratio_n20_n15 |
2.303 |
gratio_0002_0003 |
3.563 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
1.98 |
atratio_0001_0002 |
-44.983 |
vratio_n050_n025 |
28.7 |
per_025_030 |
5.6 |
pbr_005_020 |
|
yield_m00_000 |
5.48 |
mratio_0005_0010 |
5兆7,465億円 |
57465 |
mvalue_50000_p0000 |
2025-05-01 |
settlement_a16_p00 |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
1.361 |
貸借 |
0.619 |
rstrength_00.5_00.7 |
cont_none |
1.181 |
0.799 |
mrstrength_00.7_0001 |
15058 |
0.91 |
ma5_dratio_000_005 |
15420 |
-1.459 |
ma10_dratio_n05_000 |
16621.6 |
-8.583 |
ma25_dratio_n10_n07 |
17688.6 |
-14.097 |
ma50_dratio_n15_n10 |
18609.6 |
-18.349 |
ma75_dratio_n20_n15 |
0.403 |
gratio_0000_00.5 |
2.855 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-4.487 |
atratio_n005_n003 |
14.002 |
vratio_0000_0025 |
25.8 |
per_025_030 |
5.03 |
pbr_005_020 |
|
yield_m00_000 |
6.43 |
mratio_0005_0010 |
5兆1,533億円 |
51533 |
mvalue_50000_p0000 |
2025-05-01 |
settlement_a16_p00 |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-1.913 |
貸借 |
-2.574 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-1.53 |
mrstrength_n002_n001 |
14942 |
-0.281 |
ma5_dratio_n05_000 |
15578.5 |
-4.355 |
ma10_dratio_n05_000 |
16707 |
-10.816 |
ma25_dratio_n15_n10 |
17811.7 |
-16.347 |
ma50_dratio_n20_n15 |
18675.533 |
-20.216 |
ma75_dratio_n30_n20 |
-5.096 |
gratio_n010_n005 |
2.361 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
7.364 |
atratio_0005_0010 |
14.809 |
vratio_0000_0025 |
25.8 |
per_025_030 |
5.03 |
pbr_005_020 |
|
yield_m00_000 |
6.43 |
mratio_0005_0010 |
5兆1,533億円 |
51533 |
mvalue_50000_p0000 |
2025-05-01 |
settlement_a16_p00 |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
8.332 |
貸借 |
-0.968 |
rstrength_n001_n0.5 |
cont_none |
9.128 |
-1.764 |
mrstrength_n002_n001 |
15090 |
3.38 |
ma5_dratio_000_005 |
15843.5 |
-1.537 |
ma10_dratio_n05_000 |
16817 |
-7.237 |
ma25_dratio_n10_n07 |
17937.3 |
-13.03 |
ma50_dratio_n15_n10 |
18745.067 |
-16.778 |
ma75_dratio_n20_n15 |
6.882 |
gratio_0005_0010 |
2.523 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-3.551 |
atratio_n005_n003 |
-19.648 |
vratio_n025_0000 |
25.1 |
per_025_030 |
4.9 |
pbr_003_005 |
|
yield_m00_000 |
6.43 |
mratio_0005_0010 |
5兆253億円 |
50253 |
mvalue_50000_p0000 |
2025-05-01 |
settlement_a16_p00 |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-1.508 |
貸借 |
-2.043 |
rstrength_n005_n002 |
cont_none |
-3.934 |
0.383 |
mrstrength_00.2_00.5 |
15112 |
-3.851 |
ma5_dratio_n05_000 |
16053 |
-9.487 |
ma10_dratio_n10_n07 |
16903.6 |
-14.042 |
ma25_dratio_n15_n10 |
18053.2 |
-19.516 |
ma50_dratio_n20_n15 |
18802.667 |
-22.724 |
ma75_dratio_n30_n20 |
-2.622 |
gratio_n003_n002 |
3.52 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
3.079 |
atratio_0003_0005 |
-20.663 |
vratio_n025_0000 |
26 |
per_025_030 |
5.08 |
pbr_005_020 |
|
yield_m00_000 |
6.32 |
mratio_0005_0010 |
5兆2,104億円 |
52104 |
mvalue_50000_p0000 |
2025-05-01 |
settlement_a16_p00 |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
5.578 |
貸借 |
-2.499 |
rstrength_n005_n002 |
cont_none |
6.025 |
-2.946 |
mrstrength_n005_n002 |
15498 |
-2.794 |
ma5_dratio_n05_000 |
16381.5 |
-8.037 |
ma10_dratio_n10_n07 |
17044.2 |
-11.612 |
ma25_dratio_n15_n10 |
18188.4 |
-17.172 |
ma50_dratio_n20_n15 |
18877.333 |
-20.195 |
ma75_dratio_n30_n20 |
2.053 |
gratio_0002_0003 |
3.333 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-6.554 |
atratio_n010_n005 |
-5.257 |
vratio_n025_0000 |
25.3 |
per_025_030 |
4.93 |
pbr_003_005 |
|
yield_m00_000 |
6.32 |
mratio_0005_0010 |
5兆547億円 |
50547 |
mvalue_50000_p0000 |
2025-05-01 |
settlement_a16_p00 |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-10.866 |
貸借 |
4.312 |
rstrength_0002_0005 |
cont_m0_n8 |
-7.827 |
1.273 |
mrstrength_0001_0002 |
15782 |
-7.395 |
ma5_dratio_n10_n07 |
16651 |
-12.227 |
ma10_dratio_n15_n10 |
17162 |
-14.841 |
ma25_dratio_n15_n10 |
18316.3 |
-20.208 |
ma50_dratio_n30_n20 |
18949.733 |
-22.875 |
ma75_dratio_n30_n20 |
-4.859 |
gratio_n005_n003 |
5.028 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-0.446 |
atratio_n0.5_0000 |
17.895 |
vratio_0000_0025 |
27 |
per_025_030 |
5.28 |
pbr_005_020 |
|
yield_m00_000 |
6.32 |
mratio_0005_0010 |
5兆4,092億円 |
54092 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-4.755 |
貸借 |
4.309 |
rstrength_0002_0005 |
cont_n7 |
-2.75 |
2.304 |
mrstrength_0002_0005 |
16215 |
-3.546 |
ma5_dratio_n05_000 |
16938.5 |
-7.666 |
ma10_dratio_n10_n07 |
17277.2 |
-9.476 |
ma25_dratio_n10_n07 |
18454 |
-15.249 |
ma50_dratio_n20_n15 |
19025.733 |
-17.796 |
ma75_dratio_n20_n15 |
-2.26 |
gratio_n003_n002 |
4.924 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-4.557 |
atratio_n005_n003 |
56.874 |
vratio_0050_0075 |
27.2 |
per_025_030 |
5.3 |
pbr_005_020 |
|
yield_m00_000 |
6.32 |
mratio_0005_0010 |
5兆4,334億円 |
54334 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-3.411 |
貸借 |
-1.146 |
rstrength_n002_n001 |
cont_n6 |
-2.771 |
-1.786 |
mrstrength_n002_n001 |
16597 |
-5.344 |
ma5_dratio_n07_n05 |
17132 |
-8.3 |
ma10_dratio_n10_n07 |
17373.2 |
-9.573 |
ma25_dratio_n10_n07 |
18566.1 |
-15.383 |
ma50_dratio_n20_n15 |
19089 |
-17.701 |
ma75_dratio_n20_n15 |
-5.529 |
gratio_n010_n005 |
4.213 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-0.152 |
atratio_n0.5_0000 |
-6.671 |
vratio_n025_0000 |
28.4 |
per_025_030 |
5.55 |
pbr_005_020 |
|
yield_m00_000 |
6.32 |
mratio_0005_0010 |
5兆6,928億円 |
56928 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-0.736 |
貸借 |
0.584 |
rstrength_00.5_00.7 |
cont_n5 |
0.285 |
-0.437 |
mrstrength_n0.5_n0.2 |
16994 |
-3.142 |
ma5_dratio_n05_000 |
17304 |
-4.877 |
ma10_dratio_n05_000 |
17477 |
-5.819 |
ma25_dratio_n07_n05 |
18672.2 |
-11.848 |
ma50_dratio_n15_n10 |
19149.733 |
-14.046 |
ma75_dratio_n15_n10 |
0.091 |
gratio_0000_00.5 |
1.527 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-1.758 |
atratio_n002_n001 |
-23.617 |
vratio_n025_0000 |
28.5 |
per_025_030 |
5.56 |
pbr_005_020 |
|
yield_m00_000 |
5.12 |
mratio_0005_0010 |
5兆7,015億円 |
57015 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
1.563 |
貸借 |
-3.321 |
rstrength_n005_n002 |
cont_n4 |
0.019 |
-1.777 |
mrstrength_n002_n001 |
17265 |
-4.518 |
ma5_dratio_n05_000 |
17416.5 |
-5.348 |
ma10_dratio_n07_n05 |
17537.6 |
-6.002 |
ma25_dratio_n07_n05 |
18753.4 |
-12.096 |
ma50_dratio_n15_n10 |
19200.733 |
-14.144 |
ma75_dratio_n15_n10 |
0.566 |
gratio_00.5_0001 |
2.614 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-4.387 |
atratio_n005_n003 |
19.692 |
vratio_0000_0025 |
29 |
per_025_030 |
5.66 |
pbr_005_020 |
|
yield_m00_000 |
5.12 |
mratio_0005_0010 |
5兆8,035億円 |
58035 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-3.666 |
貸借 |
-0.721 |
rstrength_n001_n0.5 |
cont_n3 |
-4.048 |
-0.339 |
mrstrength_n0.5_n0.2 |
17520 |
-4.224 |
ma5_dratio_n05_000 |
17512 |
-4.18 |
ma10_dratio_n05_000 |
17586.6 |
-4.586 |
ma25_dratio_n05_000 |
18830.1 |
-10.887 |
ma50_dratio_n15_n10 |
19249.2 |
-12.828 |
ma75_dratio_n15_n10 |
-2.279 |
gratio_n003_n002 |
3.147 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-0.819 |
atratio_n001_n0.5 |
15.439 |
vratio_0000_0025 |
30.3 |
per_030_050 |
5.92 |
pbr_005_020 |
|
yield_m00_000 |
5.12 |
mratio_0005_0010 |
6兆698億円 |
60698 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-3.38 |
貸借 |
2.561 |
rstrength_0002_0005 |
cont_n2 |
-1.798 |
0.979 |
mrstrength_00.7_0001 |
17662 |
-0.634 |
ma5_dratio_n05_000 |
17572.5 |
-0.128 |
ma10_dratio_n05_000 |
17643.4 |
-0.529 |
ma25_dratio_n05_000 |
18900.9 |
-7.147 |
ma50_dratio_n10_n07 |
19290.6 |
-9.023 |
ma75_dratio_n10_n07 |
2.854 |
gratio_0002_0003 |
4.508 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-0.674 |
atratio_n001_n0.5 |
28.745 |
vratio_0025_0050 |
30.6 |
per_030_050 |
5.97 |
pbr_005_020 |
|
yield_m00_000 |
5.12 |
mratio_0005_0010 |
6兆1,200億円 |
61200 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-1.204 |
貸借 |
0.53 |
rstrength_00.5_00.7 |
cont_none |
-0.598 |
-0.076 |
mrstrength_n0.2_0000 |
17667 |
0.158 |
ma5_dratio_000_005 |
17537.5 |
0.898 |
ma10_dratio_000_005 |
17684 |
0.062 |
ma25_dratio_000_005 |
18955.1 |
-6.648 |
ma50_dratio_n07_n05 |
19323.733 |
-8.429 |
ma75_dratio_n10_n07 |
-1.095 |
gratio_n002_n001 |
1.402 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
0.31 |
atratio_0000_00.5 |
15.605 |
vratio_0000_0025 |
30.9 |
per_030_050 |
6.03 |
pbr_005_020 |
|
yield_m00_000 |
5.12 |
mratio_0005_0010 |
6兆1,615億円 |
61615 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
0.8 |
貸借 |
-0.49 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
-0.343 |
mrstrength_n0.5_n0.2 |
17614 |
1.141 |
ma5_dratio_000_005 |
17487.5 |
1.873 |
ma10_dratio_000_005 |
17737.8 |
0.435 |
ma25_dratio_000_005 |
19009.1 |
-6.282 |
ma50_dratio_n07_n05 |
19348.133 |
-7.924 |
ma75_dratio_n10_n07 |
0.845 |
gratio_00.5_0001 |
1.353 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
1.544 |
atratio_0001_0002 |
44.806 |
vratio_0025_0050 |
30.8 |
per_030_050 |
6.01 |
pbr_005_020 |
|
yield_m00_000 |
5.86 |
mratio_0005_0010 |
6兆1,425億円 |
61425 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-0.587 |
貸借 |
2.131 |
rstrength_0002_0005 |
cont_none |
0.457 |
1.087 |
mrstrength_0001_0002 |
17568 |
1.093 |
ma5_dratio_000_005 |
17410.5 |
2.007 |
ma10_dratio_000_005 |
17793.6 |
-0.189 |
ma25_dratio_n05_000 |
19053.3 |
-6.788 |
ma50_dratio_n07_n05 |
19367.4 |
-8.3 |
ma75_dratio_n10_n07 |
2.001 |
gratio_0002_0003 |
1.615 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-0.484 |
atratio_n0.5_0000 |
-62.095 |
vratio_n075_n050 |
30.3 |
per_030_050 |
5.92 |
pbr_005_020 |
|
yield_m00_000 |
5.86 |
mratio_0005_0010 |
6兆491億円 |
60491 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-1.51 |
貸借 |
1.026 |
rstrength_0001_0002 |
cont_none |
-0.182 |
-0.302 |
mrstrength_n0.5_n0.2 |
17504 |
-0.08 |
ma5_dratio_n05_000 |
17374 |
0.668 |
ma10_dratio_000_005 |
17853.8 |
-2.038 |
ma25_dratio_n05_000 |
19105.7 |
-8.457 |
ma50_dratio_n10_n07 |
19390.533 |
-9.801 |
ma75_dratio_n10_n07 |
0.427 |
gratio_0000_00.5 |
1.671 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
0.832 |
atratio_00.5_0001 |
135.682 |
vratio_0100_0200 |
30.5 |
per_030_050 |
5.95 |
pbr_005_020 |
|
yield_m00_000 |
5.86 |
mratio_0005_0010 |
6兆785億円 |
60785 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-0.656 |
貸借 |
1.488 |
rstrength_0001_0002 |
cont_none |
-0.198 |
1.03 |
mrstrength_0001_0002 |
17483 |
0.526 |
ma5_dratio_000_005 |
17358 |
1.25 |
ma10_dratio_000_005 |
17935.8 |
-2.012 |
ma25_dratio_n05_000 |
19160.2 |
-8.273 |
ma50_dratio_n10_n07 |
19415.8 |
-9.481 |
ma75_dratio_n10_n07 |
-0.889 |
gratio_n001_n0.5 |
2.439 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-0.881 |
atratio_n001_n0.5 |
-30.174 |
vratio_n050_n025 |
30.2 |
per_030_050 |
5.9 |
pbr_005_020 |
|
yield_m00_000 |
5.86 |
mratio_0005_0010 |
6兆283億円 |
60283 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-0.667 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
-0.634 |
mrstrength_n001_n0.5 |
17408 |
0.126 |
ma5_dratio_000_005 |
17365.5 |
0.371 |
ma10_dratio_000_005 |
18002.2 |
-3.179 |
ma25_dratio_n05_000 |
19200.7 |
-9.222 |
ma50_dratio_n10_n07 |
19442.4 |
-10.351 |
ma75_dratio_n15_n10 |
0.256 |
gratio_0000_00.5 |
1.492 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
0.831 |
atratio_00.5_0001 |
1.088 |
vratio_0000_0025 |
30.5 |
per_030_050 |
5.95 |
pbr_005_020 |
|
yield_m00_000 |
5.97 |
mratio_0005_0010 |
6兆819億円 |
60819 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
0.158 |
貸借 |
0.673 |
rstrength_00.5_00.7 |
cont_05 |
1.2 |
-0.369 |
mrstrength_n0.5_n0.2 |
17361 |
1.29 |
ma5_dratio_000_005 |
17399 |
1.069 |
ma10_dratio_000_005 |
18065.4 |
-2.659 |
ma25_dratio_n05_000 |
19248.4 |
-8.642 |
ma50_dratio_n10_n07 |
19474.4 |
-9.702 |
ma75_dratio_n10_n07 |
1.519 |
gratio_0001_0002 |
1.256 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
0.316 |
atratio_0000_00.5 |
-40.069 |
vratio_n050_n025 |
30.3 |
per_030_050 |
5.9 |
pbr_005_020 |
|
yield_m00_000 |
5.97 |
mratio_0005_0010 |
6兆318億円 |
60318 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
0.748 |
貸借 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_04 |
0.927 |
-0.611 |
mrstrength_n001_n0.5 |
17253 |
1.084 |
ma5_dratio_000_005 |
17445 |
-0.029 |
ma10_dratio_n05_000 |
18115.6 |
-3.729 |
ma25_dratio_n05_000 |
19297.1 |
-9.624 |
ma50_dratio_n10_n07 |
19498.267 |
-10.556 |
ma75_dratio_n15_n10 |
1.381 |
gratio_0001_0002 |
1.778 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
1.076 |
atratio_0001_0002 |
5.559 |
vratio_0000_0025 |
30.2 |
per_030_050 |
5.89 |
pbr_005_020 |
|
yield_m00_000 |
5.97 |
mratio_0005_0010 |
6兆128億円 |
60128 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
0.594 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_03 |
0.715 |
0.361 |
mrstrength_00.2_00.5 |
17244 |
0.818 |
ma5_dratio_000_005 |
17502 |
-0.668 |
ma10_dratio_n05_000 |
18194.6 |
-4.45 |
ma25_dratio_n05_000 |
19346 |
-10.136 |
ma50_dratio_n15_n10 |
19525.333 |
-10.962 |
ma75_dratio_n15_n10 |
-0.145 |
gratio_n0.5_0000 |
2.067 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
0.029 |
atratio_0000_00.5 |
38.52 |
vratio_0025_0050 |
29.8 |
per_025_030 |
5.82 |
pbr_005_020 |
|
yield_m00_000 |
5.97 |
mratio_0005_0010 |
5兆9,488億円 |
59488 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
0.327 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.079 |
0.108 |
mrstrength_0000_00.2 |
17233 |
-0.191 |
ma5_dratio_n05_000 |
17513 |
-1.787 |
ma10_dratio_n05_000 |
18271.8 |
-5.866 |
ma25_dratio_n07_n05 |
19393.2 |
-11.309 |
ma50_dratio_n15_n10 |
19559.133 |
-12.062 |
ma75_dratio_n15_n10 |
1.076 |
gratio_0001_0002 |
2.645 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
0.88 |
atratio_00.5_0001 |
-17.567 |
vratio_n025_0000 |
29.8 |
per_025_030 |
5.82 |
pbr_005_020 |
|
yield_m00_000 |
5.97 |
mratio_0005_0010 |
5兆9,470億円 |
59470 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-0.476 |
貸借 |
1.356 |
rstrength_0001_0002 |
cont_none |
0.071 |
0.809 |
mrstrength_00.7_0001 |
17323 |
-0.739 |
ma5_dratio_n05_000 |
17597 |
-2.284 |
ma10_dratio_n05_000 |
18357.6 |
-6.333 |
ma25_dratio_n07_n05 |
19445.1 |
-11.572 |
ma50_dratio_n15_n10 |
19597.267 |
-12.258 |
ma75_dratio_n15_n10 |
0.176 |
gratio_0000_00.5 |
2.404 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-2.012 |
atratio_n003_n002 |
29.849 |
vratio_0025_0050 |
29.6 |
per_025_030 |
5.77 |
pbr_005_020 |
|
yield_m00_000 |
5.97 |
mratio_0005_0010 |
5兆8,952億円 |
58952 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-0.762 |
貸借 |
-1.25 |
rstrength_n002_n001 |
cont_none |
-0.635 |
-1.377 |
mrstrength_n002_n001 |
17437 |
-2.248 |
ma5_dratio_n05_000 |
17708 |
-3.744 |
ma10_dratio_n05_000 |
18454.8 |
-7.639 |
ma25_dratio_n10_n07 |
19497.5 |
-12.579 |
ma50_dratio_n15_n10 |
19634.4 |
-13.188 |
ma75_dratio_n15_n10 |
-2.012 |
gratio_n003_n002 |
2.023 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
0.375 |
atratio_0000_00.5 |
-37.332 |
vratio_n050_n025 |
30.2 |
per_030_050 |
5.89 |
pbr_005_020 |
|
yield_m00_000 |
5.54 |
mratio_0005_0010 |
6兆162億円 |
60162 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
0.304 |
貸借 |
0.071 |
rstrength_0000_00.2 |
cont_none |
0.383 |
-0.008 |
mrstrength_n0.2_0000 |
17637 |
-1.372 |
ma5_dratio_n05_000 |
17801 |
-2.281 |
ma10_dratio_n05_000 |
18612 |
-6.539 |
ma25_dratio_n07_n05 |
19547.2 |
-11.01 |
ma50_dratio_n15_n10 |
19672.733 |
-11.578 |
ma75_dratio_n15_n10 |
-0.317 |
gratio_n0.5_0000 |
2.073 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-1.813 |
atratio_n002_n001 |
-2.996 |
vratio_n025_0000 |
30.1 |
per_030_050 |
5.87 |
pbr_005_020 |
|
yield_m00_000 |
5.54 |
mratio_0005_0010 |
5兆9,937億円 |
59937 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
0.076 |
貸借 |
-1.889 |
rstrength_n002_n001 |
cont_n3 |
-2.169 |
0.356 |
mrstrength_00.2_00.5 |
17760 |
-2.421 |
ma5_dratio_n05_000 |
17832.5 |
-2.818 |
ma10_dratio_n05_000 |
18755.6 |
-7.601 |
ma25_dratio_n10_n07 |
19603.6 |
-11.598 |
ma50_dratio_n15_n10 |
19707.533 |
-12.064 |
ma75_dratio_n15_n10 |
-1.416 |
gratio_n002_n001 |
2.244 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-0.647 |
atratio_n001_n0.5 |
40.6 |
vratio_0025_0050 |
30.6 |
per_030_050 |
5.98 |
pbr_005_020 |
|
yield_m00_000 |
5.54 |
mratio_0005_0010 |
6兆1,044億円 |
61044 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
1.553 |
貸借 |
-2.2 |
rstrength_n005_n002 |
cont_n2 |
0.766 |
-1.413 |
mrstrength_n002_n001 |
17793 |
-0.804 |
ma5_dratio_n05_000 |
17919.5 |
-1.504 |
ma10_dratio_n05_000 |
18916.4 |
-6.695 |
ma25_dratio_n07_n05 |
19659.8 |
-10.223 |
ma50_dratio_n15_n10 |
19746.6 |
-10.618 |
ma75_dratio_n15_n10 |
-0.056 |
gratio_n0.5_0000 |
2.15 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-1.552 |
atratio_n002_n001 |
-33.108 |
vratio_n050_n025 |
30.8 |
per_030_050 |
6.01 |
pbr_005_020 |
|
yield_m00_000 |
5.54 |
mratio_0005_0010 |
6兆1,442億円 |
61442 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
0.524 |
貸借 |
-2.076 |
rstrength_n005_n002 |
cont_none |
0.233 |
-1.785 |
mrstrength_n002_n001 |
17871 |
-0.593 |
ma5_dratio_n05_000 |
18011 |
-1.366 |
ma10_dratio_n05_000 |
19057.6 |
-6.783 |
ma25_dratio_n07_n05 |
19709.1 |
-9.864 |
ma50_dratio_n10_n07 |
19790.467 |
-10.235 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.111 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
0.194 |
atratio_0000_00.5 |
6.759 |
vratio_0000_0025 |
31.3 |
per_030_050 |
6.11 |
pbr_005_020 |
|
yield_m00_000 |
6 |
mratio_0005_0010 |
6兆2,410億円 |
62410 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-0.018 |
貸借 |
0.212 |
rstrength_00.2_00.5 |
cont_02 |
-1.202 |
1.396 |
mrstrength_0001_0002 |
17979 |
0.367 |
ma5_dratio_000_005 |
18138.5 |
-0.515 |
ma10_dratio_n05_000 |
19202.8 |
-6.029 |
ma25_dratio_n07_n05 |
19752.2 |
-8.643 |
ma50_dratio_n10_n07 |
19832.067 |
-9.011 |
ma75_dratio_n10_n07 |
-0.056 |
gratio_n0.5_0000 |
1.364 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
2.944 |
atratio_0002_0003 |
-17.577 |
vratio_n025_0000 |
31.4 |
per_030_050 |
6.12 |
pbr_005_020 |
|
yield_m00_000 |
6 |
mratio_0005_0010 |
6兆2,289億円 |
62289 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
0.347 |
貸借 |
2.597 |
rstrength_0002_0005 |
cont_none |
1.695 |
1.249 |
mrstrength_0001_0002 |
17965 |
0.25 |
ma5_dratio_000_005 |
18255 |
-1.342 |
ma10_dratio_n05_000 |
19332.6 |
-6.841 |
ma25_dratio_n07_n05 |
19793.9 |
-9.012 |
ma50_dratio_n10_n07 |
19875.733 |
-9.387 |
ma75_dratio_n10_n07 |
1.743 |
gratio_0001_0002 |
2.371 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-3.021 |
atratio_n005_n003 |
103.772 |
vratio_0100_0200 |
30.5 |
per_030_050 |
5.95 |
pbr_005_020 |
|
yield_m00_000 |
6 |
mratio_0005_0010 |
6兆508億円 |
60508 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-1.823 |
貸借 |
-1.198 |
rstrength_n002_n001 |
cont_n2 |
-2.877 |
-0.144 |
mrstrength_n0.2_0000 |
17905 |
-2.29 |
ma5_dratio_n05_000 |
18380.5 |
-4.818 |
ma10_dratio_n05_000 |
19470.6 |
-10.147 |
ma25_dratio_n15_n10 |
19843.6 |
-11.836 |
ma50_dratio_n15_n10 |
19914.733 |
-12.15 |
ma75_dratio_n15_n10 |
-1.358 |
gratio_n002_n001 |
2.181 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-1.448 |
atratio_n002_n001 |
-41.351 |
vratio_n050_n025 |
31.4 |
per_030_050 |
6.13 |
pbr_005_020 |
|
yield_m00_000 |
6 |
mratio_0005_0010 |
6兆2,393億円 |
62393 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
2.485 |
貸借 |
-3.933 |
rstrength_n005_n002 |
cont_none |
0.298 |
-1.746 |
mrstrength_n002_n001 |
18046 |
-0.033 |
ma5_dratio_n05_000 |
18585 |
-2.932 |
ma10_dratio_n05_000 |
19630.8 |
-8.104 |
ma25_dratio_n10_n07 |
19900 |
-9.347 |
ma50_dratio_n10_n07 |
19970.733 |
-9.668 |
ma75_dratio_n10_n07 |
-0.437 |
gratio_n0.5_0000 |
2.036 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
1.836 |
atratio_0001_0002 |
-20.068 |
vratio_n025_0000 |
31.9 |
per_030_050 |
6.22 |
pbr_005_020 |
|
yield_m00_000 |
3.87 |
mratio_0003_0005 |
6兆3,310億円 |
63310 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-0.836 |
貸借 |
2.672 |
rstrength_0002_0005 |
cont_02 |
-0.25 |
2.086 |
mrstrength_0002_0005 |
18151 |
0.848 |
ma5_dratio_000_005 |
18704.5 |
-2.136 |
ma10_dratio_n05_000 |
19759 |
-7.359 |
ma25_dratio_n10_n07 |
19946.9 |
-8.231 |
ma50_dratio_n10_n07 |
20007.867 |
-8.511 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.087 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
1.496 |
atratio_0001_0002 |
-23.35 |
vratio_n025_0000 |
31.3 |
per_030_050 |
6.11 |
pbr_005_020 |
|
yield_m00_000 |
3.87 |
mratio_0003_0005 |
6兆2,168億円 |
62168 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-0.129 |
貸借 |
1.625 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.886 |
mrstrength_0002_0005 |
18298 |
-1.765 |
ma5_dratio_n05_000 |
18775 |
-4.261 |
ma10_dratio_n05_000 |
19867.4 |
-9.525 |
ma25_dratio_n10_n07 |
19986.1 |
-10.062 |
ma50_dratio_n15_n10 |
20036.933 |
-10.291 |
ma75_dratio_n15_n10 |
-2.202 |
gratio_n003_n002 |
4.802 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-2.692 |
atratio_n003_n002 |
65.72 |
vratio_0050_0075 |
30.9 |
per_030_050 |
6.02 |
pbr_005_020 |
|
yield_m00_000 |
3.87 |
mratio_0003_0005 |
6兆1,252億円 |
61252 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
0.966 |
貸借 |
-3.658 |
rstrength_n005_n002 |
cont_n6 |
0.256 |
-2.948 |
mrstrength_n005_n002 |
18545 |
-4.503 |
ma5_dratio_n05_000 |
18861.5 |
-6.105 |
ma10_dratio_n07_n05 |
19969.2 |
-11.313 |
ma25_dratio_n15_n10 |
20032.3 |
-11.593 |
ma50_dratio_n15_n10 |
20073.6 |
-11.775 |
ma75_dratio_n15_n10 |
-3.846 |
gratio_n005_n003 |
1.886 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-1.966 |
atratio_n002_n001 |
-7.292 |
vratio_n025_0000 |
31.7 |
per_030_050 |
6.19 |
pbr_005_020 |
|
yield_m00_000 |
3.87 |
mratio_0003_0005 |
6兆2,946億円 |
62946 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-1.002 |
貸借 |
-0.964 |
rstrength_n001_n0.5 |
cont_n5 |
-1.242 |
-0.724 |
mrstrength_n001_n0.5 |
18856 |
-3.479 |
ma5_dratio_n05_000 |
19032 |
-4.372 |
ma10_dratio_n05_000 |
20073.6 |
-9.334 |
ma25_dratio_n10_n07 |
20080.5 |
-9.365 |
ma50_dratio_n10_n07 |
20111.133 |
-9.503 |
ma75_dratio_n10_n07 |
-2.155 |
gratio_n003_n002 |
1.132 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-2.495 |
atratio_n003_n002 |
74.734 |
vratio_0050_0075 |
32.3 |
per_030_050 |
6.31 |
pbr_005_020 |
|
yield_m00_000 |
3.87 |
mratio_0003_0005 |
6兆4,209億円 |
64209 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-1.007 |
貸借 |
-1.488 |
rstrength_n002_n001 |
cont_n4 |
-0.269 |
-2.226 |
mrstrength_n005_n002 |
19124 |
-2.923 |
ma5_dratio_n05_000 |
19143.5 |
-3.022 |
ma10_dratio_n05_000 |
20158.4 |
-7.904 |
ma25_dratio_n10_n07 |
20114.2 |
-7.702 |
ma50_dratio_n10_n07 |
20135.067 |
-7.798 |
ma75_dratio_n10_n07 |
-2.206 |
gratio_n003_n002 |
1.871 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-0.885 |
atratio_n001_n0.5 |
-3.763 |
vratio_n025_0000 |
33.2 |
per_030_050 |
6.47 |
pbr_005_020 |
|
yield_m00_000 |
3.85 |
mratio_0003_0005 |
6兆5,852億円 |
65852 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-1.272 |
貸借 |
0.387 |
rstrength_00.2_00.5 |
cont_n3 |
0.245 |
-1.13 |
mrstrength_n002_n001 |
19258 |
-1.132 |
ma5_dratio_n05_000 |
19221.5 |
-0.944 |
ma10_dratio_n05_000 |
20226.2 |
-5.865 |
ma25_dratio_n07_n05 |
20143.6 |
-5.479 |
ma50_dratio_n07_n05 |
20155.533 |
-5.535 |
ma75_dratio_n07_n05 |
-0.416 |
gratio_n0.5_0000 |
2.101 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-0.285 |
atratio_n0.5_0000 |
-9.8 |
vratio_n025_0000 |
33.5 |
per_030_050 |
6.53 |
pbr_005_020 |
|
yield_m00_000 |
3.85 |
mratio_0003_0005 |
6兆6,440億円 |
66440 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
0.781 |
貸借 |
-1.066 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-0.348 |
mrstrength_n0.5_n0.2 |
19252 |
-0.218 |
ma5_dratio_n05_000 |
19280 |
-0.363 |
ma10_dratio_n05_000 |
20280.4 |
-5.278 |
ma25_dratio_n07_n05 |
20153.3 |
-4.681 |
ma50_dratio_n05_000 |
20164.933 |
-4.736 |
ma75_dratio_n05_000 |
-1.324 |
gratio_n002_n001 |
1.447 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-1.407 |
atratio_n002_n001 |
16.122 |
vratio_0000_0025 |
33.6 |
per_030_050 |
6.55 |
pbr_005_020 |
|
yield_m00_000 |
3.85 |
mratio_0003_0005 |
6兆6,630億円 |
66630 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-1.606 |
貸借 |
0.199 |
rstrength_0000_00.2 |
cont_none |
-0.791 |
-0.616 |
mrstrength_n001_n0.5 |
19178 |
0.454 |
ma5_dratio_000_005 |
19456.5 |
-0.984 |
ma10_dratio_n05_000 |
20313 |
-5.159 |
ma25_dratio_n07_n05 |
20154.3 |
-4.412 |
ma50_dratio_n05_000 |
20174.467 |
-4.508 |
ma75_dratio_n05_000 |
0.307 |
gratio_0000_00.5 |
2.569 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
1.586 |
atratio_0001_0002 |
-25.793 |
vratio_n050_n025 |
34 |
per_030_050 |
6.64 |
pbr_005_020 |
|
yield_m00_000 |
3.85 |
mratio_0003_0005 |
6兆7,581億円 |
67581 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
1.711 |
貸借 |
-0.125 |
rstrength_n0.2_0000 |
cont_03 |
1.278 |
0.308 |
mrstrength_00.2_00.5 |
19208 |
1.728 |
ma5_dratio_000_005 |
19628.5 |
-0.451 |
ma10_dratio_n05_000 |
20357.6 |
-4.016 |
ma25_dratio_n05_000 |
20158.9 |
-3.07 |
ma50_dratio_n05_000 |
20183.8 |
-3.19 |
ma75_dratio_n05_000 |
0.338 |
gratio_0000_00.5 |
2.021 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
1.184 |
atratio_0001_0002 |
18.568 |
vratio_0000_0025 |
33.5 |
per_030_050 |
6.54 |
pbr_005_020 |
|
yield_m00_000 |
3.85 |
mratio_0003_0005 |
6兆7,001億円 |
67001 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
0.773 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_02 |
0.419 |
0.765 |
mrstrength_00.7_0001 |
19163 |
0.376 |
ma5_dratio_000_005 |
19809.5 |
-2.9 |
ma10_dratio_n05_000 |
20384.6 |
-5.64 |
ma25_dratio_n07_n05 |
20155.8 |
-4.568 |
ma50_dratio_n05_000 |
20191.4 |
-4.737 |
ma75_dratio_n05_000 |
0.395 |
gratio_0000_00.5 |
1.52 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
0.902 |
atratio_00.5_0001 |
-26.709 |
vratio_n050_n025 |
33.1 |
per_030_050 |
6.46 |
pbr_005_020 |
|
yield_m00_000 |
0.59 |
mratio_0.50_0001 |
6兆6,217億円 |
66217 |
mvalue_50000_p0000 |
2025-02-03 |
settlement_m00_b07 |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-0.485 |
貸借 |
1.387 |
rstrength_0001_0002 |
cont_none |
0.036 |
0.866 |
mrstrength_00.7_0001 |
19185 |
-0.912 |
ma5_dratio_n05_000 |
20004 |
-4.969 |
ma10_dratio_n05_000 |
20399.2 |
-6.81 |
ma25_dratio_n07_n05 |
20162.5 |
-5.716 |
ma50_dratio_n07_n05 |
20206 |
-5.919 |
ma75_dratio_n07_n05 |
-1.247 |
gratio_n002_n001 |
3.123 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-2.962 |
atratio_n003_n002 |
11.346 |
vratio_0000_0025 |
32.8 |
per_030_050 |
6.41 |
pbr_005_020 |
|
yield_m00_000 |
0.59 |
mratio_0.50_0001 |
6兆5,625億円 |
65625 |
mvalue_50000_p0000 |
2025-02-03 |
settlement_b06_b04 |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-3.022 |
貸借 |
0.06 |
rstrength_0000_00.2 |
cont_none |
-0.715 |
-2.247 |
mrstrength_n005_n002 |
19308 |
-2.424 |
ma5_dratio_n05_000 |
20242.5 |
-6.928 |
ma10_dratio_n07_n05 |
20431.4 |
-7.789 |
ma25_dratio_n10_n07 |
20178.9 |
-6.635 |
ma50_dratio_n07_n05 |
20220.733 |
-6.828 |
ma75_dratio_n07_n05 |
-2.575 |
gratio_n003_n002 |
1.146 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
0.518 |
atratio_00.5_0001 |
15.034 |
vratio_0000_0025 |
33.8 |
per_030_050 |
6.6 |
pbr_005_020 |
|
yield_m00_000 |
0.59 |
mratio_0.50_0001 |
6兆7,628億円 |
67628 |
mvalue_50000_p0000 |
2025-02-03 |
settlement_b03_b01 |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
1.28 |
貸借 |
-0.762 |
rstrength_n001_n0.5 |
cont_none |
0.605 |
-0.087 |
mrstrength_n0.2_0000 |
19735 |
-1.621 |
ma5_dratio_n05_000 |
20487.5 |
-5.235 |
ma10_dratio_n07_n05 |
20478.6 |
-5.194 |
ma25_dratio_n07_n05 |
20189.6 |
-3.837 |
ma50_dratio_n05_000 |
20234.667 |
-4.051 |
ma75_dratio_n05_000 |
-0.388 |
gratio_n0.5_0000 |
2.207 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-0.155 |
atratio_n0.5_0000 |
-15.991 |
vratio_n025_0000 |
33.6 |
per_030_050 |
6.57 |
pbr_005_020 |
|
yield_m00_000 |
0.59 |
mratio_0.50_0001 |
6兆7,279億円 |
67279 |
mvalue_50000_p0000 |
2025-02-03 |
settlement_b03_b01 |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-0.677 |
貸借 |
0.522 |
rstrength_00.5_00.7 |
cont_n5 |
0.085 |
-0.24 |
mrstrength_n0.5_n0.2 |
20049 |
-3.661 |
ma5_dratio_n05_000 |
20692 |
-6.655 |
ma10_dratio_n07_n05 |
20497.4 |
-5.769 |
ma25_dratio_n07_n05 |
20190.7 |
-4.337 |
ma50_dratio_n05_000 |
20249 |
-4.613 |
ma75_dratio_n05_000 |
0.569 |
gratio_00.5_0001 |
2.336 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-1.427 |
atratio_n002_n001 |
-41.644 |
vratio_n050_n025 |
33.7 |
per_030_050 |
6.58 |
pbr_005_020 |
|
yield_m00_000 |
0.59 |
mratio_0.50_0001 |
6兆7,384億円 |
67384 |
mvalue_50000_p0000 |
2025-02-03 |
settlement_b03_b01 |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
0.078 |
貸借 |
-1.505 |
rstrength_n002_n001 |
cont_n4 |
0.722 |
-2.149 |
mrstrength_n005_n002 |
20456 |
-5.431 |
ma5_dratio_n07_n05 |
20910.5 |
-7.487 |
ma10_dratio_n10_n07 |
20514.6 |
-5.701 |
ma25_dratio_n07_n05 |
20202.8 |
-4.246 |
ma50_dratio_n05_000 |
20277.133 |
-4.597 |
ma75_dratio_n05_000 |
0.815 |
gratio_00.5_0001 |
3.523 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-6.436 |
atratio_n010_n005 |
201.324 |
vratio_0200_0300 |
34.2 |
per_030_050 |
6.67 |
pbr_005_020 |
|
yield_m00_000 |
0.6 |
mratio_0.50_0001 |
6兆8,359億円 |
68359 |
mvalue_50000_p0000 |
2025-02-03 |
settlement_000_000 |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-2.863 |
貸借 |
-3.573 |
rstrength_n005_n002 |
cont_n3 |
-2.659 |
-3.777 |
mrstrength_n005_n002 |
20823 |
-5.753 |
ma5_dratio_n07_n05 |
21100.5 |
-6.993 |
ma10_dratio_n07_n05 |
20532.6 |
-4.42 |
ma25_dratio_n05_000 |
20217.1 |
-2.929 |
ma50_dratio_n05_000 |
20302.933 |
-3.339 |
ma75_dratio_n05_000 |
-3.886 |
gratio_n005_n003 |
10.625 |
volaratio_010_015 |
| 2025-01-31 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-0.048 |
atratio_n0.5_0000 |
30.087 |
vratio_0025_0050 |
|
per_m00_000 |
7.53 |
pbr_005_020 |
|
yield_m00_000 |
0.6 |
mratio_0.50_0001 |
7兆3,061億円 |
73061 |
mvalue_50000_p0000 |
2025-02-03 |
settlement_a01_a03 |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
0.352 |
貸借 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.148 |
-0.196 |
mrstrength_n0.2_0000 |
21177 |
-0.954 |
ma5_dratio_n05_000 |
21239.5 |
-1.245 |
ma10_dratio_n05_000 |
20540.2 |
2.117 |
ma25_dratio_000_005 |
20224.2 |
3.712 |
ma50_dratio_000_005 |
20326.133 |
3.192 |
ma75_dratio_000_005 |
0.071 |
gratio_0000_00.5 |
1.006 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-1.71 |
atratio_n002_n001 |
-44.494 |
vratio_n050_n025 |
|
per_m00_000 |
7.53 |
pbr_005_020 |
|
yield_m00_000 |
0.6 |
mratio_0.50_0001 |
7兆3,096億円 |
73096 |
mvalue_50000_p0000 |
2025-02-03 |
settlement_a04_a06 |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-0.703 |
貸借 |
-1.007 |
rstrength_n002_n001 |
cont_none |
0.252 |
-1.962 |
mrstrength_n002_n001 |
21240 |
-1.201 |
ma5_dratio_n05_000 |
21194 |
-0.986 |
ma10_dratio_n05_000 |
20482.4 |
2.454 |
ma25_dratio_000_005 |
20203.1 |
3.87 |
ma50_dratio_000_005 |
20331.733 |
3.213 |
ma75_dratio_000_005 |
-1.335 |
gratio_n002_n001 |
1.145 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
0.803 |
atratio_00.5_0001 |
56.097 |
vratio_0050_0075 |
|
per_m00_000 |
7.66 |
pbr_005_020 |
|
yield_m00_000 |
0.6 |
mratio_0.50_0001 |
7兆4,368億円 |
74368 |
mvalue_50000_p0000 |
2025-02-03 |
settlement_a04_a06 |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
1.161 |
貸借 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-0.217 |
mrstrength_n0.5_n0.2 |
21335 |
0.07 |
ma5_dratio_000_005 |
21127.5 |
1.053 |
ma10_dratio_000_005 |
20451.6 |
4.393 |
ma25_dratio_000_005 |
20183.5 |
5.779 |
ma50_dratio_005_007 |
20330.2 |
5.016 |
ma75_dratio_005_007 |
0.165 |
gratio_0000_00.5 |
3.789 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-1.005 |
atratio_n002_n001 |
-12.112 |
vratio_n025_0000 |
|
per_m00_000 |
7.6 |
pbr_005_020 |
|
yield_m00_000 |
1.63 |
mratio_1.50_0002 |
7兆3,776億円 |
73776 |
mvalue_50000_p0000 |
2025-02-03 |
settlement_a04_a06 |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-2.296 |
貸借 |
1.291 |
rstrength_0001_0002 |
cont_none |
-1.387 |
0.382 |
mrstrength_00.2_00.5 |
21365 |
-0.866 |
ma5_dratio_n05_000 |
21024.5 |
0.74 |
ma10_dratio_000_005 |
20403.2 |
3.807 |
ma25_dratio_000_005 |
20161.7 |
5.051 |
ma50_dratio_005_007 |
20321.467 |
4.225 |
ma75_dratio_000_005 |
-0.958 |
gratio_n001_n0.5 |
2.005 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
4.957 |
vratio_0000_0025 |
|
per_m00_000 |
7.69 |
pbr_005_020 |
|
yield_m00_000 |
1.63 |
mratio_1.50_0002 |
7兆4,524億円 |
74524 |
mvalue_50000_p0000 |
2025-02-03 |
settlement_a07_a09 |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-0.44 |
貸借 |
0.933 |
rstrength_00.7_0001 |
cont_none |
-0.917 |
1.41 |
mrstrength_0001_0002 |
21378 |
0.08 |
ma5_dratio_000_005 |
20932.5 |
2.209 |
ma10_dratio_000_005 |
20360.6 |
5.08 |
ma25_dratio_005_007 |
20156.9 |
6.142 |
ma50_dratio_005_007 |
20308.267 |
5.351 |
ma75_dratio_005_007 |
1.01 |
gratio_0001_0002 |
2.183 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-0.792 |
atratio_n001_n0.5 |
18.703 |
vratio_0000_0025 |
|
per_m00_000 |
7.65 |
pbr_005_020 |
|
yield_m00_000 |
1.63 |
mratio_1.50_0002 |
7兆4,159億円 |
74159 |
mvalue_50000_p0000 |
2025-02-03 |
settlement_a10_a12 |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-0.535 |
貸借 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.067 |
-0.725 |
mrstrength_n001_n0.5 |
21302 |
-0.056 |
ma5_dratio_n05_000 |
20832.5 |
2.196 |
ma10_dratio_000_005 |
20301.6 |
4.869 |
ma25_dratio_000_005 |
20146.7 |
5.675 |
ma50_dratio_005_007 |
20290.467 |
4.926 |
ma75_dratio_000_005 |
-0.349 |
gratio_n0.5_0000 |
1.294 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-0.186 |
atratio_n0.5_0000 |
-20.871 |
vratio_n025_0000 |
|
per_m00_000 |
7.72 |
pbr_005_020 |
|
yield_m00_000 |
1.63 |
mratio_1.50_0002 |
7兆4,751億円 |
74751 |
mvalue_50000_p0000 |
2025-02-03 |
settlement_a10_a12 |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
0.175 |
貸借 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-0.975 |
mrstrength_n001_n0.5 |
21148 |
1.475 |
ma5_dratio_000_005 |
20706 |
3.641 |
ma10_dratio_000_005 |
20255.2 |
5.948 |
ma25_dratio_005_007 |
20147.3 |
6.516 |
ma50_dratio_005_007 |
20271.267 |
5.864 |
ma75_dratio_005_007 |
1.395 |
gratio_0001_0002 |
1.632 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
1.2 |
atratio_0001_0002 |
43.879 |
vratio_0025_0050 |
|
per_m00_000 |
7.73 |
pbr_005_020 |
|
yield_m00_000 |
1.63 |
mratio_1.50_0002 |
7兆4,890億円 |
74890 |
mvalue_50000_p0000 |
2025-02-03 |
settlement_a10_a12 |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
0.691 |
貸借 |
0.509 |
rstrength_00.5_00.7 |
cont_06 |
1.584 |
-0.384 |
mrstrength_n0.5_n0.2 |
20920 |
2.772 |
ma5_dratio_000_005 |
20598 |
4.379 |
ma10_dratio_000_005 |
20216.6 |
6.348 |
ma25_dratio_005_007 |
20136.8 |
6.77 |
ma50_dratio_005_007 |
20252.533 |
6.16 |
ma75_dratio_005_007 |
1.106 |
gratio_0001_0002 |
1.054 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
1.094 |
atratio_0001_0002 |
-32.652 |
vratio_n050_n025 |
|
per_m00_000 |
7.64 |
pbr_005_020 |
|
yield_m00_000 |
2.11 |
mratio_0002_0003 |
7兆4,002億円 |
74002 |
mvalue_50000_p0000 |
2025-02-03 |
settlement_a13_a15 |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
0.42 |
貸借 |
0.674 |
rstrength_00.5_00.7 |
cont_05 |
0.323 |
0.771 |
mrstrength_00.7_0001 |
20684 |
2.712 |
ma5_dratio_000_005 |
20469.5 |
3.789 |
ma10_dratio_000_005 |
20169.2 |
5.334 |
ma25_dratio_005_007 |
20140.7 |
5.483 |
ma50_dratio_005_007 |
20229.667 |
5.019 |
ma75_dratio_005_007 |
1.999 |
gratio_0001_0002 |
2.484 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
2.412 |
atratio_0002_0003 |
-11.799 |
vratio_n025_0000 |
|
per_m00_000 |
7.56 |
pbr_005_020 |
|
yield_m00_000 |
2.11 |
mratio_0002_0003 |
7兆3,201億円 |
73201 |
mvalue_50000_p0000 |
2025-02-03 |
settlement_a13_a15 |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
1.287 |
貸借 |
1.125 |
rstrength_0001_0002 |
cont_04 |
1.173 |
1.239 |
mrstrength_0001_0002 |
20487 |
2.577 |
ma5_dratio_000_005 |
20305 |
3.497 |
ma10_dratio_000_005 |
20134.8 |
4.372 |
ma25_dratio_000_005 |
20132.3 |
4.384 |
ma50_dratio_000_005 |
20224.267 |
3.91 |
ma75_dratio_000_005 |
0.585 |
gratio_00.5_0001 |
2.379 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
0.984 |
atratio_00.5_0001 |
9.982 |
vratio_0000_0025 |
|
per_m00_000 |
7.38 |
pbr_005_020 |
|
yield_m00_000 |
2.11 |
mratio_0002_0003 |
7兆1,477億円 |
71477 |
mvalue_50000_p0000 |
2025-02-03 |
settlement_a16_p00 |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
0.112 |
貸借 |
0.872 |
rstrength_00.7_0001 |
cont_03 |
-0.314 |
1.298 |
mrstrength_0001_0002 |
20363 |
0.771 |
ma5_dratio_000_005 |
20185 |
1.66 |
ma10_dratio_000_005 |
20104.8 |
2.065 |
ma25_dratio_000_005 |
20121.7 |
1.979 |
ma50_dratio_000_005 |
20215.133 |
1.508 |
ma75_dratio_000_005 |
1.058 |
gratio_0001_0002 |
2.313 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
14.34 |
vratio_0000_0025 |
|
per_m00_000 |
7.31 |
pbr_005_020 |
|
yield_m00_000 |
2.11 |
mratio_0002_0003 |
7兆780億円 |
70780 |
mvalue_50000_p0000 |
2025-02-03 |
settlement_a16_p00 |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
0.573 |
貸借 |
-0.573 |
rstrength_n001_n0.5 |
cont_02 |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
20264 |
0.276 |
ma5_dratio_000_005 |
20135 |
0.919 |
ma10_dratio_000_005 |
20095.4 |
1.118 |
ma25_dratio_000_005 |
20125.8 |
0.965 |
ma50_dratio_000_005 |
20203.267 |
0.578 |
ma75_dratio_000_005 |
0.861 |
gratio_00.5_0001 |
2.44 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
-26.556 |
vratio_n050_n025 |
|
per_m00_000 |
7.31 |
pbr_005_020 |
|
yield_m00_000 |
3.94 |
mratio_0003_0005 |
7兆780億円 |
70780 |
mvalue_50000_p0000 |
2025-02-03 |
settlement_a16_p00 |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-0.545 |
貸借 |
0.841 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
0.373 |
mrstrength_00.2_00.5 |
20276 |
0.217 |
ma5_dratio_000_005 |
20091.5 |
1.137 |
ma10_dratio_000_005 |
20087.4 |
1.158 |
ma25_dratio_000_005 |
20129.9 |
0.944 |
ma50_dratio_000_005 |
20199.933 |
0.594 |
ma75_dratio_000_005 |
0.049 |
gratio_0000_00.5 |
1.336 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-0.662 |
atratio_n001_n0.5 |
7.984 |
vratio_0000_0025 |
|
per_m00_000 |
7.28 |
pbr_005_020 |
|
yield_m00_000 |
3.94 |
mratio_0003_0005 |
7兆571億円 |
70571 |
mvalue_50000_p0000 |
2025-02-03 |
settlement_a16_p00 |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-0.79 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_none |
-1.827 |
1.165 |
mrstrength_0001_0002 |
20255 |
0.025 |
ma5_dratio_000_005 |
20034 |
1.128 |
ma10_dratio_000_005 |
20070 |
0.947 |
ma25_dratio_000_005 |
20123.4 |
0.679 |
ma50_dratio_000_005 |
20192.133 |
0.336 |
ma75_dratio_000_005 |
-0.074 |
gratio_n0.5_0000 |
2.028 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
1.848 |
atratio_0001_0002 |
52.54 |
vratio_0050_0075 |
|
per_m00_000 |
7.33 |
pbr_005_020 |
|
yield_m00_000 |
3.94 |
mratio_0003_0005 |
7兆1,041億円 |
71041 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-0.634 |
貸借 |
2.482 |
rstrength_0002_0005 |
cont_none |
-1.047 |
2.895 |
mrstrength_0002_0005 |
20123 |
1.352 |
ma5_dratio_000_005 |
19987.5 |
2.039 |
ma10_dratio_000_005 |
20061 |
1.665 |
ma25_dratio_000_005 |
20120.2 |
1.366 |
ma50_dratio_000_005 |
20177.933 |
1.076 |
ma75_dratio_000_005 |
0.275 |
gratio_0000_00.5 |
2.121 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-1.742 |
atratio_n002_n001 |
-40.361 |
vratio_n050_n025 |
|
per_m00_000 |
7.2 |
pbr_005_020 |
|
yield_m00_000 |
3.94 |
mratio_0003_0005 |
6兆9,752億円 |
69752 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
-1.44 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
-0.802 |
mrstrength_n001_n0.5 |
20007 |
0.09 |
ma5_dratio_000_005 |
19929.5 |
0.479 |
ma10_dratio_000_005 |
20026.2 |
-0.006 |
ma25_dratio_n05_000 |
20107.2 |
-0.409 |
ma50_dratio_n05_000 |
20161.467 |
-0.677 |
ma75_dratio_n05_000 |
-1.129 |
gratio_n002_n001 |
2.091 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
0.816 |
atratio_00.5_0001 |
15.554 |
vratio_0000_0025 |
|
per_m00_000 |
7.33 |
pbr_005_020 |
|
yield_m00_000 |
3.94 |
mratio_0003_0005 |
7兆989億円 |
70989 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
0.578 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_02 |
-0.255 |
1.071 |
mrstrength_0001_0002 |
20006 |
1.869 |
ma5_dratio_000_005 |
19880 |
2.515 |
ma10_dratio_000_005 |
19995.6 |
1.922 |
ma25_dratio_000_005 |
20105.2 |
1.367 |
ma50_dratio_000_005 |
20150.067 |
1.141 |
ma75_dratio_000_005 |
-0.297 |
gratio_n0.5_0000 |
3.112 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
3.138 |
atratio_0003_0005 |
-6.331 |
vratio_n025_0000 |
|
per_m00_000 |
7.27 |
pbr_005_020 |
|
yield_m00_000 |
3.94 |
mratio_0003_0005 |
7兆414億円 |
70414 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
2.107 |
貸借 |
1.031 |
rstrength_0001_0002 |
cont_none |
1.975 |
1.163 |
mrstrength_0001_0002 |
19907 |
1.547 |
ma5_dratio_000_005 |
19863.5 |
1.77 |
ma10_dratio_000_005 |
19960.2 |
1.277 |
ma25_dratio_000_005 |
20096.9 |
0.588 |
ma50_dratio_000_005 |
20132.8 |
0.408 |
ma75_dratio_000_005 |
1.454 |
gratio_0001_0002 |
2.877 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
7741 rela |
ＨＯＹＡ |
プライム（内国株式） |
-1.085 |
atratio_n002_n001 |
55.85 |
vratio_0050_0075 |
|
per_m00_000 |
7.06 |
pbr_005_020 |
|
yield_m00_000 |
4.94 |
mratio_0003_0005 |
6兆8,272億円 |
68272 |
mvalue_50000_p0000 |
|
settlement_none |
7731;4004;7912 |
ニコン;レゾナック;大日印 |
0.088 |
貸借 |
-1.173 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
0.388 |
mrstrength_00.2_00.5 |
19813 |
-1.075 |
ma5_dratio_n05_000 |
19856 |
-1.289 |
ma10_dratio_n05_000 |
19927 |
-1.641 |
ma25_dratio_n05_000 |
20094.8 |
-2.462 |
ma50_dratio_n05_000 |
20121.2 |
-2.59 |
ma75_dratio_n05_000 |
0.707 |
gratio_00.5_0001 |
2.199 |
volaratio_002_2.5 |