Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
0.224 |
atratio_0000_00.5 |
-55.867 |
vratio_n075_n050 |
9.7 |
per_008_010 |
1.92 |
pbr_1.8_002 |
4.05 |
yield_004_4.5 |
28.69 |
mratio_0020_0050 |
1,529億円 |
1529 |
mvalue_01000_05000 |
2025-08-07 |
|
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.112 |
gratio_0000_00.5 |
0.787 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-0.778 |
atratio_n001_n0.5 |
5.726 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.91 |
pbr_1.8_002 |
4.06 |
yield_004_4.5 |
12.27 |
mratio_0010_0020 |
1,525億円 |
1525 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-1.105 |
貸借 |
0.327 |
rstrength_00.2_00.5 |
cont_none |
-0.278 |
-0.5 |
mrstrength_n0.5_n0.2 |
892 |
0.112 |
ma5_dratio_000_005 |
878.5 |
1.651 |
ma10_dratio_000_005 |
867.87 |
2.896 |
ma25_dratio_000_005 |
853.485 |
4.63 |
ma50_dratio_000_005 |
832.67 |
7.245 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.689 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
1.351 |
atratio_0001_0002 |
11.584 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.93 |
pbr_1.8_002 |
4.03 |
yield_004_4.5 |
12.27 |
mratio_0010_0020 |
1,537億円 |
1537 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
0.762 |
貸借 |
0.589 |
rstrength_00.5_00.7 |
cont_none |
-0.193 |
1.544 |
mrstrength_0001_0002 |
887.6 |
1.397 |
ma5_dratio_000_005 |
876.7 |
2.658 |
ma10_dratio_000_005 |
866.05 |
3.92 |
ma25_dratio_000_005 |
851.7 |
5.671 |
ma50_dratio_005_007 |
832.763 |
8.074 |
ma75_dratio_007_010 |
0.45 |
gratio_0000_00.5 |
1.906 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-0.56 |
atratio_n001_n0.5 |
13.704 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.9 |
pbr_1.8_002 |
4.08 |
yield_004_4.5 |
12.27 |
mratio_0010_0020 |
1,517億円 |
1517 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-2.83 |
貸借 |
2.27 |
rstrength_0002_0005 |
cont_none |
-0.439 |
-0.121 |
mrstrength_n0.2_0000 |
881.4 |
0.749 |
ma5_dratio_000_005 |
872.5 |
1.777 |
ma10_dratio_000_005 |
863.75 |
2.808 |
ma25_dratio_000_005 |
849.775 |
4.498 |
ma50_dratio_000_005 |
832.73 |
6.637 |
ma75_dratio_005_007 |
0.448 |
gratio_0000_00.5 |
1.81 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
0.79 |
atratio_00.5_0001 |
-17.931 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.91 |
pbr_1.8_002 |
4.06 |
yield_004_4.5 |
12.27 |
mratio_0010_0020 |
1,525億円 |
1525 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
1.449 |
貸借 |
-0.659 |
rstrength_n001_n0.5 |
cont_04 |
0.334 |
0.456 |
mrstrength_00.2_00.5 |
875.6 |
1.987 |
ma5_dratio_000_005 |
870.075 |
2.635 |
ma10_dratio_000_005 |
862.08 |
3.587 |
ma25_dratio_000_005 |
847.915 |
5.317 |
ma50_dratio_005_007 |
832.757 |
7.234 |
ma75_dratio_007_010 |
0.451 |
gratio_0000_00.5 |
1.014 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
1.722 |
atratio_0001_0002 |
-4.774 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.9 |
pbr_1.8_002 |
4.09 |
yield_004_4.5 |
11.77 |
mratio_0010_0020 |
1,513億円 |
1513 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-1.054 |
貸借 |
2.776 |
rstrength_0002_0005 |
cont_03 |
0.255 |
1.467 |
mrstrength_0001_0002 |
869.4 |
1.909 |
ma5_dratio_000_005 |
867.025 |
2.189 |
ma10_dratio_000_005 |
860.36 |
2.98 |
ma25_dratio_000_005 |
845.905 |
4.74 |
ma50_dratio_000_005 |
832.817 |
6.386 |
ma75_dratio_005_007 |
0.574 |
gratio_00.5_0001 |
2.059 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
0.23 |
atratio_0000_00.5 |
45.222 |
vratio_0025_0050 |
9.5 |
per_008_010 |
1.87 |
pbr_1.8_002 |
4.16 |
yield_004_4.5 |
11.77 |
mratio_0010_0020 |
1,488億円 |
1488 |
mvalue_01000_05000 |
2025-08-07 |
settlement_a16_p00 |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-1.572 |
貸借 |
1.802 |
rstrength_0001_0002 |
cont_02 |
-0.561 |
0.791 |
mrstrength_00.7_0001 |
865 |
0.694 |
ma5_dratio_000_005 |
864.05 |
0.804 |
ma10_dratio_000_005 |
858.77 |
1.424 |
ma25_dratio_000_005 |
843.785 |
3.225 |
ma50_dratio_000_005 |
833.087 |
4.551 |
ma75_dratio_000_005 |
0.69 |
gratio_00.5_0001 |
2.199 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
1.164 |
atratio_0001_0002 |
-13.099 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.86 |
pbr_1.8_002 |
4.17 |
yield_004_4.5 |
11.77 |
mratio_0010_0020 |
1,484億円 |
1484 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-0.245 |
貸借 |
1.409 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.101 |
mrstrength_0001_0002 |
865.8 |
0.37 |
ma5_dratio_000_005 |
861.7 |
0.847 |
ma10_dratio_000_005 |
858.03 |
1.279 |
ma25_dratio_000_005 |
841.765 |
3.235 |
ma50_dratio_000_005 |
833.39 |
4.273 |
ma75_dratio_000_005 |
0.931 |
gratio_00.5_0001 |
1.506 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-0.348 |
atratio_n0.5_0000 |
-30.539 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.84 |
pbr_1.8_002 |
4.22 |
yield_004_4.5 |
11.77 |
mratio_0010_0020 |
1,467億円 |
1467 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
0.606 |
貸借 |
-0.954 |
rstrength_n001_n0.5 |
cont_n3 |
0.059 |
-0.407 |
mrstrength_n0.5_n0.2 |
863.6 |
-0.533 |
ma5_dratio_n05_000 |
859.925 |
-0.108 |
ma10_dratio_n05_000 |
857.97 |
0.12 |
ma25_dratio_000_005 |
839.585 |
2.312 |
ma50_dratio_000_005 |
833.72 |
3.032 |
ma75_dratio_000_005 |
0.348 |
gratio_0000_00.5 |
1.513 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-0.231 |
atratio_n0.5_0000 |
30.187 |
vratio_0025_0050 |
9.4 |
per_008_010 |
1.85 |
pbr_1.8_002 |
4.21 |
yield_004_4.5 |
11.77 |
mratio_0010_0020 |
1,472億円 |
1472 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
0.398 |
貸借 |
-0.629 |
rstrength_n001_n0.5 |
cont_n2 |
-0.56 |
0.329 |
mrstrength_00.2_00.5 |
864.55 |
-0.295 |
ma5_dratio_n05_000 |
859.525 |
0.288 |
ma10_dratio_000_005 |
858.31 |
0.43 |
ma25_dratio_000_005 |
837.655 |
2.906 |
ma50_dratio_000_005 |
834.117 |
3.343 |
ma75_dratio_000_005 |
-1.273 |
gratio_n002_n001 |
2.479 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-1.257 |
atratio_n002_n001 |
-40.958 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.85 |
pbr_1.8_002 |
4.2 |
yield_004_4.5 |
12.22 |
mratio_0010_0020 |
1,476億円 |
1476 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-1.393 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
-0.019 |
mrstrength_n0.2_0000 |
864.65 |
-0.075 |
ma5_dratio_n05_000 |
859.7 |
0.5 |
ma10_dratio_000_005 |
857.58 |
0.749 |
ma25_dratio_000_005 |
835.94 |
3.357 |
ma50_dratio_000_005 |
834.34 |
3.555 |
ma75_dratio_000_005 |
-1.143 |
gratio_n002_n001 |
1.871 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
1.981 |
atratio_0001_0002 |
-32.105 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.88 |
pbr_1.8_002 |
4.14 |
yield_004_4.5 |
12.22 |
mratio_0010_0020 |
1,495億円 |
1495 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
0.932 |
貸借 |
1.049 |
rstrength_0001_0002 |
cont_none |
0.838 |
1.143 |
mrstrength_0001_0002 |
863.1 |
1.379 |
ma5_dratio_000_005 |
859.05 |
1.857 |
ma10_dratio_000_005 |
856.67 |
2.14 |
ma25_dratio_000_005 |
833.91 |
4.927 |
ma50_dratio_000_005 |
834.703 |
4.828 |
ma75_dratio_000_005 |
1.632 |
gratio_0001_0002 |
2.088 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-0.579 |
atratio_n001_n0.5 |
92.124 |
vratio_0075_0100 |
9.3 |
per_008_010 |
1.84 |
pbr_1.8_002 |
4.22 |
yield_004_4.5 |
12.22 |
mratio_0010_0020 |
1,465億円 |
1465 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
0.804 |
貸借 |
-1.383 |
rstrength_n002_n001 |
cont_none |
1.43 |
-2.009 |
mrstrength_n005_n002 |
857.6 |
0.047 |
ma5_dratio_000_005 |
857.05 |
0.111 |
ma10_dratio_000_005 |
855.27 |
0.319 |
ma25_dratio_000_005 |
831.635 |
3.17 |
ma50_dratio_000_005 |
834.87 |
2.77 |
ma75_dratio_000_005 |
-0.927 |
gratio_n001_n0.5 |
2.353 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
39.522 |
vratio_0025_0050 |
9.4 |
per_008_010 |
1.85 |
pbr_1.8_002 |
4.2 |
yield_004_4.5 |
12.22 |
mratio_0010_0020 |
1,475億円 |
1475 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
0.216 |
貸借 |
-0.071 |
rstrength_n0.2_0000 |
cont_03 |
1.65 |
-1.505 |
mrstrength_n002_n001 |
3425 |
0.876 |
ma5_dratio_000_005 |
3427.5 |
0.802 |
ma10_dratio_000_005 |
3417.6 |
1.094 |
ma25_dratio_000_005 |
3319.4 |
4.085 |
ma50_dratio_000_005 |
3340.787 |
3.419 |
ma75_dratio_000_005 |
-0.145 |
gratio_n0.5_0000 |
1.458 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
0.73 |
atratio_00.5_0001 |
0.637 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.85 |
pbr_1.8_002 |
4.2 |
yield_004_4.5 |
12.22 |
mratio_0010_0020 |
1,473億円 |
1473 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
0.612 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_02 |
0.391 |
0.339 |
mrstrength_00.2_00.5 |
3418 |
0.936 |
ma5_dratio_000_005 |
3429 |
0.612 |
ma10_dratio_000_005 |
3411.8 |
1.12 |
ma25_dratio_000_005 |
3311.5 |
4.182 |
ma50_dratio_000_005 |
3341.72 |
3.24 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.912 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
1.032 |
atratio_0001_0002 |
-7.948 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.84 |
pbr_1.8_002 |
4.23 |
yield_004_4.5 |
12.61 |
mratio_0010_0020 |
1,462億円 |
1462 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
0.808 |
貸借 |
0.224 |
rstrength_00.2_00.5 |
cont_none |
1.138 |
-0.106 |
mrstrength_n0.2_0000 |
3419 |
0.175 |
ma5_dratio_000_005 |
3433.5 |
-0.248 |
ma10_dratio_n05_000 |
3408 |
0.499 |
ma25_dratio_000_005 |
3303 |
3.694 |
ma50_dratio_000_005 |
3343.52 |
2.437 |
ma75_dratio_000_005 |
1.18 |
gratio_0001_0002 |
2.047 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-0.441 |
atratio_n0.5_0000 |
3.228 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.82 |
pbr_1.8_002 |
4.28 |
yield_004_4.5 |
12.61 |
mratio_0010_0020 |
1,448億円 |
1448 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-0.834 |
貸借 |
0.393 |
rstrength_00.2_00.5 |
cont_n3 |
-0.128 |
-0.313 |
mrstrength_n0.5_n0.2 |
3420 |
-0.877 |
ma5_dratio_n05_000 |
3438.5 |
-1.41 |
ma10_dratio_n05_000 |
3404.6 |
-0.429 |
ma25_dratio_n05_000 |
3296.4 |
2.839 |
ma50_dratio_000_005 |
3345.387 |
1.334 |
ma75_dratio_000_005 |
-0.147 |
gratio_n0.5_0000 |
1.493 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-0.439 |
atratio_n0.5_0000 |
7.676 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.82 |
pbr_1.8_002 |
4.26 |
yield_004_4.5 |
12.61 |
mratio_0010_0020 |
1,454億円 |
1454 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-0.862 |
貸借 |
0.423 |
rstrength_00.2_00.5 |
cont_n2 |
-0.221 |
-0.218 |
mrstrength_n0.5_n0.2 |
3426 |
-0.613 |
ma5_dratio_n05_000 |
3438.5 |
-0.974 |
ma10_dratio_n05_000 |
3403 |
0.059 |
ma25_dratio_000_005 |
3286.26 |
3.613 |
ma50_dratio_000_005 |
3347.72 |
1.711 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.882 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-1.013 |
atratio_n002_n001 |
-7.066 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.83 |
pbr_1.8_002 |
4.24 |
yield_004_4.5 |
12.61 |
mratio_0010_0020 |
1,460億円 |
1460 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-1.099 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_none |
-1.02 |
0.007 |
mrstrength_0000_00.2 |
3430 |
-0.292 |
ma5_dratio_n05_000 |
3435 |
-0.437 |
ma10_dratio_n05_000 |
3400.2 |
0.582 |
ma25_dratio_000_005 |
3279.26 |
4.292 |
ma50_dratio_000_005 |
3351.92 |
2.031 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.36 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
0.729 |
atratio_00.5_0001 |
-18.352 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.85 |
pbr_1.8_002 |
4.2 |
yield_004_4.5 |
12.61 |
mratio_0010_0020 |
1,475億円 |
1475 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
1.137 |
貸借 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_02 |
0.904 |
-0.175 |
mrstrength_n0.2_0000 |
3440 |
0.436 |
ma5_dratio_000_005 |
3431.5 |
0.685 |
ma10_dratio_000_005 |
3396.6 |
1.719 |
ma25_dratio_000_005 |
3267.88 |
5.726 |
ma50_dratio_005_007 |
3355.387 |
2.969 |
ma75_dratio_000_005 |
-0.583 |
gratio_n001_n0.5 |
2.507 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
0.292 |
atratio_0000_00.5 |
77.734 |
vratio_0075_0100 |
9.3 |
per_008_010 |
1.84 |
pbr_1.8_002 |
4.23 |
yield_004_4.5 |
9.6 |
mratio_0005_0010 |
1,465億円 |
1465 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
0.398 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_none |
0.588 |
-0.296 |
mrstrength_n0.5_n0.2 |
3448 |
-0.522 |
ma5_dratio_n05_000 |
3426 |
0.117 |
ma10_dratio_000_005 |
3394 |
1.061 |
ma25_dratio_000_005 |
3259.88 |
5.219 |
ma50_dratio_005_007 |
3358.72 |
2.122 |
ma75_dratio_000_005 |
-0.292 |
gratio_n0.5_0000 |
1.92 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-0.146 |
atratio_n0.5_0000 |
-45.849 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.83 |
pbr_1.8_002 |
4.24 |
yield_004_4.5 |
9.6 |
mratio_0005_0010 |
1,460億円 |
1460 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
0.785 |
貸借 |
-0.931 |
rstrength_n001_n0.5 |
cont_n3 |
1.261 |
-1.407 |
mrstrength_n002_n001 |
3457 |
-1.07 |
ma5_dratio_n05_000 |
3421.5 |
-0.044 |
ma10_dratio_n05_000 |
3392.6 |
0.808 |
ma25_dratio_000_005 |
3256.38 |
5.025 |
ma50_dratio_005_007 |
3362.187 |
1.72 |
ma75_dratio_000_005 |
-0.146 |
gratio_n0.5_0000 |
1.026 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-1.297 |
atratio_n002_n001 |
49.723 |
vratio_0025_0050 |
9.3 |
per_008_010 |
1.84 |
pbr_1.8_002 |
4.23 |
yield_004_4.5 |
9.6 |
mratio_0005_0010 |
1,462億円 |
1462 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-2.161 |
貸借 |
0.864 |
rstrength_00.7_0001 |
cont_n2 |
-0.888 |
-0.409 |
mrstrength_n0.5_n0.2 |
3451 |
-0.753 |
ma5_dratio_n05_000 |
3420.5 |
0.132 |
ma10_dratio_000_005 |
3389 |
1.062 |
ma25_dratio_000_005 |
3256.18 |
5.185 |
ma50_dratio_005_007 |
3365.72 |
1.761 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.954 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-0.715 |
atratio_n001_n0.5 |
-20.516 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.86 |
pbr_1.8_002 |
4.18 |
yield_004_4.5 |
9.6 |
mratio_0005_0010 |
1,482億円 |
1482 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-1.428 |
貸借 |
0.713 |
rstrength_00.7_0001 |
cont_none |
-0.646 |
-0.069 |
mrstrength_n0.2_0000 |
3440 |
0.872 |
ma5_dratio_000_005 |
3425 |
1.314 |
ma10_dratio_000_005 |
3383.8 |
2.547 |
ma25_dratio_000_005 |
3256.08 |
6.57 |
ma50_dratio_005_007 |
3371.453 |
2.923 |
ma75_dratio_000_005 |
0.143 |
gratio_0000_00.5 |
1.297 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
0.576 |
atratio_00.5_0001 |
-33.038 |
vratio_n050_n025 |
9.5 |
per_008_010 |
1.87 |
pbr_1.8_002 |
4.15 |
yield_004_4.5 |
9.6 |
mratio_0005_0010 |
1,492億円 |
1492 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
1.344 |
貸借 |
-0.768 |
rstrength_n001_n0.5 |
cont_03 |
0.549 |
0.027 |
mrstrength_0000_00.2 |
3423 |
2.103 |
ma5_dratio_000_005 |
3425 |
2.044 |
ma10_dratio_000_005 |
3376 |
3.525 |
ma25_dratio_000_005 |
3255.88 |
7.344 |
ma50_dratio_007_010 |
3375.787 |
3.531 |
ma75_dratio_000_005 |
0.144 |
gratio_0000_00.5 |
1.879 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
2.507 |
atratio_0002_0003 |
142.638 |
vratio_0100_0200 |
9.4 |
per_008_010 |
1.86 |
pbr_1.8_002 |
4.17 |
yield_004_4.5 |
9.6 |
mratio_0005_0010 |
1,484億円 |
1484 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
0.774 |
貸借 |
1.733 |
rstrength_0001_0002 |
cont_02 |
0.323 |
2.184 |
mrstrength_0002_0005 |
3404 |
2.086 |
ma5_dratio_000_005 |
3413 |
1.817 |
ma10_dratio_000_005 |
3364.2 |
3.294 |
ma25_dratio_000_005 |
3257.48 |
6.678 |
ma50_dratio_005_007 |
3380.12 |
2.807 |
ma75_dratio_000_005 |
0.295 |
gratio_0000_00.5 |
3.093 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
0.593 |
atratio_00.5_0001 |
-22.134 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.82 |
pbr_1.8_002 |
4.28 |
yield_004_4.5 |
11.25 |
mratio_0010_0020 |
1,448億円 |
1448 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-1.14 |
貸借 |
1.733 |
rstrength_0001_0002 |
cont_none |
0.919 |
-0.326 |
mrstrength_n0.5_n0.2 |
3386 |
0.118 |
ma5_dratio_000_005 |
3402 |
-0.353 |
ma10_dratio_n05_000 |
3356.4 |
1.001 |
ma25_dratio_000_005 |
3260.28 |
3.979 |
ma50_dratio_000_005 |
3386.187 |
0.113 |
ma75_dratio_000_005 |
0.742 |
gratio_00.5_0001 |
0.885 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-0.443 |
atratio_n0.5_0000 |
-24.655 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.81 |
pbr_1.8_002 |
4.3 |
yield_004_4.5 |
11.25 |
mratio_0010_0020 |
1,439億円 |
1439 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-1.091 |
貸借 |
0.648 |
rstrength_00.5_00.7 |
cont_n2 |
0.498 |
-0.941 |
mrstrength_n001_n0.5 |
3390 |
-0.59 |
ma5_dratio_n05_000 |
3399 |
-0.853 |
ma10_dratio_n05_000 |
3349.4 |
0.615 |
ma25_dratio_000_005 |
3264.48 |
3.232 |
ma50_dratio_000_005 |
3393.387 |
-0.689 |
ma75_dratio_n05_000 |
0.591 |
gratio_00.5_0001 |
1.929 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-0.441 |
atratio_n0.5_0000 |
-12.95 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.81 |
pbr_1.8_002 |
4.3 |
yield_004_4.5 |
11.25 |
mratio_0010_0020 |
1,439億円 |
1439 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-0.844 |
貸借 |
0.403 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
0.07 |
mrstrength_0000_00.2 |
3410 |
-0.733 |
ma5_dratio_n05_000 |
3396.5 |
-0.339 |
ma10_dratio_n05_000 |
3343.2 |
1.25 |
ma25_dratio_000_005 |
3268.88 |
3.552 |
ma50_dratio_000_005 |
3401.32 |
-0.48 |
ma75_dratio_n05_000 |
-1.176 |
gratio_n002_n001 |
1.637 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
0.443 |
atratio_0000_00.5 |
12.317 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1.81 |
pbr_1.8_002 |
4.3 |
yield_004_4.5 |
11.25 |
mratio_0010_0020 |
1,439億円 |
1439 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
0.617 |
貸借 |
-0.174 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
-0.36 |
mrstrength_n0.5_n0.2 |
3427 |
-0.788 |
ma5_dratio_n05_000 |
3389 |
0.325 |
ma10_dratio_000_005 |
3335 |
1.949 |
ma25_dratio_000_005 |
3272.38 |
3.9 |
ma50_dratio_000_005 |
3411.187 |
-0.328 |
ma75_dratio_n05_000 |
0.591 |
gratio_00.5_0001 |
1.778 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-0.733 |
atratio_n001_n0.5 |
-3.563 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.81 |
pbr_1.8_002 |
4.28 |
yield_004_4.5 |
12.39 |
mratio_0010_0020 |
1,445億円 |
1445 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
0.169 |
貸借 |
-0.902 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-0.669 |
mrstrength_n001_n0.5 |
3422 |
-1.081 |
ma5_dratio_n05_000 |
3384.5 |
0.015 |
ma10_dratio_000_005 |
3325.8 |
1.78 |
ma25_dratio_000_005 |
3276.18 |
3.322 |
ma50_dratio_000_005 |
3421.72 |
-1.073 |
ma75_dratio_n05_000 |
-0.147 |
gratio_n0.5_0000 |
1.187 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-1.729 |
atratio_n002_n001 |
31.842 |
vratio_0025_0050 |
9.3 |
per_008_010 |
1.83 |
pbr_1.8_002 |
4.25 |
yield_004_4.5 |
12.39 |
mratio_0010_0020 |
1,456億円 |
1456 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-2.656 |
貸借 |
0.927 |
rstrength_00.7_0001 |
cont_none |
-1.302 |
-0.427 |
mrstrength_n0.5_n0.2 |
3418 |
-0.234 |
ma5_dratio_n05_000 |
3380 |
0.888 |
ma10_dratio_000_005 |
3315.2 |
2.86 |
ma25_dratio_000_005 |
3280.98 |
3.932 |
ma50_dratio_000_005 |
3430.187 |
-0.589 |
ma75_dratio_n05_000 |
-0.576 |
gratio_n001_n0.5 |
2.212 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
4.848 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.86 |
pbr_1.8_002 |
4.18 |
yield_004_4.5 |
12.39 |
mratio_0010_0020 |
1,482億円 |
1482 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-0.218 |
貸借 |
0.218 |
rstrength_00.2_00.5 |
cont_06 |
-1.217 |
1.217 |
mrstrength_0001_0002 |
3408 |
1.819 |
ma5_dratio_000_005 |
3374 |
2.845 |
ma10_dratio_000_005 |
3302 |
5.088 |
ma25_dratio_005_007 |
3284.28 |
5.655 |
ma50_dratio_005_007 |
3446.187 |
0.691 |
ma75_dratio_000_005 |
-1.441 |
gratio_n002_n001 |
2.489 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
2.815 |
atratio_0002_0003 |
24.537 |
vratio_0000_0025 |
9.4 |
per_008_010 |
1.86 |
pbr_1.8_002 |
4.18 |
yield_004_4.5 |
12.39 |
mratio_0010_0020 |
1,596億円 |
1596 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
2.739 |
貸借 |
0.076 |
rstrength_0000_00.2 |
cont_05 |
1.884 |
0.931 |
mrstrength_00.7_0001 |
3383 |
2.572 |
ma5_dratio_000_005 |
3360.5 |
3.258 |
ma10_dratio_000_005 |
3284.8 |
5.638 |
ma25_dratio_005_007 |
3286.38 |
5.587 |
ma50_dratio_005_007 |
3461.387 |
0.249 |
ma75_dratio_000_005 |
0.741 |
gratio_00.5_0001 |
2.655 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
0.297 |
atratio_0000_00.5 |
96.743 |
vratio_0075_0100 |
9.2 |
per_008_010 |
1.81 |
pbr_1.8_002 |
4.3 |
yield_004_4.5 |
12.39 |
mratio_0010_0020 |
1,553億円 |
1553 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
1.643 |
貸借 |
-1.346 |
rstrength_n002_n001 |
cont_04 |
-0.005 |
0.302 |
mrstrength_00.2_00.5 |
3351 |
0.716 |
ma5_dratio_000_005 |
3346.5 |
0.852 |
ma10_dratio_000_005 |
3268 |
3.274 |
ma25_dratio_000_005 |
3288.08 |
2.643 |
ma50_dratio_000_005 |
3474.92 |
-2.875 |
ma75_dratio_n05_000 |
1.783 |
gratio_0001_0002 |
1.481 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
-28.198 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.8 |
pbr_1.8_002 |
4.31 |
yield_004_4.5 |
11.18 |
mratio_0010_0020 |
1,548億円 |
1548 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-0.224 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_03 |
0.513 |
-0.364 |
mrstrength_n0.5_n0.2 |
3347 |
0.538 |
ma5_dratio_000_005 |
3348 |
0.508 |
ma10_dratio_000_005 |
3257.2 |
3.31 |
ma25_dratio_000_005 |
3290.88 |
2.252 |
ma50_dratio_000_005 |
3488.32 |
-3.535 |
ma75_dratio_n05_000 |
0.149 |
gratio_0000_00.5 |
0.745 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
0.448 |
atratio_0000_00.5 |
-18.131 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.8 |
pbr_1.8_002 |
4.32 |
yield_004_4.5 |
11.18 |
mratio_0010_0020 |
1,546億円 |
1546 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-1.179 |
貸借 |
1.627 |
rstrength_0001_0002 |
cont_02 |
0.999 |
-0.551 |
mrstrength_n001_n0.5 |
3342 |
0.539 |
ma5_dratio_000_005 |
3351 |
0.269 |
ma10_dratio_000_005 |
3244.6 |
3.557 |
ma25_dratio_000_005 |
3294.88 |
1.976 |
ma50_dratio_000_005 |
3501.853 |
-4.051 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.504 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
1.057 |
atratio_0001_0002 |
-24.618 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.79 |
pbr_1.6_1.8 |
4.33 |
yield_004_4.5 |
11.18 |
mratio_0010_0020 |
1,539億円 |
1539 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
1.991 |
貸借 |
-0.934 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
0.585 |
mrstrength_00.5_00.7 |
3340 |
0.15 |
ma5_dratio_000_005 |
3348 |
-0.09 |
ma10_dratio_n05_000 |
3232 |
3.496 |
ma25_dratio_000_005 |
3298.68 |
1.404 |
ma50_dratio_000_005 |
3517.92 |
-4.915 |
ma75_dratio_n05_000 |
0.604 |
gratio_00.5_0001 |
1.351 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-1.341 |
atratio_n002_n001 |
61.149 |
vratio_0050_0075 |
9 |
per_008_010 |
1.77 |
pbr_1.6_1.8 |
4.38 |
yield_004_4.5 |
11.18 |
mratio_0010_0020 |
1,523億円 |
1523 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-1.668 |
貸借 |
0.327 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
-0.502 |
mrstrength_n001_n0.5 |
3338 |
-0.839 |
ma5_dratio_n05_000 |
3343 |
-0.987 |
ma10_dratio_n05_000 |
3221.2 |
2.757 |
ma25_dratio_000_005 |
3302.38 |
0.231 |
ma50_dratio_000_005 |
3534.787 |
-6.359 |
ma75_dratio_n07_n05 |
-1.192 |
gratio_n002_n001 |
1.815 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
0.449 |
atratio_0000_00.5 |
-35.31 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.8 |
pbr_1.8_002 |
4.32 |
yield_004_4.5 |
11.18 |
mratio_0010_0020 |
1,543億円 |
1543 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-0.667 |
貸借 |
1.116 |
rstrength_0001_0002 |
cont_none |
-0.614 |
1.063 |
mrstrength_0001_0002 |
3342 |
0.389 |
ma5_dratio_000_005 |
3339.5 |
0.464 |
ma10_dratio_000_005 |
3211.2 |
4.478 |
ma25_dratio_000_005 |
3306.68 |
1.461 |
ma50_dratio_000_005 |
3548.987 |
-5.466 |
ma75_dratio_n07_n05 |
0.749 |
gratio_00.5_0001 |
1.046 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-0.299 |
atratio_n0.5_0000 |
23.497 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.79 |
pbr_1.6_1.8 |
4.34 |
yield_004_4.5 |
11.5 |
mratio_0010_0020 |
1,536億円 |
1536 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-0.604 |
貸借 |
0.305 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-0.381 |
mrstrength_n0.5_n0.2 |
3349 |
-0.269 |
ma5_dratio_n05_000 |
3324 |
0.481 |
ma10_dratio_000_005 |
3198 |
4.44 |
ma25_dratio_000_005 |
3311.28 |
0.867 |
ma50_dratio_000_005 |
3562.187 |
-6.237 |
ma75_dratio_n07_n05 |
0.448 |
gratio_0000_00.5 |
1.654 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
0.45 |
atratio_0000_00.5 |
11.722 |
vratio_0000_0025 |
9.1 |
per_008_010 |
1.8 |
pbr_1.8_002 |
4.33 |
yield_004_4.5 |
11.5 |
mratio_0010_0020 |
1,541億円 |
1541 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-0.634 |
貸借 |
1.084 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
1.126 |
mrstrength_0001_0002 |
3360 |
-0.298 |
ma5_dratio_n05_000 |
3318 |
0.964 |
ma10_dratio_000_005 |
3188.2 |
5.075 |
ma25_dratio_005_007 |
3315.78 |
1.032 |
ma50_dratio_000_005 |
3573.787 |
-6.262 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.504 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
0.15 |
atratio_0000_00.5 |
-24.655 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.79 |
pbr_1.6_1.8 |
4.35 |
yield_004_4.5 |
11.5 |
mratio_0010_0020 |
1,534億円 |
1534 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-0.353 |
貸借 |
0.503 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
0.155 |
mrstrength_0000_00.2 |
3356 |
-0.626 |
ma5_dratio_n05_000 |
3304.5 |
0.923 |
ma10_dratio_000_005 |
3169.52 |
5.221 |
ma25_dratio_005_007 |
3320.08 |
0.449 |
ma50_dratio_000_005 |
3585.72 |
-6.992 |
ma75_dratio_n07_n05 |
-0.15 |
gratio_n0.5_0000 |
1.821 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-1.77 |
atratio_n002_n001 |
-1.182 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.79 |
pbr_1.6_1.8 |
4.35 |
yield_004_4.5 |
11.5 |
mratio_0010_0020 |
1,534億円 |
1534 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-1.3 |
貸借 |
-0.47 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.977 |
-0.793 |
mrstrength_n001_n0.5 |
3348 |
-0.538 |
ma5_dratio_n05_000 |
3292.5 |
1.139 |
ma10_dratio_000_005 |
3158.32 |
5.436 |
ma25_dratio_005_007 |
3327.78 |
0.067 |
ma50_dratio_000_005 |
3598.12 |
-7.452 |
ma75_dratio_n10_n07 |
-1.18 |
gratio_n002_n001 |
2.28 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
-25.926 |
vratio_n050_n025 |
9.1 |
per_008_010 |
1.79 |
pbr_1.6_1.8 |
4.35 |
yield_004_4.5 |
11.5 |
mratio_0010_0020 |
1,534億円 |
1534 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-2.492 |
貸借 |
2.345 |
rstrength_0002_0005 |
cont_none |
-0.144 |
-0.003 |
mrstrength_n0.2_0000 |
3337 |
1.588 |
ma5_dratio_000_005 |
3277.5 |
3.432 |
ma10_dratio_000_005 |
3139.16 |
7.991 |
ma25_dratio_007_010 |
3334.78 |
1.656 |
ma50_dratio_000_005 |
3609.72 |
-6.087 |
ma75_dratio_n07_n05 |
0.295 |
gratio_0000_00.5 |
2.402 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
1.952 |
atratio_0001_0002 |
35.616 |
vratio_0025_0050 |
9.1 |
per_008_010 |
1.79 |
pbr_1.6_1.8 |
4.35 |
yield_004_4.5 |
11.5 |
mratio_0010_0020 |
1,534億円 |
1534 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
1.445 |
貸借 |
0.507 |
rstrength_00.5_00.7 |
cont_04 |
1.432 |
0.52 |
mrstrength_00.5_00.7 |
3299 |
2.91 |
ma5_dratio_000_005 |
3255.5 |
4.285 |
ma10_dratio_000_005 |
3125.76 |
8.614 |
ma25_dratio_007_010 |
3341.08 |
1.614 |
ma50_dratio_000_005 |
3619.92 |
-6.213 |
ma75_dratio_n07_n05 |
1.502 |
gratio_0001_0002 |
1.333 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
1.062 |
atratio_0001_0002 |
-9.951 |
vratio_n025_0000 |
9.1 |
per_008_010 |
1.79 |
pbr_1.6_1.8 |
4.35 |
yield_004_4.5 |
11.5 |
mratio_0010_0020 |
1,534億円 |
1534 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-0.599 |
貸借 |
1.661 |
rstrength_0001_0002 |
cont_03 |
0.376 |
0.686 |
mrstrength_00.5_00.7 |
3276 |
1.648 |
ma5_dratio_000_005 |
3228 |
3.16 |
ma10_dratio_000_005 |
3120.16 |
6.725 |
ma25_dratio_005_007 |
3346.98 |
-0.507 |
ma50_dratio_n05_000 |
3629.92 |
-8.262 |
ma75_dratio_n10_n07 |
-0.303 |
gratio_n0.5_0000 |
1.677 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
0.611 |
atratio_00.5_0001 |
-28.93 |
vratio_n050_n025 |
9 |
per_008_010 |
1.78 |
pbr_1.6_1.8 |
4.35 |
yield_004_4.5 |
10.07 |
mratio_0010_0020 |
1,532億円 |
1532 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
2.201 |
貸借 |
-1.59 |
rstrength_n002_n001 |
cont_02 |
1.556 |
-0.945 |
mrstrength_n001_n0.5 |
3253 |
1.291 |
ma5_dratio_000_005 |
3203 |
2.872 |
ma10_dratio_000_005 |
3123.36 |
5.495 |
ma25_dratio_005_007 |
3354.08 |
-1.761 |
ma50_dratio_n05_000 |
3640.32 |
-9.486 |
ma75_dratio_n10_n07 |
0.305 |
gratio_0000_00.5 |
1.679 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
2.344 |
atratio_0002_0003 |
-60.856 |
vratio_n075_n050 |
9 |
per_008_010 |
1.78 |
pbr_1.6_1.8 |
4.35 |
yield_004_4.5 |
10.07 |
mratio_0010_0020 |
1,532億円 |
1532 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
0.777 |
貸借 |
1.567 |
rstrength_0001_0002 |
cont_none |
0.405 |
1.939 |
mrstrength_0001_0002 |
3237 |
1.174 |
ma5_dratio_000_005 |
3177.5 |
3.068 |
ma10_dratio_000_005 |
3128.36 |
4.687 |
ma25_dratio_000_005 |
3365.28 |
-2.683 |
ma50_dratio_n05_000 |
3651.987 |
-10.323 |
ma75_dratio_n15_n10 |
1.875 |
gratio_0001_0002 |
2.329 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-2.439 |
atratio_n003_n002 |
43.878 |
vratio_0025_0050 |
9 |
per_008_010 |
1.78 |
pbr_1.6_1.8 |
4.35 |
yield_004_4.5 |
10.07 |
mratio_0010_0020 |
1,532億円 |
1532 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-0.479 |
貸借 |
-1.96 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-2.3 |
mrstrength_n005_n002 |
3218 |
-0.559 |
ma5_dratio_n05_000 |
3155 |
1.426 |
ma10_dratio_000_005 |
3135.76 |
2.049 |
ma25_dratio_000_005 |
3375.68 |
-5.204 |
ma50_dratio_n07_n05 |
3664.787 |
-12.683 |
ma75_dratio_n15_n10 |
2.896 |
gratio_0002_0003 |
6.094 |
volaratio_005_007 |
| 2025-05-02 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
2.022 |
atratio_0002_0003 |
123.547 |
vratio_0100_0200 |
9 |
per_008_010 |
1.78 |
pbr_1.6_1.8 |
4.35 |
yield_004_4.5 |
10.07 |
mratio_0010_0020 |
1,532億円 |
1532 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
1.599 |
貸借 |
0.423 |
rstrength_00.2_00.5 |
cont_07 |
1.038 |
0.984 |
mrstrength_00.7_0001 |
3212 |
2.117 |
ma5_dratio_000_005 |
3145.5 |
4.276 |
ma10_dratio_000_005 |
3150.76 |
4.102 |
ma25_dratio_000_005 |
3388.08 |
-3.19 |
ma50_dratio_n05_000 |
3677.587 |
-10.811 |
ma75_dratio_n15_n10 |
1.555 |
gratio_0001_0002 |
2.154 |
volaratio_002_2.5 |
| 2025-05-01 |
14:52 |
7740 rela |
タムロン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
13.156 |
vratio_0000_0025 |
9 |
per_008_010 |
1.78 |
pbr_1.6_1.8 |
4.36 |
yield_004_4.5 |
10.07 |
mratio_0010_0020 |
1,530億円 |
1530 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
1.162 |
貸借 |
-1.162 |
rstrength_n002_n001 |
cont_06 |
1.129 |
-1.129 |
mrstrength_n002_n001 |
3180 |
1.101 |
ma5_dratio_000_005 |
3122.5 |
2.962 |
ma10_dratio_000_005 |
3164.16 |
1.607 |
ma25_dratio_000_005 |
3401.08 |
-5.471 |
ma50_dratio_n07_n05 |
3692.52 |
-12.932 |
ma75_dratio_n15_n10 |
0.933 |
gratio_00.5_0001 |
1.246 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
1.101 |
atratio_0001_0002 |
-19.396 |
vratio_n025_0000 |
9 |
per_008_010 |
1.77 |
pbr_1.6_1.8 |
4.4 |
yield_004_4.5 |
10.07 |
mratio_0010_0020 |
1,516億円 |
1516 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-2.361 |
貸借 |
3.462 |
rstrength_0002_0005 |
cont_05 |
0.573 |
0.528 |
mrstrength_00.5_00.7 |
3153 |
1.966 |
ma5_dratio_000_005 |
3105.5 |
3.526 |
ma10_dratio_000_005 |
3179.56 |
1.115 |
ma25_dratio_000_005 |
3415.38 |
-5.867 |
ma50_dratio_n07_n05 |
3708.72 |
-13.312 |
ma75_dratio_n15_n10 |
0.629 |
gratio_00.5_0001 |
1.256 |
volaratio_001_1.5 |
| 2025-04-28 |
10:09 |
7740 rela |
タムロン |
プライム（内国株式） |
0.315 |
atratio_0000_00.5 |
50.05 |
vratio_0050_0075 |
8.7 |
per_008_010 |
1.57 |
pbr_1.4_1.6 |
4.51 |
yield_4.5_005 |
7.58 |
mratio_0005_0010 |
1,479億円 |
1479 |
mvalue_01000_05000 |
2025-05-02 |
settlement_a04_a06 |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
0.99 |
貸借 |
-0.675 |
rstrength_n001_n0.5 |
cont_04 |
0.376 |
-0.061 |
mrstrength_n0.2_0000 |
3118 |
1.988 |
ma5_dratio_000_005 |
3091.5 |
2.863 |
ma10_dratio_000_005 |
3194.56 |
-0.456 |
ma25_dratio_n05_000 |
3430.38 |
-7.299 |
ma50_dratio_n10_n07 |
3724.053 |
-14.609 |
ma75_dratio_n15_n10 |
0.946 |
gratio_00.5_0001 |
1.422 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
7740 rela |
タムロン |
プライム（内国株式） |
1.603 |
atratio_0001_0002 |
-5.608 |
vratio_n025_0000 |
8.7 |
per_008_010 |
1.56 |
pbr_1.4_1.6 |
4.53 |
yield_4.5_005 |
7.58 |
mratio_0005_0010 |
1,472億円 |
1472 |
mvalue_01000_05000 |
2025-05-02 |
settlement_a07_a09 |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
1.212 |
貸借 |
0.391 |
rstrength_00.2_00.5 |
cont_03 |
1.902 |
-0.299 |
mrstrength_n0.5_n0.2 |
3092 |
2.523 |
ma5_dratio_000_005 |
3079.5 |
2.939 |
ma10_dratio_000_005 |
3209.76 |
-1.239 |
ma25_dratio_n05_000 |
3449.28 |
-8.097 |
ma50_dratio_n10_n07 |
3739.92 |
-15.239 |
ma75_dratio_n20_n15 |
0.641 |
gratio_00.5_0001 |
1.754 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
1.299 |
atratio_0001_0002 |
-10.239 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.55 |
pbr_1.4_1.6 |
4.56 |
yield_4.5_005 |
7.58 |
mratio_0005_0010 |
1,463億円 |
1463 |
mvalue_01000_05000 |
2025-05-02 |
settlement_a07_a09 |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
0.631 |
貸借 |
0.668 |
rstrength_00.5_00.7 |
cont_02 |
0.489 |
0.81 |
mrstrength_00.7_0001 |
3079 |
1.332 |
ma5_dratio_000_005 |
3065 |
1.794 |
ma10_dratio_000_005 |
3226.56 |
-3.303 |
ma25_dratio_n05_000 |
3469.68 |
-10.078 |
ma50_dratio_n15_n10 |
3756.187 |
-16.937 |
ma75_dratio_n20_n15 |
1.136 |
gratio_0001_0002 |
1.771 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
1.316 |
atratio_0001_0002 |
40.024 |
vratio_0025_0050 |
8.6 |
per_008_010 |
1.55 |
pbr_1.4_1.6 |
4.56 |
yield_4.5_005 |
7.58 |
mratio_0005_0010 |
1,463億円 |
1463 |
mvalue_01000_05000 |
2025-05-02 |
settlement_a07_a09 |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
2.293 |
貸借 |
-0.977 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-0.578 |
mrstrength_n001_n0.5 |
3065 |
0.489 |
ma5_dratio_000_005 |
3062.5 |
0.571 |
ma10_dratio_000_005 |
3246.76 |
-5.136 |
ma25_dratio_n07_n05 |
3487.68 |
-11.689 |
ma50_dratio_n15_n10 |
3774.52 |
-18.4 |
ma75_dratio_n20_n15 |
1.809 |
gratio_0001_0002 |
1.634 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-0.328 |
atratio_n0.5_0000 |
-30.597 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.55 |
pbr_1.4_1.6 |
4.56 |
yield_4.5_005 |
7.58 |
mratio_0005_0010 |
1,463億円 |
1463 |
mvalue_01000_05000 |
2025-05-02 |
settlement_a10_a12 |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
0.529 |
貸借 |
-0.857 |
rstrength_n001_n0.5 |
cont_n2 |
-0.173 |
-0.155 |
mrstrength_n0.2_0000 |
3058 |
-0.589 |
ma5_dratio_n05_000 |
3042.8 |
-0.092 |
ma10_dratio_n05_000 |
3266.56 |
-6.936 |
ma25_dratio_n07_n05 |
3518.28 |
-13.594 |
ma50_dratio_n15_n10 |
3792.92 |
-19.851 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.49 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-1.771 |
atratio_n002_n001 |
7.2 |
vratio_0000_0025 |
8.6 |
per_008_010 |
1.55 |
pbr_1.4_1.6 |
4.56 |
yield_4.5_005 |
7.58 |
mratio_0005_0010 |
1,463億円 |
1463 |
mvalue_01000_05000 |
2025-05-02 |
settlement_a10_a12 |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-2.726 |
貸借 |
0.955 |
rstrength_00.7_0001 |
cont_none |
-1.297 |
-0.474 |
mrstrength_n0.5_n0.2 |
3065 |
-0.489 |
ma5_dratio_n05_000 |
3044.3 |
0.187 |
ma10_dratio_000_005 |
3287.96 |
-7.237 |
ma25_dratio_n10_n07 |
3549.68 |
-14.077 |
ma50_dratio_n15_n10 |
3812.32 |
-19.996 |
ma75_dratio_n20_n15 |
0.322 |
gratio_0000_00.5 |
3.115 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
1.803 |
atratio_0001_0002 |
43.678 |
vratio_0025_0050 |
8.6 |
per_008_010 |
1.55 |
pbr_1.4_1.6 |
4.56 |
yield_4.5_005 |
7.58 |
mratio_0005_0010 |
1,463億円 |
1463 |
mvalue_01000_05000 |
2025-05-02 |
settlement_a13_a15 |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
1.062 |
貸借 |
0.741 |
rstrength_00.7_0001 |
cont_02 |
1.026 |
0.777 |
mrstrength_00.7_0001 |
3067 |
1.239 |
ma5_dratio_000_005 |
3024.4 |
2.665 |
ma10_dratio_000_005 |
3308.16 |
-6.141 |
ma25_dratio_n07_n05 |
3578.38 |
-13.229 |
ma50_dratio_n15_n10 |
3831.253 |
-18.956 |
ma75_dratio_n20_n15 |
0.984 |
gratio_00.5_0001 |
1.631 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
0.164 |
atratio_0000_00.5 |
-7.556 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.55 |
pbr_1.4_1.6 |
4.56 |
yield_4.5_005 |
7.58 |
mratio_0005_0010 |
1,463億円 |
1463 |
mvalue_01000_05000 |
2025-05-02 |
settlement_a13_a15 |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
1.632 |
貸借 |
-1.468 |
rstrength_n002_n001 |
cont_none |
1.348 |
-1.184 |
mrstrength_n002_n001 |
3051 |
-0.033 |
ma5_dratio_n05_000 |
3019.4 |
1.013 |
ma10_dratio_000_005 |
3324.56 |
-8.259 |
ma25_dratio_n10_n07 |
3603.88 |
-15.369 |
ma50_dratio_n20_n15 |
3849.253 |
-20.764 |
ma75_dratio_n30_n20 |
-0.493 |
gratio_n0.5_0000 |
1.658 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-0.976 |
atratio_n001_n0.5 |
-14.01 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.55 |
pbr_1.4_1.6 |
4.56 |
yield_4.5_005 |
7.58 |
mratio_0005_0010 |
1,463億円 |
1463 |
mvalue_01000_05000 |
2025-05-02 |
settlement_a16_p00 |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-1.959 |
貸借 |
0.983 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
0.037 |
mrstrength_0000_00.2 |
3060 |
-0.49 |
ma5_dratio_n05_000 |
3039.9 |
0.168 |
ma10_dratio_000_005 |
3345.16 |
-8.973 |
ma25_dratio_n10_n07 |
3630.48 |
-16.127 |
ma50_dratio_n20_n15 |
3868.053 |
-21.278 |
ma75_dratio_n30_n20 |
0.163 |
gratio_0000_00.5 |
2.156 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
0.49 |
atratio_0000_00.5 |
-11.101 |
vratio_n025_0000 |
8.6 |
per_008_010 |
1.55 |
pbr_1.4_1.6 |
4.56 |
yield_4.5_005 |
7.58 |
mratio_0005_0010 |
1,463億円 |
1463 |
mvalue_01000_05000 |
2025-05-02 |
settlement_a16_p00 |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
1.412 |
貸借 |
-0.922 |
rstrength_n001_n0.5 |
cont_02 |
0.839 |
-0.349 |
mrstrength_n0.5_n0.2 |
3027.6 |
1.566 |
ma5_dratio_000_005 |
3076.4 |
-0.046 |
ma10_dratio_n05_000 |
3365.36 |
-8.628 |
ma25_dratio_n10_n07 |
3660.88 |
-16.004 |
ma50_dratio_n20_n15 |
3886.387 |
-20.878 |
ma75_dratio_n30_n20 |
0.817 |
gratio_00.5_0001 |
1.463 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
1.157 |
atratio_0001_0002 |
-41.959 |
vratio_n050_n025 |
8.6 |
per_008_010 |
1.55 |
pbr_1.4_1.6 |
4.56 |
yield_4.5_005 |
7.58 |
mratio_0005_0010 |
1,463億円 |
1463 |
mvalue_01000_05000 |
2025-05-02 |
settlement_a16_p00 |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
1.072 |
貸借 |
0.085 |
rstrength_0000_00.2 |
cont_none |
1.181 |
-0.024 |
mrstrength_n0.2_0000 |
3023.6 |
1.204 |
ma5_dratio_000_005 |
3110.9 |
-1.636 |
ma10_dratio_n05_000 |
3383.56 |
-9.563 |
ma25_dratio_n10_n07 |
3691.58 |
-17.109 |
ma50_dratio_n20_n15 |
3904.853 |
-21.636 |
ma75_dratio_n30_n20 |
1.322 |
gratio_0001_0002 |
1.146 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-2.262 |
atratio_n003_n002 |
-2.453 |
vratio_n025_0000 |
8.2 |
per_008_010 |
1.48 |
pbr_1.4_1.6 |
4.79 |
yield_4.5_005 |
10.84 |
mratio_0010_0020 |
1,392億円 |
1392 |
mvalue_01000_05000 |
2025-05-02 |
settlement_a16_p00 |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-3.76 |
貸借 |
1.498 |
rstrength_0001_0002 |
cont_none |
-2.957 |
0.695 |
mrstrength_00.5_00.7 |
2981.8 |
1.449 |
ma5_dratio_000_005 |
3150.9 |
-3.996 |
ma10_dratio_n05_000 |
3402.16 |
-11.086 |
ma25_dratio_n15_n10 |
3717.88 |
-18.636 |
ma50_dratio_n20_n15 |
3922.32 |
-22.877 |
ma75_dratio_n30_n20 |
-4.33 |
gratio_n005_n003 |
4.074 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
7.353 |
atratio_0005_0010 |
-30.381 |
vratio_n050_n025 |
8.2 |
per_008_010 |
1.48 |
pbr_1.4_1.6 |
4.79 |
yield_4.5_005 |
10.84 |
mratio_0010_0020 |
1,392億円 |
1392 |
mvalue_01000_05000 |
2025-05-02 |
settlement_a16_p00 |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
9.923 |
貸借 |
-2.57 |
rstrength_n005_n002 |
cont_none |
9.128 |
-1.775 |
mrstrength_n002_n001 |
2987.8 |
3.588 |
ma5_dratio_000_005 |
3205.9 |
-3.459 |
ma10_dratio_n05_000 |
3424.56 |
-9.623 |
ma25_dratio_n10_n07 |
3744.28 |
-17.341 |
ma50_dratio_n20_n15 |
3939.453 |
-21.436 |
ma75_dratio_n30_n20 |
7.7 |
gratio_0005_0010 |
1.951 |
volaratio_1.5_002 |
| 2025-04-09 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-5.63 |
atratio_n010_n005 |
39.781 |
vratio_0025_0050 |
7.8 |
per_005_008 |
1.41 |
pbr_1.4_1.6 |
5.03 |
yield_005_p00 |
10.84 |
mratio_0010_0020 |
1,326億円 |
1326 |
mvalue_01000_05000 |
2025-05-02 |
settlement_a16_p00 |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-2.462 |
貸借 |
-3.168 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-1.696 |
mrstrength_n002_n001 |
3019.8 |
-4.53 |
ma5_dratio_n05_000 |
3257.9 |
-11.507 |
ma10_dratio_n15_n10 |
3443.36 |
-16.274 |
ma25_dratio_n20_n15 |
3766.58 |
-23.458 |
ma50_dratio_n30_n20 |
3956.053 |
-27.124 |
ma75_dratio_n30_n20 |
-3.339 |
gratio_n005_n003 |
4.716 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
7.155 |
atratio_0005_0010 |
-46.559 |
vratio_n050_n025 |
8.3 |
per_008_010 |
1.49 |
pbr_1.4_1.6 |
4.75 |
yield_4.5_005 |
10.92 |
mratio_0010_0020 |
1,405億円 |
1405 |
mvalue_01000_05000 |
2025-05-02 |
settlement_a16_p00 |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
4.448 |
貸借 |
2.707 |
rstrength_0002_0005 |
cont_none |
6.025 |
1.13 |
mrstrength_0001_0002 |
3125.2 |
-2.246 |
ma5_dratio_n05_000 |
3329.6 |
-8.247 |
ma10_dratio_n10_n07 |
3470.64 |
-11.976 |
ma25_dratio_n15_n10 |
3793.82 |
-19.474 |
ma50_dratio_n20_n15 |
3972.88 |
-23.104 |
ma75_dratio_n30_n20 |
6.805 |
gratio_0005_0010 |
4.667 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-6.678 |
atratio_n010_n005 |
1.951 |
vratio_0000_0025 |
7.7 |
per_005_008 |
1.39 |
pbr_1.2_1.4 |
5.09 |
yield_005_p00 |
10.92 |
mratio_0010_0020 |
1,311億円 |
1311 |
mvalue_01000_05000 |
2025-05-02 |
settlement_a16_p00 |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-8.148 |
貸借 |
1.47 |
rstrength_0001_0002 |
cont_n7 |
-7.827 |
1.149 |
mrstrength_0001_0002 |
3198.2 |
-10.856 |
ma5_dratio_n15_n10 |
3383.1 |
-15.728 |
ma10_dratio_n20_n15 |
3497.24 |
-18.479 |
ma25_dratio_n20_n15 |
3818.02 |
-25.328 |
ma50_dratio_n30_n20 |
3987.813 |
-28.507 |
ma75_dratio_n30_n20 |
-8.347 |
gratio_n010_n005 |
6.004 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-6.144 |
atratio_n010_n005 |
43.675 |
vratio_0025_0050 |
8.3 |
per_008_010 |
1.49 |
pbr_1.4_1.6 |
4.75 |
yield_4.5_005 |
10.92 |
mratio_0010_0020 |
1,405億円 |
1405 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-4.113 |
貸借 |
-2.031 |
rstrength_n005_n002 |
cont_n6 |
-2.75 |
-3.394 |
mrstrength_n005_n002 |
3320 |
-7.982 |
ma5_dratio_n10_n07 |
3454 |
-11.552 |
ma10_dratio_n15_n10 |
3530.4 |
-13.466 |
ma25_dratio_n15_n10 |
3845 |
-20.546 |
ma50_dratio_n30_n20 |
4004.933 |
-23.719 |
ma75_dratio_n30_n20 |
-3.379 |
gratio_n005_n003 |
5.641 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-4.545 |
atratio_n005_n003 |
29.486 |
vratio_0025_0050 |
8.8 |
per_008_010 |
1.59 |
pbr_1.4_1.6 |
4.45 |
yield_004_4.5 |
10.92 |
mratio_0010_0020 |
1,497億円 |
1497 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-4.63 |
貸借 |
0.085 |
rstrength_0000_00.2 |
cont_n5 |
-2.771 |
-1.774 |
mrstrength_n002_n001 |
3424 |
-4.936 |
ma5_dratio_n05_000 |
3507.5 |
-7.199 |
ma10_dratio_n10_n07 |
3556.4 |
-8.475 |
ma25_dratio_n10_n07 |
3867 |
-15.826 |
ma50_dratio_n20_n15 |
4019.533 |
-19.02 |
ma75_dratio_n20_n15 |
-6.158 |
gratio_n010_n005 |
2.973 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-0.292 |
atratio_n0.5_0000 |
11.086 |
vratio_0000_0025 |
9.3 |
per_008_010 |
1.67 |
pbr_1.6_1.8 |
4.25 |
yield_004_4.5 |
10.92 |
mratio_0010_0020 |
1,569億円 |
1569 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-0.538 |
貸借 |
0.246 |
rstrength_00.2_00.5 |
cont_n4 |
0.285 |
-0.577 |
mrstrength_n001_n0.5 |
3496 |
-2.46 |
ma5_dratio_n05_000 |
3544.5 |
-3.795 |
ma10_dratio_n05_000 |
3573.8 |
-4.583 |
ma25_dratio_n05_000 |
3884.8 |
-12.222 |
ma50_dratio_n15_n10 |
4030.8 |
-15.401 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.935 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-1.156 |
atratio_n002_n001 |
-24.194 |
vratio_n025_0000 |
9.3 |
per_008_010 |
1.67 |
pbr_1.6_1.8 |
4.24 |
yield_004_4.5 |
11.32 |
mratio_0010_0020 |
1,573億円 |
1573 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
0.207 |
貸借 |
-1.363 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-1.175 |
mrstrength_n002_n001 |
3534 |
-3.226 |
ma5_dratio_n05_000 |
3561 |
-3.96 |
ma10_dratio_n05_000 |
3584.8 |
-4.597 |
ma25_dratio_n05_000 |
3898.8 |
-12.281 |
ma50_dratio_n15_n10 |
4040.133 |
-15.349 |
ma75_dratio_n20_n15 |
1.156 |
gratio_0001_0002 |
2.924 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-3.217 |
atratio_n005_n003 |
30.238 |
vratio_0025_0050 |
9.4 |
per_008_010 |
1.69 |
pbr_1.6_1.8 |
4.19 |
yield_004_4.5 |
11.32 |
mratio_0010_0020 |
1,592億円 |
1592 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-3.863 |
貸借 |
0.646 |
rstrength_00.5_00.7 |
cont_n2 |
-4.048 |
0.831 |
mrstrength_00.7_0001 |
3568 |
-3.027 |
ma5_dratio_n05_000 |
3576.5 |
-3.257 |
ma10_dratio_n05_000 |
3602.2 |
-3.948 |
ma25_dratio_n05_000 |
3913.8 |
-11.595 |
ma50_dratio_n15_n10 |
4050.867 |
-14.586 |
ma75_dratio_n15_n10 |
-0.839 |
gratio_n001_n0.5 |
2.457 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-1.107 |
atratio_n002_n001 |
-23.38 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.75 |
pbr_1.6_1.8 |
4.06 |
yield_004_4.5 |
11.32 |
mratio_0010_0020 |
1,645億円 |
1645 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-1.499 |
貸借 |
0.392 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
0.691 |
mrstrength_00.5_00.7 |
3588 |
-0.362 |
ma5_dratio_n05_000 |
3586 |
-0.307 |
ma10_dratio_n05_000 |
3615.6 |
-1.123 |
ma25_dratio_n05_000 |
3929.3 |
-9.017 |
ma50_dratio_n10_n07 |
4060.733 |
-11.962 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.823 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
0.417 |
atratio_0000_00.5 |
77.385 |
vratio_0075_0100 |
9.8 |
per_008_010 |
1.77 |
pbr_1.6_1.8 |
4.01 |
yield_004_4.5 |
11.32 |
mratio_0010_0020 |
1,663億円 |
1663 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-0.265 |
貸借 |
0.682 |
rstrength_00.5_00.7 |
cont_03 |
-0.598 |
1.015 |
mrstrength_0001_0002 |
3591 |
0.668 |
ma5_dratio_000_005 |
3580 |
0.978 |
ma10_dratio_000_005 |
3625.4 |
-0.287 |
ma25_dratio_n05_000 |
3941 |
-8.272 |
ma50_dratio_n10_n07 |
4071.333 |
-11.208 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.098 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
30.747 |
vratio_0025_0050 |
9.8 |
per_008_010 |
1.76 |
pbr_1.6_1.8 |
4.03 |
yield_004_4.5 |
11.32 |
mratio_0010_0020 |
1,656億円 |
1656 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
0.578 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
-0.374 |
mrstrength_n0.5_n0.2 |
3593 |
0.195 |
ma5_dratio_000_005 |
3575 |
0.699 |
ma10_dratio_000_005 |
3638 |
-1.045 |
ma25_dratio_n05_000 |
3956.7 |
-9.015 |
ma50_dratio_n10_n07 |
4080.267 |
-11.77 |
ma75_dratio_n15_n10 |
0.279 |
gratio_0000_00.5 |
1.257 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
0.843 |
atratio_00.5_0001 |
-37.044 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.75 |
pbr_1.6_1.8 |
4.04 |
yield_004_4.5 |
10.47 |
mratio_0010_0020 |
1,651億円 |
1651 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
0.092 |
貸借 |
0.751 |
rstrength_00.7_0001 |
cont_none |
0.457 |
0.386 |
mrstrength_00.2_00.5 |
3588 |
0.056 |
ma5_dratio_000_005 |
3570 |
0.56 |
ma10_dratio_000_005 |
3651.2 |
-1.676 |
ma25_dratio_n05_000 |
3973.3 |
-9.647 |
ma50_dratio_n10_n07 |
4089.333 |
-12.211 |
ma75_dratio_n15_n10 |
0.562 |
gratio_00.5_0001 |
1.117 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-0.836 |
atratio_n001_n0.5 |
-5.106 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.74 |
pbr_1.6_1.8 |
4.07 |
yield_004_4.5 |
10.47 |
mratio_0010_0020 |
1,638億円 |
1638 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-1.84 |
貸借 |
1.004 |
rstrength_0001_0002 |
cont_n2 |
-0.182 |
-0.654 |
mrstrength_n001_n0.5 |
3585 |
-0.697 |
ma5_dratio_n05_000 |
3564 |
-0.112 |
ma10_dratio_n05_000 |
3666.2 |
-2.897 |
ma25_dratio_n05_000 |
3988.8 |
-10.75 |
ma50_dratio_n15_n10 |
4098.933 |
-13.148 |
ma75_dratio_n15_n10 |
0.279 |
gratio_0000_00.5 |
2.11 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-0.966 |
atratio_n001_n0.5 |
21.714 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.75 |
pbr_1.6_1.8 |
4.04 |
yield_004_4.5 |
10.47 |
mratio_0010_0020 |
1,651億円 |
1651 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-0.115 |
貸借 |
-0.851 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.768 |
mrstrength_n001_n0.5 |
3584 |
0.167 |
ma5_dratio_000_005 |
3560.5 |
0.829 |
ma10_dratio_000_005 |
3688.8 |
-2.678 |
ma25_dratio_n05_000 |
4005 |
-10.362 |
ma50_dratio_n15_n10 |
4109.467 |
-12.641 |
ma75_dratio_n15_n10 |
-0.69 |
gratio_n001_n0.5 |
1.116 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
1.399 |
atratio_0001_0002 |
37.525 |
vratio_0025_0050 |
9.9 |
per_008_010 |
1.77 |
pbr_1.6_1.8 |
4 |
yield_004_4.5 |
10.47 |
mratio_0010_0020 |
1,668億円 |
1668 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-0.223 |
貸借 |
1.622 |
rstrength_0001_0002 |
cont_04 |
-0.247 |
1.646 |
mrstrength_0001_0002 |
3569 |
1.569 |
ma5_dratio_000_005 |
3560 |
1.826 |
ma10_dratio_000_005 |
3712.8 |
-2.365 |
ma25_dratio_n05_000 |
4021 |
-9.848 |
ma50_dratio_n10_n07 |
4120.867 |
-12.033 |
ma75_dratio_n15_n10 |
0.28 |
gratio_0000_00.5 |
2.381 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
6.263 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.75 |
pbr_1.6_1.8 |
4.06 |
yield_004_4.5 |
9.53 |
mratio_0005_0010 |
1,645億円 |
1645 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
0.778 |
貸借 |
-0.778 |
rstrength_n001_n0.5 |
cont_03 |
1.2 |
-1.2 |
mrstrength_n002_n001 |
3557 |
0.506 |
ma5_dratio_000_005 |
3554 |
0.591 |
ma10_dratio_000_005 |
3728.6 |
-4.12 |
ma25_dratio_n05_000 |
4038.4 |
-11.475 |
ma50_dratio_n15_n10 |
4132.8 |
-13.497 |
ma75_dratio_n15_n10 |
0.839 |
gratio_00.5_0001 |
1.119 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
0.563 |
atratio_00.5_0001 |
-32.866 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.75 |
pbr_1.6_1.8 |
4.06 |
yield_004_4.5 |
9.53 |
mratio_0005_0010 |
1,645億円 |
1645 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
1.083 |
貸借 |
-0.52 |
rstrength_n001_n0.5 |
cont_02 |
0.927 |
-0.364 |
mrstrength_n0.5_n0.2 |
3552 |
0.648 |
ma5_dratio_000_005 |
3553 |
0.619 |
ma10_dratio_000_005 |
3770 |
-5.172 |
ma25_dratio_n07_n05 |
4056.1 |
-11.861 |
ma50_dratio_n15_n10 |
4145.2 |
-13.756 |
ma75_dratio_n15_n10 |
1.266 |
gratio_0001_0002 |
1.264 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
1.138 |
atratio_0001_0002 |
-18.643 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.74 |
pbr_1.6_1.8 |
4.08 |
yield_004_4.5 |
9.53 |
mratio_0005_0010 |
1,635億円 |
1635 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
1.567 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
0.423 |
mrstrength_00.2_00.5 |
3543 |
0.339 |
ma5_dratio_000_005 |
3567.5 |
-0.35 |
ma10_dratio_n05_000 |
3811.4 |
-6.727 |
ma25_dratio_n07_n05 |
4074.5 |
-12.75 |
ma50_dratio_n15_n10 |
4155.733 |
-14.456 |
ma75_dratio_n15_n10 |
0.142 |
gratio_0000_00.5 |
1.989 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-1.403 |
atratio_n002_n001 |
24.309 |
vratio_0000_0025 |
9.6 |
per_008_010 |
1.72 |
pbr_1.6_1.8 |
4.13 |
yield_004_4.5 |
9.53 |
mratio_0005_0010 |
1,617億円 |
1617 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
0.134 |
貸借 |
-1.537 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.324 |
mrstrength_n002_n001 |
3537 |
-0.622 |
ma5_dratio_n05_000 |
3580 |
-1.816 |
ma10_dratio_n05_000 |
3848.6 |
-8.668 |
ma25_dratio_n10_n07 |
4092.8 |
-14.117 |
ma50_dratio_n15_n10 |
4167.267 |
-15.652 |
ma75_dratio_n20_n15 |
-0.14 |
gratio_n0.5_0000 |
2.279 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
0.423 |
atratio_0000_00.5 |
-39.05 |
vratio_n050_n025 |
9.7 |
per_008_010 |
1.74 |
pbr_1.6_1.8 |
4.07 |
yield_004_4.5 |
9.53 |
mratio_0005_0010 |
1,640億円 |
1640 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
0.091 |
貸借 |
0.332 |
rstrength_00.2_00.5 |
cont_03 |
0.071 |
0.352 |
mrstrength_00.2_00.5 |
3551 |
0.394 |
ma5_dratio_000_005 |
3599 |
-0.945 |
ma10_dratio_n05_000 |
3883.2 |
-8.194 |
ma25_dratio_n10_n07 |
4111.6 |
-13.294 |
ma50_dratio_n15_n10 |
4177.733 |
-14.667 |
ma75_dratio_n15_n10 |
-0.141 |
gratio_n0.5_0000 |
1.412 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
0.567 |
atratio_00.5_0001 |
45.873 |
vratio_0025_0050 |
9.6 |
per_008_010 |
1.73 |
pbr_1.6_1.8 |
4.08 |
yield_004_4.5 |
9.53 |
mratio_0005_0010 |
1,633億円 |
1633 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-1.397 |
貸借 |
1.964 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
1.202 |
mrstrength_0001_0002 |
3551 |
-0.028 |
ma5_dratio_n05_000 |
3611.5 |
-1.703 |
ma10_dratio_n05_000 |
3915.8 |
-9.342 |
ma25_dratio_n10_n07 |
4129.5 |
-14.033 |
ma50_dratio_n15_n10 |
4187.933 |
-15.233 |
ma75_dratio_n20_n15 |
-1.416 |
gratio_n002_n001 |
3.796 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
-17.815 |
vratio_n025_0000 |
9.6 |
per_008_010 |
1.72 |
pbr_1.6_1.8 |
4.11 |
yield_004_4.5 |
7.5 |
mratio_0005_0010 |
1,624億円 |
1624 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-0.868 |
貸借 |
1.01 |
rstrength_0001_0002 |
cont_none |
0.383 |
-0.241 |
mrstrength_n0.5_n0.2 |
3554 |
-0.675 |
ma5_dratio_n05_000 |
3625 |
-2.621 |
ma10_dratio_n05_000 |
3956.4 |
-10.777 |
ma25_dratio_n15_n10 |
4146.9 |
-14.876 |
ma50_dratio_n15_n10 |
4197.467 |
-15.902 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.714 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-1.674 |
atratio_n002_n001 |
27.627 |
vratio_0025_0050 |
9.6 |
per_008_010 |
1.72 |
pbr_1.6_1.8 |
4.11 |
yield_004_4.5 |
7.5 |
mratio_0005_0010 |
1,622億円 |
1622 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-0.846 |
貸借 |
-0.828 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
0.495 |
mrstrength_00.2_00.5 |
3592 |
-1.865 |
ma5_dratio_n05_000 |
3657.5 |
-3.623 |
ma10_dratio_n05_000 |
3999.6 |
-11.866 |
ma25_dratio_n15_n10 |
4165.5 |
-15.376 |
ma50_dratio_n20_n15 |
4207.333 |
-16.218 |
ma75_dratio_n20_n15 |
-1.674 |
gratio_n002_n001 |
1.719 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
0.561 |
atratio_00.5_0001 |
-2.261 |
vratio_n025_0000 |
9.7 |
per_008_010 |
1.75 |
pbr_1.6_1.8 |
4.04 |
yield_004_4.5 |
7.5 |
mratio_0005_0010 |
1,649億円 |
1649 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
1.597 |
貸借 |
-1.036 |
rstrength_n002_n001 |
cont_02 |
0.766 |
-0.205 |
mrstrength_n0.5_n0.2 |
3623 |
-1.049 |
ma5_dratio_n05_000 |
3684.5 |
-2.701 |
ma10_dratio_n05_000 |
4033.6 |
-11.122 |
ma25_dratio_n15_n10 |
4182.4 |
-14.284 |
ma50_dratio_n15_n10 |
4216.533 |
-14.978 |
ma75_dratio_n15_n10 |
0.421 |
gratio_0000_00.5 |
1.683 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-54.43 |
vratio_n075_n050 |
9.7 |
per_008_010 |
1.74 |
pbr_1.6_1.8 |
4.07 |
yield_004_4.5 |
7.5 |
mratio_0005_0010 |
1,640億円 |
1640 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-0.233 |
貸借 |
0.233 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
3647 |
-2.248 |
ma5_dratio_n05_000 |
3708 |
-3.857 |
ma10_dratio_n05_000 |
4064 |
-12.279 |
ma25_dratio_n15_n10 |
4196.9 |
-15.056 |
ma50_dratio_n20_n15 |
4227.867 |
-15.679 |
ma75_dratio_n20_n15 |
-0.701 |
gratio_n001_n0.5 |
1.705 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-4.167 |
atratio_n005_n003 |
38.937 |
vratio_0025_0050 |
9.7 |
per_008_010 |
1.74 |
pbr_1.6_1.8 |
4.07 |
yield_004_4.5 |
7.2 |
mratio_0005_0010 |
1,640億円 |
1640 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-1.768 |
貸借 |
-2.399 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-2.965 |
mrstrength_n005_n002 |
3672 |
-2.914 |
ma5_dratio_n05_000 |
3744.5 |
-4.794 |
ma10_dratio_n05_000 |
4089.8 |
-12.832 |
ma25_dratio_n15_n10 |
4212.4 |
-15.369 |
ma50_dratio_n20_n15 |
4238.133 |
-15.883 |
ma75_dratio_n20_n15 |
-1.21 |
gratio_n002_n001 |
4.249 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
1.087 |
atratio_0001_0002 |
-5.998 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.82 |
pbr_1.8_002 |
3.9 |
yield_3.5_004 |
7.2 |
mratio_0005_0010 |
1,711億円 |
1711 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
1.042 |
貸借 |
0.045 |
rstrength_0000_00.2 |
cont_none |
1.695 |
-0.608 |
mrstrength_n001_n0.5 |
3696 |
0.649 |
ma5_dratio_000_005 |
3781 |
-1.613 |
ma10_dratio_n05_000 |
4117 |
-9.643 |
ma25_dratio_n10_n07 |
4224 |
-11.932 |
ma50_dratio_n15_n10 |
4245.067 |
-12.369 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.732 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-0.675 |
atratio_n001_n0.5 |
23.27 |
vratio_0000_0025 |
10 |
per_010_012 |
1.8 |
pbr_1.8_002 |
3.94 |
yield_3.5_004 |
7.2 |
mratio_0005_0010 |
1,693億円 |
1693 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-1.452 |
貸借 |
0.777 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
2.202 |
mrstrength_0002_0005 |
3723 |
-1.155 |
ma5_dratio_n05_000 |
3805.5 |
-3.298 |
ma10_dratio_n05_000 |
4138.8 |
-11.085 |
ma25_dratio_n15_n10 |
4233.1 |
-13.066 |
ma50_dratio_n15_n10 |
4249.2 |
-13.395 |
ma75_dratio_n15_n10 |
-0.27 |
gratio_n0.5_0000 |
2.342 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
0.407 |
atratio_0000_00.5 |
-0.985 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.81 |
pbr_1.8_002 |
3.91 |
yield_3.5_004 |
7.2 |
mratio_0005_0010 |
1,704億円 |
1704 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
1.1 |
貸借 |
-0.693 |
rstrength_n001_n0.5 |
cont_02 |
0.298 |
0.109 |
mrstrength_0000_00.2 |
3746 |
-1.095 |
ma5_dratio_n05_000 |
3850 |
-3.766 |
ma10_dratio_n05_000 |
4159.6 |
-10.929 |
ma25_dratio_n15_n10 |
4242.2 |
-12.663 |
ma50_dratio_n15_n10 |
4255.933 |
-12.945 |
ma75_dratio_n15_n10 |
0.271 |
gratio_0000_00.5 |
1.084 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
-45.106 |
vratio_n050_n025 |
10 |
per_010_012 |
1.8 |
pbr_1.8_002 |
3.93 |
yield_3.5_004 |
7.23 |
mratio_0005_0010 |
1,697億円 |
1697 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
0.294 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_none |
-0.25 |
0.386 |
mrstrength_00.2_00.5 |
3769 |
-2.096 |
ma5_dratio_n05_000 |
3898.5 |
-5.348 |
ma10_dratio_n07_n05 |
4177.6 |
-11.672 |
ma25_dratio_n15_n10 |
4251.1 |
-13.199 |
ma50_dratio_n15_n10 |
4263.533 |
-13.452 |
ma75_dratio_n15_n10 |
0.543 |
gratio_00.5_0001 |
1.642 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-4.41 |
atratio_n005_n003 |
2.427 |
vratio_0000_0025 |
10.3 |
per_010_012 |
1.84 |
pbr_1.8_002 |
3.93 |
yield_3.5_004 |
7.23 |
mratio_0005_0010 |
1,695億円 |
1695 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
0.848 |
貸借 |
-5.258 |
rstrength_n010_n005 |
cont_none |
-1.39 |
-3.02 |
mrstrength_n005_n002 |
3817 |
-3.458 |
ma5_dratio_n05_000 |
3931.5 |
-6.27 |
ma10_dratio_n07_n05 |
4195.8 |
-12.174 |
ma25_dratio_n15_n10 |
4259.3 |
-13.483 |
ma50_dratio_n15_n10 |
4269.333 |
-13.687 |
ma75_dratio_n15_n10 |
-2.853 |
gratio_n003_n002 |
2.174 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
1.581 |
atratio_0001_0002 |
-12.491 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.93 |
pbr_1.8_002 |
3.76 |
yield_3.5_004 |
7.23 |
mratio_0005_0010 |
1,773億円 |
1773 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
0.409 |
貸借 |
1.172 |
rstrength_0001_0002 |
cont_none |
0.256 |
1.325 |
mrstrength_0001_0002 |
3866 |
-0.285 |
ma5_dratio_n05_000 |
4024 |
-4.2 |
ma10_dratio_n05_000 |
4212.8 |
-8.493 |
ma25_dratio_n10_n07 |
4267.8 |
-9.672 |
ma50_dratio_n10_n07 |
4278.467 |
-9.898 |
ma75_dratio_n10_n07 |
-0.659 |
gratio_n001_n0.5 |
3.453 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-0.654 |
atratio_n001_n0.5 |
-12.434 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.9 |
pbr_1.8_002 |
3.82 |
yield_3.5_004 |
7.23 |
mratio_0005_0010 |
1,746億円 |
1746 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-1.026 |
貸借 |
0.372 |
rstrength_00.2_00.5 |
cont_n2 |
-1.242 |
0.588 |
mrstrength_00.5_00.7 |
3888 |
-2.392 |
ma5_dratio_n05_000 |
4099.5 |
-7.428 |
ma10_dratio_n10_n07 |
4225.4 |
-10.186 |
ma25_dratio_n15_n10 |
4275.2 |
-11.232 |
ma50_dratio_n15_n10 |
4285.2 |
-11.439 |
ma75_dratio_n15_n10 |
-0.393 |
gratio_n0.5_0000 |
2.406 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-2.799 |
atratio_n003_n002 |
78.62 |
vratio_0075_0100 |
10.6 |
per_010_012 |
1.91 |
pbr_1.8_002 |
3.8 |
yield_3.5_004 |
7.23 |
mratio_0005_0010 |
1,757億円 |
1757 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-0.626 |
貸借 |
-2.173 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-2.53 |
mrstrength_n005_n002 |
3954 |
-3.389 |
ma5_dratio_n05_000 |
4168.5 |
-8.36 |
ma10_dratio_n10_n07 |
4243 |
-9.969 |
ma25_dratio_n10_n07 |
4283.3 |
-10.816 |
ma50_dratio_n15_n10 |
4293.133 |
-11.021 |
ma75_dratio_n15_n10 |
-0.254 |
gratio_n0.5_0000 |
2.887 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-25.664 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.97 |
pbr_1.8_002 |
3.69 |
yield_3.5_004 |
2.98 |
mratio_0002_0003 |
1,808億円 |
1808 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
1.375 |
貸借 |
-1.375 |
rstrength_n002_n001 |
cont_none |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
4028 |
-2.433 |
ma5_dratio_n05_000 |
4224.5 |
-6.971 |
ma10_dratio_n07_n05 |
4256.6 |
-7.673 |
ma25_dratio_n10_n07 |
4294.3 |
-8.483 |
ma50_dratio_n10_n07 |
4300 |
-8.605 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.149 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-0.883 |
atratio_n001_n0.5 |
-45.213 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1.97 |
pbr_1.8_002 |
3.69 |
yield_3.5_004 |
2.98 |
mratio_0002_0003 |
1,808億円 |
1808 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-0.756 |
貸借 |
-0.127 |
rstrength_n0.2_0000 |
cont_n3 |
0.063 |
-0.946 |
mrstrength_n001_n0.5 |
4046 |
-2.867 |
ma5_dratio_n05_000 |
4269.5 |
-7.952 |
ma10_dratio_n10_n07 |
4275.4 |
-8.079 |
ma25_dratio_n10_n07 |
4301.4 |
-8.634 |
ma50_dratio_n10_n07 |
4304.8 |
-8.707 |
ma75_dratio_n10_n07 |
0.126 |
gratio_0000_00.5 |
2.682 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-3.879 |
atratio_n005_n003 |
65.466 |
vratio_0050_0075 |
11 |
per_010_012 |
1.98 |
pbr_1.8_002 |
3.66 |
yield_3.5_004 |
2.98 |
mratio_0002_0003 |
1,824億円 |
1824 |
mvalue_01000_05000 |
2025-02-07 |
settlement_m00_b07 |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-0.101 |
貸借 |
-3.778 |
rstrength_n005_n002 |
cont_n2 |
-0.791 |
-3.088 |
mrstrength_n005_n002 |
4182 |
-5.189 |
ma5_dratio_n07_n05 |
4333 |
-8.493 |
ma10_dratio_n10_n07 |
4295.4 |
-7.692 |
ma25_dratio_n10_n07 |
4308.4 |
-7.97 |
ma50_dratio_n10_n07 |
4309.667 |
-7.998 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
4.167 |
volaratio_004_005 |
| 2025-02-13 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-1.551 |
atratio_n002_n001 |
-50.362 |
vratio_n075_n050 |
11.5 |
per_010_012 |
2.07 |
pbr_002_003 |
3.52 |
yield_3.5_004 |
2.98 |
mratio_0002_0003 |
1,898億円 |
1898 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
1.133 |
貸借 |
-2.684 |
rstrength_n005_n002 |
cont_none |
1.278 |
-2.829 |
mrstrength_n005_n002 |
4311 |
-4.315 |
ma5_dratio_n05_000 |
4397.5 |
-6.197 |
ma10_dratio_n07_n05 |
4311.4 |
-4.323 |
ma25_dratio_n05_000 |
4315.3 |
-4.41 |
ma50_dratio_n05_000 |
4314.667 |
-4.396 |
ma75_dratio_n05_000 |
-0.955 |
gratio_n001_n0.5 |
2.328 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
4.229 |
atratio_0003_0005 |
-39.739 |
vratio_n050_n025 |
11.7 |
per_010_012 |
2.1 |
pbr_002_003 |
3.46 |
yield_003_3.5 |
2.98 |
mratio_0002_0003 |
1,927億円 |
1927 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b06_b04 |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
3.089 |
貸借 |
1.14 |
rstrength_0001_0002 |
cont_none |
0.419 |
3.81 |
mrstrength_0002_0005 |
4383 |
-4.403 |
ma5_dratio_n05_000 |
4422.5 |
-5.257 |
ma10_dratio_n07_n05 |
4321.2 |
-3.036 |
ma25_dratio_n05_000 |
4319.8 |
-3.005 |
ma50_dratio_n05_000 |
4318.333 |
-2.972 |
ma75_dratio_n05_000 |
3.483 |
gratio_0003_0005 |
2.306 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-12.798 |
atratio_m000_n010 |
641.338 |
vratio_0500_1000 |
11.2 |
per_010_012 |
2.01 |
pbr_002_003 |
3.61 |
yield_3.5_004 |
2.42 |
mratio_0002_0003 |
1,849億円 |
1849 |
mvalue_01000_05000 |
2025-02-07 |
settlement_b03_b01 |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
0.13 |
貸借 |
-12.928 |
rstrength_m000_n010 |
cont_none |
0.036 |
-12.834 |
mrstrength_m000_n010 |
4421 |
-9.07 |
ma5_dratio_n10_n07 |
4438 |
-9.419 |
ma10_dratio_n10_n07 |
4329.2 |
-7.142 |
ma25_dratio_n10_n07 |
4324.9 |
-7.05 |
ma50_dratio_n10_n07 |
4321.8 |
-6.983 |
ma75_dratio_n07_n05 |
-9.111 |
gratio_n010_n005 |
8.582 |
volaratio_007_010 |
| 2025-02-07 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-2.781 |
vratio_n025_0000 |
12.8 |
per_012_015 |
2.31 |
pbr_002_003 |
3.15 |
yield_003_3.5 |
2.42 |
mratio_0002_0003 |
2,121億円 |
2121 |
mvalue_01000_05000 |
2025-02-07 |
settlement_000_000 |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-3.935 |
貸借 |
3.935 |
rstrength_0002_0005 |
cont_04 |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
4493 |
2.604 |
ma5_dratio_000_005 |
4457 |
3.433 |
ma10_dratio_000_005 |
4348.2 |
6.021 |
ma25_dratio_005_007 |
4334.9 |
6.346 |
ma50_dratio_005_007 |
4327.8 |
6.521 |
ma75_dratio_005_007 |
0.976 |
gratio_00.5_0001 |
2.41 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
2.787 |
atratio_0002_0003 |
31.539 |
vratio_0025_0050 |
13.2 |
per_012_015 |
2.45 |
pbr_002_003 |
3.04 |
yield_003_3.5 |
2.42 |
mratio_0002_0003 |
2,121億円 |
2121 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
0.697 |
貸借 |
2.09 |
rstrength_0002_0005 |
cont_03 |
0.605 |
2.182 |
mrstrength_0002_0005 |
4484 |
2.81 |
ma5_dratio_000_005 |
4420.5 |
4.287 |
ma10_dratio_000_005 |
4342.2 |
6.167 |
ma25_dratio_005_007 |
4332.8 |
6.398 |
ma50_dratio_005_007 |
4325.733 |
6.572 |
ma75_dratio_005_007 |
0.557 |
gratio_00.5_0001 |
2.217 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
2.397 |
atratio_0002_0003 |
1.117 |
vratio_0000_0025 |
12.8 |
per_012_015 |
2.38 |
pbr_002_003 |
3.12 |
yield_003_3.5 |
2.42 |
mratio_0002_0003 |
2,063億円 |
2063 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
3.891 |
貸借 |
-1.494 |
rstrength_n002_n001 |
cont_02 |
0.085 |
2.312 |
mrstrength_0002_0005 |
4484 |
0.022 |
ma5_dratio_000_005 |
4386 |
2.257 |
ma10_dratio_000_005 |
4337.6 |
3.398 |
ma25_dratio_000_005 |
4327.9 |
3.63 |
ma50_dratio_000_005 |
4323.533 |
3.735 |
ma75_dratio_000_005 |
1.027 |
gratio_0001_0002 |
3.341 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-26.888 |
vratio_n050_n025 |
12.5 |
per_012_015 |
2.33 |
pbr_002_003 |
3.2 |
yield_003_3.5 |
2.42 |
mratio_0002_0003 |
2,015億円 |
2015 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a01_a03 |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
1.685 |
貸借 |
-1.685 |
rstrength_n002_n001 |
cont_none |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
4462 |
-1.838 |
ma5_dratio_n05_000 |
4357.5 |
0.516 |
ma10_dratio_000_005 |
4337 |
0.991 |
ma25_dratio_000_005 |
4326.6 |
1.234 |
ma50_dratio_000_005 |
4323.4 |
1.309 |
ma75_dratio_000_005 |
1.598 |
gratio_0001_0002 |
2.857 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-4.053 |
atratio_n005_n003 |
30.58 |
vratio_0025_0050 |
12.5 |
per_012_015 |
2.33 |
pbr_002_003 |
3.2 |
yield_003_3.5 |
3.13 |
mratio_0003_0005 |
2,015億円 |
2015 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a04_a06 |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-2.82 |
貸借 |
-1.233 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
-1.394 |
mrstrength_n002_n001 |
4455 |
-1.684 |
ma5_dratio_n05_000 |
4335 |
1.038 |
ma10_dratio_000_005 |
4340 |
0.922 |
ma25_dratio_000_005 |
4325 |
1.272 |
ma50_dratio_000_005 |
4324.533 |
1.283 |
ma75_dratio_000_005 |
-0.986 |
gratio_n001_n0.5 |
4.128 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-0.976 |
atratio_n001_n0.5 |
-39.5 |
vratio_n050_n025 |
13 |
per_012_015 |
2.43 |
pbr_002_003 |
3.07 |
yield_003_3.5 |
3.13 |
mratio_0003_0005 |
2,100億円 |
2100 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
0.19 |
貸借 |
-1.166 |
rstrength_n002_n001 |
cont_none |
0.148 |
-1.124 |
mrstrength_n002_n001 |
4421 |
3.257 |
ma5_dratio_000_005 |
4311.5 |
5.88 |
ma10_dratio_005_007 |
4343.2 |
5.107 |
ma25_dratio_005_007 |
4324 |
5.574 |
ma50_dratio_005_007 |
4325.067 |
5.547 |
ma75_dratio_005_007 |
0.108 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
5.371 |
atratio_0005_0010 |
71.577 |
vratio_0050_0075 |
13.2 |
per_012_015 |
2.45 |
pbr_002_003 |
3.04 |
yield_003_3.5 |
3.13 |
mratio_0003_0005 |
2,121億円 |
2121 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
1.451 |
貸借 |
3.92 |
rstrength_0002_0005 |
cont_03 |
0.252 |
5.119 |
mrstrength_0005_0010 |
4357 |
5.807 |
ma5_dratio_005_007 |
4266 |
8.064 |
ma10_dratio_007_010 |
4337.4 |
6.285 |
ma25_dratio_005_007 |
4318 |
6.762 |
ma50_dratio_005_007 |
4324.2 |
6.609 |
ma75_dratio_005_007 |
-1.143 |
gratio_n002_n001 |
6.59 |
volaratio_005_007 |
| 2025-01-29 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
0.69 |
atratio_00.5_0001 |
-36.159 |
vratio_n050_n025 |
12.5 |
per_012_015 |
2.33 |
pbr_002_003 |
3.2 |
yield_003_3.5 |
3.13 |
mratio_0003_0005 |
2,013億円 |
2013 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a07_a09 |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
0.269 |
貸借 |
0.421 |
rstrength_00.2_00.5 |
cont_02 |
1.02 |
-0.33 |
mrstrength_n0.5_n0.2 |
4288 |
2.029 |
ma5_dratio_000_005 |
4222 |
3.624 |
ma10_dratio_000_005 |
4331.4 |
1.007 |
ma25_dratio_000_005 |
4311.2 |
1.48 |
ma50_dratio_000_005 |
4322.867 |
1.206 |
ma75_dratio_000_005 |
1.266 |
gratio_0001_0002 |
1.498 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
3.207 |
atratio_0003_0005 |
101.692 |
vratio_0100_0200 |
12.4 |
per_012_015 |
2.31 |
pbr_002_003 |
3.22 |
yield_003_3.5 |
3.2 |
mratio_0003_0005 |
1,999億円 |
1999 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-0.577 |
貸借 |
3.784 |
rstrength_0002_0005 |
cont_none |
-1.387 |
4.594 |
mrstrength_0002_0005 |
4253 |
2.163 |
ma5_dratio_000_005 |
4208 |
3.256 |
ma10_dratio_000_005 |
4331.2 |
0.319 |
ma25_dratio_000_005 |
4308 |
0.859 |
ma50_dratio_000_005 |
4325 |
0.462 |
ma75_dratio_000_005 |
1.188 |
gratio_0001_0002 |
4.255 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-0.824 |
atratio_n001_n0.5 |
-9.727 |
vratio_n025_0000 |
12 |
per_012_015 |
2.24 |
pbr_002_003 |
3.33 |
yield_003_3.5 |
3.2 |
mratio_0003_0005 |
1,937億円 |
1937 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a10_a12 |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
0.386 |
貸借 |
-1.21 |
rstrength_n002_n001 |
cont_n2 |
-0.917 |
0.093 |
mrstrength_0000_00.2 |
4215 |
-0.119 |
ma5_dratio_n05_000 |
4189.5 |
0.489 |
ma10_dratio_000_005 |
4329.8 |
-2.767 |
ma25_dratio_n05_000 |
4309.8 |
-2.316 |
ma50_dratio_n05_000 |
4325.867 |
-2.678 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.189 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-0.469 |
atratio_n0.5_0000 |
-17.725 |
vratio_n025_0000 |
12.1 |
per_012_015 |
2.26 |
pbr_002_003 |
3.3 |
yield_003_3.5 |
3.2 |
mratio_0003_0005 |
1,953億円 |
1953 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-0.891 |
貸借 |
0.422 |
rstrength_00.2_00.5 |
cont_none |
-0.067 |
-0.402 |
mrstrength_n0.5_n0.2 |
4202 |
1.023 |
ma5_dratio_000_005 |
4208.5 |
0.867 |
ma10_dratio_000_005 |
4335 |
-2.076 |
ma25_dratio_n05_000 |
4312.3 |
-1.561 |
ma50_dratio_n05_000 |
4328.6 |
-1.931 |
ma75_dratio_n05_000 |
-0.117 |
gratio_n0.5_0000 |
1.425 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
1.548 |
atratio_0001_0002 |
25.895 |
vratio_0025_0050 |
12.2 |
per_012_015 |
2.27 |
pbr_002_003 |
3.28 |
yield_003_3.5 |
3.2 |
mratio_0003_0005 |
1,962億円 |
1962 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a13_a15 |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
0.308 |
貸借 |
1.24 |
rstrength_0001_0002 |
cont_04 |
0.789 |
0.759 |
mrstrength_00.7_0001 |
4175 |
2.156 |
ma5_dratio_000_005 |
4227 |
0.899 |
ma10_dratio_000_005 |
4331 |
-1.524 |
ma25_dratio_n05_000 |
4309.1 |
-1.023 |
ma50_dratio_n05_000 |
4330.267 |
-1.507 |
ma75_dratio_n05_000 |
0.357 |
gratio_0000_00.5 |
2.267 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
1.083 |
atratio_0001_0002 |
58.235 |
vratio_0050_0075 |
12 |
per_012_015 |
2.23 |
pbr_002_003 |
3.33 |
yield_003_3.5 |
3.2 |
mratio_0003_0005 |
1,932億円 |
1932 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
0.045 |
貸借 |
1.038 |
rstrength_0001_0002 |
cont_03 |
1.584 |
-0.501 |
mrstrength_n001_n0.5 |
4156 |
1.059 |
ma5_dratio_000_005 |
4237 |
-0.873 |
ma10_dratio_n05_000 |
4327.4 |
-2.944 |
ma25_dratio_n05_000 |
4304.4 |
-2.425 |
ma50_dratio_n05_000 |
4333.6 |
-3.083 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.685 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
0.241 |
atratio_0000_00.5 |
15.175 |
vratio_0000_0025 |
11.9 |
per_010_012 |
2.21 |
pbr_002_003 |
3.37 |
yield_003_3.5 |
2.47 |
mratio_0002_0003 |
1,911億円 |
1911 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
0.108 |
貸借 |
0.133 |
rstrength_0000_00.2 |
cont_02 |
0.323 |
-0.082 |
mrstrength_n0.2_0000 |
4163 |
-0.192 |
ma5_dratio_n05_000 |
4254 |
-2.327 |
ma10_dratio_n05_000 |
4324.8 |
-3.926 |
ma25_dratio_n05_000 |
4304.1 |
-3.464 |
ma50_dratio_n05_000 |
4337.2 |
-4.201 |
ma75_dratio_n05_000 |
0.844 |
gratio_00.5_0001 |
1.58 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
0.852 |
atratio_00.5_0001 |
-52.35 |
vratio_n075_n050 |
11.8 |
per_010_012 |
2.2 |
pbr_002_003 |
3.38 |
yield_003_3.5 |
2.47 |
mratio_0002_0003 |
1,907億円 |
1907 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
1.384 |
貸借 |
-0.532 |
rstrength_n001_n0.5 |
cont_none |
1.173 |
-0.321 |
mrstrength_n0.5_n0.2 |
4164 |
-0.456 |
ma5_dratio_n05_000 |
4277.5 |
-3.098 |
ma10_dratio_n05_000 |
4324.6 |
-4.153 |
ma25_dratio_n05_000 |
4306.5 |
-3.75 |
ma50_dratio_n05_000 |
4346.067 |
-4.626 |
ma75_dratio_n05_000 |
0.973 |
gratio_00.5_0001 |
1.337 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-1.439 |
atratio_n002_n001 |
4.063 |
vratio_0000_0025 |
11.7 |
per_010_012 |
2.18 |
pbr_002_003 |
3.41 |
yield_003_3.5 |
2.47 |
mratio_0002_0003 |
1,891億円 |
1891 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-0.022 |
貸借 |
-1.417 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
-1.125 |
mrstrength_n002_n001 |
4215 |
-2.491 |
ma5_dratio_n05_000 |
4312.5 |
-4.696 |
ma10_dratio_n05_000 |
4322.8 |
-4.923 |
ma25_dratio_n05_000 |
4306.1 |
-4.554 |
ma50_dratio_n05_000 |
4355.2 |
-5.63 |
ma75_dratio_n07_n05 |
-0.6 |
gratio_n001_n0.5 |
2.219 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-1.535 |
atratio_n002_n001 |
-11.577 |
vratio_n025_0000 |
11.9 |
per_010_012 |
2.22 |
pbr_002_003 |
3.36 |
yield_003_3.5 |
2.47 |
mratio_0002_0003 |
1,918億円 |
1918 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-0.689 |
貸借 |
-0.846 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-1.868 |
mrstrength_n002_n001 |
4279 |
-2.547 |
ma5_dratio_n05_000 |
4347.5 |
-4.083 |
ma10_dratio_n05_000 |
4322.8 |
-3.535 |
ma25_dratio_n05_000 |
4311.3 |
-3.277 |
ma50_dratio_n05_000 |
4361.067 |
-4.381 |
ma75_dratio_n05_000 |
0.708 |
gratio_00.5_0001 |
2.881 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
1.803 |
atratio_0001_0002 |
-33.613 |
vratio_n050_n025 |
12.1 |
per_012_015 |
2.25 |
pbr_002_003 |
3.31 |
yield_003_3.5 |
2.66 |
mratio_0002_0003 |
1,948億円 |
1948 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-0.227 |
貸借 |
2.03 |
rstrength_0002_0005 |
cont_none |
-0.077 |
1.88 |
mrstrength_0001_0002 |
4318 |
-1.922 |
ma5_dratio_n05_000 |
4380 |
-3.311 |
ma10_dratio_n05_000 |
4325 |
-2.081 |
ma25_dratio_n05_000 |
4315.1 |
-1.856 |
ma50_dratio_n05_000 |
4366.333 |
-3.008 |
ma75_dratio_n05_000 |
1.322 |
gratio_0001_0002 |
1.665 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-5.455 |
atratio_n010_n005 |
51.743 |
vratio_0050_0075 |
12.1 |
per_012_015 |
2.26 |
pbr_002_003 |
3.3 |
yield_003_3.5 |
2.66 |
mratio_0002_0003 |
1,953億円 |
1953 |
mvalue_01000_05000 |
2025-02-07 |
settlement_a16_p00 |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-0.358 |
貸借 |
-5.097 |
rstrength_n010_n005 |
cont_n2 |
-1.827 |
-3.628 |
mrstrength_n005_n002 |
4345 |
-4.258 |
ma5_dratio_n05_000 |
4403.5 |
-5.53 |
ma10_dratio_n07_n05 |
4323.6 |
-3.784 |
ma25_dratio_n05_000 |
4318.2 |
-3.664 |
ma50_dratio_n05_000 |
4370.4 |
-4.814 |
ma75_dratio_n05_000 |
-1.023 |
gratio_n002_n001 |
5.669 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-0.677 |
atratio_n001_n0.5 |
-21.183 |
vratio_n025_0000 |
12.6 |
per_012_015 |
2.34 |
pbr_002_003 |
3.18 |
yield_003_3.5 |
2.66 |
mratio_0002_0003 |
2,024億円 |
2024 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-0.699 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_none |
-1.047 |
0.37 |
mrstrength_00.2_00.5 |
4391 |
0.205 |
ma5_dratio_000_005 |
4433 |
-0.744 |
ma10_dratio_n05_000 |
4332 |
1.57 |
ma25_dratio_000_005 |
4321.7 |
1.812 |
ma50_dratio_000_005 |
4374.467 |
0.584 |
ma75_dratio_000_005 |
-0.451 |
gratio_n0.5_0000 |
2.171 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
1.489 |
atratio_0001_0002 |
24.868 |
vratio_0000_0025 |
12.7 |
per_012_015 |
2.35 |
pbr_002_003 |
3.16 |
yield_003_3.5 |
2.66 |
mratio_0002_0003 |
2,038億円 |
2038 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-1.761 |
貸借 |
3.25 |
rstrength_0002_0005 |
cont_none |
-0.94 |
2.429 |
mrstrength_0002_0005 |
4410 |
0.454 |
ma5_dratio_000_005 |
4439 |
-0.203 |
ma10_dratio_n05_000 |
4327.4 |
2.371 |
ma25_dratio_000_005 |
4319.5 |
2.558 |
ma50_dratio_000_005 |
4373.933 |
1.282 |
ma75_dratio_000_005 |
-0.916 |
gratio_n001_n0.5 |
3.717 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-0.114 |
atratio_n0.5_0000 |
-28.491 |
vratio_n050_n025 |
12.5 |
per_012_015 |
2.32 |
pbr_002_003 |
3.21 |
yield_003_3.5 |
2.66 |
mratio_0002_0003 |
2,008億円 |
2008 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
0.561 |
貸借 |
-0.675 |
rstrength_n001_n0.5 |
cont_n3 |
-0.255 |
0.141 |
mrstrength_0000_00.2 |
4416 |
-1.155 |
ma5_dratio_n05_000 |
4438 |
-1.645 |
ma10_dratio_n05_000 |
4321.4 |
1.009 |
ma25_dratio_000_005 |
4316.8 |
1.117 |
ma50_dratio_000_005 |
4373 |
-0.183 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.204 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-0.456 |
atratio_n0.5_0000 |
7.778 |
vratio_0000_0025 |
12.5 |
per_012_015 |
2.32 |
pbr_002_003 |
3.2 |
yield_003_3.5 |
2.66 |
mratio_0002_0003 |
2,010億円 |
2010 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
0.987 |
貸借 |
-1.443 |
rstrength_n002_n001 |
cont_n2 |
1.975 |
-2.431 |
mrstrength_n005_n002 |
4442 |
-1.621 |
ma5_dratio_n05_000 |
4447.5 |
-1.743 |
ma10_dratio_n05_000 |
4319.2 |
1.176 |
ma25_dratio_000_005 |
4316.3 |
1.244 |
ma50_dratio_000_005 |
4372.2 |
-0.05 |
ma75_dratio_n05_000 |
0.456 |
gratio_0000_00.5 |
2.071 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
7740 rela |
タムロン |
プライム（内国株式） |
-2.336 |
atratio_n003_n002 |
52.127 |
vratio_0050_0075 |
12.5 |
per_012_015 |
2.33 |
pbr_002_003 |
3.19 |
yield_003_3.5 |
3.26 |
mratio_0003_0005 |
2,019億円 |
2019 |
mvalue_01000_05000 |
|
settlement_none |
6752;7751;7731 |
パナＨＤ;キヤノン;ニコン |
-1.583 |
貸借 |
-0.753 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
-0.863 |
mrstrength_n001_n0.5 |
4462 |
-1.614 |
ma5_dratio_n05_000 |
4447.5 |
-1.293 |
ma10_dratio_n05_000 |
4318.4 |
1.658 |
ma25_dratio_000_005 |
4316.9 |
1.693 |
ma50_dratio_000_005 |
4373.067 |
0.387 |
ma75_dratio_000_005 |
-0.445 |
gratio_n0.5_0000 |
3.096 |
volaratio_003_004 |