Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
1.045 |
atratio_0001_0002 |
-11.574 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
23.46 |
mratio_0020_0050 |
1,061億円 |
1061 |
mvalue_01000_05000 |
2025-07-23 |
|
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.804 |
gratio_00.5_0001 |
1.12 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
0.323 |
atratio_0000_00.5 |
35.282 |
vratio_0025_0050 |
13 |
per_012_015 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
15.49 |
mratio_0010_0020 |
1,050億円 |
1050 |
mvalue_01000_05000 |
2025-07-23 |
settlement_a07_a09 |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-1.181 |
貸借 |
1.504 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
0.601 |
mrstrength_00.5_00.7 |
2476.2 |
0.436 |
ma5_dratio_000_005 |
2492.2 |
-0.209 |
ma10_dratio_n05_000 |
2540.72 |
-2.114 |
ma25_dratio_n05_000 |
2546.04 |
-2.319 |
ma50_dratio_n05_000 |
2453.893 |
1.349 |
ma75_dratio_000_005 |
-0.121 |
gratio_n0.5_0000 |
1.254 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
0.446 |
atratio_0000_00.5 |
-37.139 |
vratio_n050_n025 |
13 |
per_012_015 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
15.49 |
mratio_0010_0020 |
1,046億円 |
1046 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
0.803 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
0.639 |
mrstrength_00.5_00.7 |
2471.6 |
0.299 |
ma5_dratio_000_005 |
2498.6 |
-0.784 |
ma10_dratio_n05_000 |
2544.88 |
-2.589 |
ma25_dratio_n05_000 |
2542.56 |
-2.5 |
ma50_dratio_n05_000 |
2454.787 |
0.986 |
ma75_dratio_000_005 |
0.608 |
gratio_00.5_0001 |
0.97 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-0.564 |
atratio_n001_n0.5 |
-3.299 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
15.49 |
mratio_0010_0020 |
1,042億円 |
1042 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-1.158 |
貸借 |
0.594 |
rstrength_00.5_00.7 |
cont_none |
-0.439 |
-0.125 |
mrstrength_n0.2_0000 |
2474 |
-0.243 |
ma5_dratio_n05_000 |
2506.9 |
-1.552 |
ma10_dratio_n05_000 |
2550.68 |
-3.241 |
ma25_dratio_n05_000 |
2539.52 |
-2.816 |
ma50_dratio_n05_000 |
2455.68 |
0.502 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.137 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
0.69 |
atratio_00.5_0001 |
-21.903 |
vratio_n025_0000 |
13 |
per_012_015 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
15.49 |
mratio_0010_0020 |
1,048億円 |
1048 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
0.908 |
貸借 |
-0.218 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
0.356 |
mrstrength_00.2_00.5 |
2479.2 |
0.113 |
ma5_dratio_000_005 |
2514.7 |
-1.3 |
ma10_dratio_n05_000 |
2557.28 |
-2.944 |
ma25_dratio_n05_000 |
2535.66 |
-2.116 |
ma50_dratio_n05_000 |
2456.373 |
1.043 |
ma75_dratio_000_005 |
0.974 |
gratio_00.5_0001 |
0.967 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
0.041 |
atratio_0000_00.5 |
65.954 |
vratio_0050_0075 |
12.9 |
per_012_015 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
12.17 |
mratio_0010_0020 |
1,040億円 |
1040 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-0.494 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_none |
0.255 |
-0.214 |
mrstrength_n0.5_n0.2 |
2484.8 |
-0.797 |
ma5_dratio_n05_000 |
2519.9 |
-2.179 |
ma10_dratio_n05_000 |
2564.76 |
-3.89 |
ma25_dratio_n05_000 |
2531.14 |
-2.613 |
ma50_dratio_n05_000 |
2457.16 |
0.319 |
ma75_dratio_000_005 |
0.244 |
gratio_0000_00.5 |
1.35 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-1.084 |
atratio_n002_n001 |
26.931 |
vratio_0025_0050 |
12.9 |
per_012_015 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
12.17 |
mratio_0010_0020 |
1,040億円 |
1040 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-1.488 |
貸借 |
0.404 |
rstrength_00.2_00.5 |
cont_n4 |
-0.561 |
-0.523 |
mrstrength_n001_n0.5 |
2508.2 |
-1.762 |
ma5_dratio_n05_000 |
2526.6 |
-2.478 |
ma10_dratio_n05_000 |
2573 |
-4.236 |
ma25_dratio_n05_000 |
2526 |
-2.454 |
ma50_dratio_n05_000 |
2458.293 |
0.232 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.26 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-0.12 |
atratio_n0.5_0000 |
-39.367 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
12.17 |
mratio_0010_0020 |
1,051億円 |
1051 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-1.374 |
貸借 |
1.254 |
rstrength_0001_0002 |
cont_n3 |
0.063 |
-0.183 |
mrstrength_n0.2_0000 |
2525.6 |
-1.37 |
ma5_dratio_n05_000 |
2533.1 |
-1.662 |
ma10_dratio_n05_000 |
2583.08 |
-3.565 |
ma25_dratio_n05_000 |
2521.44 |
-1.207 |
ma50_dratio_n05_000 |
2459.04 |
1.3 |
ma75_dratio_000_005 |
0.241 |
gratio_0000_00.5 |
1.246 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-0.637 |
atratio_n001_n0.5 |
-43.084 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
12.17 |
mratio_0010_0020 |
1,053億円 |
1053 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
0.046 |
貸借 |
-0.683 |
rstrength_n001_n0.5 |
cont_n2 |
0.059 |
-0.696 |
mrstrength_n001_n0.5 |
2539.8 |
-1.803 |
ma5_dratio_n05_000 |
2540.1 |
-1.815 |
ma10_dratio_n05_000 |
2593.84 |
-3.849 |
ma25_dratio_n05_000 |
2515.96 |
-0.873 |
ma50_dratio_n05_000 |
2459.373 |
1.408 |
ma75_dratio_000_005 |
0.159 |
gratio_0000_00.5 |
1.328 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-2.789 |
atratio_n003_n002 |
-14.899 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
12.17 |
mratio_0010_0020 |
1,059億円 |
1059 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-0.808 |
貸借 |
-1.981 |
rstrength_n002_n001 |
cont_none |
-0.56 |
-2.229 |
mrstrength_n005_n002 |
2550.2 |
-1.576 |
ma5_dratio_n05_000 |
2548.8 |
-1.522 |
ma10_dratio_n05_000 |
2604.28 |
-3.62 |
ma25_dratio_n05_000 |
2510.18 |
-0.007 |
ma50_dratio_n05_000 |
2459.187 |
2.066 |
ma75_dratio_000_005 |
-1.394 |
gratio_n002_n001 |
3.287 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
1.215 |
atratio_0001_0002 |
104.899 |
vratio_0100_0200 |
13.5 |
per_012_015 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
16.42 |
mratio_0010_0020 |
1,090億円 |
1090 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-0.747 |
貸借 |
1.962 |
rstrength_0001_0002 |
cont_none |
-1.238 |
2.453 |
mrstrength_0002_0005 |
2555 |
1.057 |
ma5_dratio_000_005 |
2557.7 |
0.95 |
ma10_dratio_000_005 |
2608.32 |
-1.009 |
ma25_dratio_n05_000 |
2504.92 |
3.077 |
ma50_dratio_000_005 |
2458.533 |
5.022 |
ma75_dratio_005_007 |
0.235 |
gratio_0000_00.5 |
2.439 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-0.429 |
atratio_n0.5_0000 |
-43.021 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
16.42 |
mratio_0010_0020 |
1,077億円 |
1077 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
1.617 |
貸借 |
-2.046 |
rstrength_n005_n002 |
cont_none |
0.838 |
-1.267 |
mrstrength_n002_n001 |
2545 |
0.236 |
ma5_dratio_000_005 |
2559.3 |
-0.324 |
ma10_dratio_n05_000 |
2607.6 |
-2.171 |
ma25_dratio_n05_000 |
2497.84 |
2.128 |
ma50_dratio_000_005 |
2457.173 |
3.818 |
ma75_dratio_000_005 |
0.312 |
gratio_0000_00.5 |
1.77 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
0.628 |
atratio_00.5_0001 |
41.684 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
16.42 |
mratio_0010_0020 |
1,081億円 |
1081 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-0.013 |
貸借 |
0.641 |
rstrength_00.5_00.7 |
cont_04 |
1.43 |
-0.802 |
mrstrength_n001_n0.5 |
2540.6 |
0.842 |
ma5_dratio_000_005 |
2561.7 |
0.012 |
ma10_dratio_000_005 |
2607.56 |
-1.747 |
ma25_dratio_n05_000 |
2490.38 |
2.876 |
ma50_dratio_000_005 |
2455.667 |
4.33 |
ma75_dratio_000_005 |
0.157 |
gratio_0000_00.5 |
2.764 |
volaratio_2.5_003 |
| 2025-06-26 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
0.474 |
atratio_0000_00.5 |
65.993 |
vratio_0050_0075 |
13.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
16.42 |
mratio_0010_0020 |
1,075億円 |
1075 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-0.45 |
貸借 |
0.924 |
rstrength_00.7_0001 |
cont_03 |
1.65 |
-1.176 |
mrstrength_n002_n001 |
2540.4 |
0.22 |
ma5_dratio_000_005 |
2562.1 |
-0.628 |
ma10_dratio_n05_000 |
2605.2 |
-2.272 |
ma25_dratio_n05_000 |
2482.9 |
2.541 |
ma50_dratio_000_005 |
2454.213 |
3.74 |
ma75_dratio_000_005 |
0.631 |
gratio_00.5_0001 |
0.708 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
0.079 |
atratio_0000_00.5 |
21.721 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
16.42 |
mratio_0010_0020 |
1,070億円 |
1070 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
0.857 |
貸借 |
-0.778 |
rstrength_n001_n0.5 |
cont_02 |
0.391 |
-0.312 |
mrstrength_n0.5_n0.2 |
2547.4 |
-0.526 |
ma5_dratio_n05_000 |
2569.7 |
-1.389 |
ma10_dratio_n05_000 |
2603.52 |
-2.67 |
ma25_dratio_n05_000 |
2475.14 |
2.378 |
ma50_dratio_000_005 |
2453.667 |
3.274 |
ma75_dratio_000_005 |
-0.039 |
gratio_n0.5_0000 |
0.954 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
0.119 |
atratio_0000_00.5 |
-35.364 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
13.96 |
mratio_0010_0020 |
1,069億円 |
1069 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
1.221 |
貸借 |
-1.102 |
rstrength_n002_n001 |
cont_none |
1.138 |
-1.019 |
mrstrength_n002_n001 |
2560.4 |
-1.109 |
ma5_dratio_n05_000 |
2579.3 |
-1.834 |
ma10_dratio_n05_000 |
2602.2 |
-2.698 |
ma25_dratio_n05_000 |
2466.84 |
2.641 |
ma50_dratio_000_005 |
2454.133 |
3.173 |
ma75_dratio_000_005 |
1.226 |
gratio_0001_0002 |
1.422 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-1.25 |
atratio_n002_n001 |
-33.539 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
13.96 |
mratio_0010_0020 |
1,067億円 |
1067 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-0.972 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.128 |
-1.122 |
mrstrength_n002_n001 |
2573.6 |
-1.733 |
ma5_dratio_n05_000 |
2587.1 |
-2.246 |
ma10_dratio_n05_000 |
2601.24 |
-2.777 |
ma25_dratio_n05_000 |
2460.42 |
2.787 |
ma50_dratio_000_005 |
2454.493 |
3.036 |
ma75_dratio_000_005 |
-0.43 |
gratio_n0.5_0000 |
1.351 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-0.775 |
atratio_n001_n0.5 |
74.233 |
vratio_0050_0075 |
13.4 |
per_012_015 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
13.96 |
mratio_0010_0020 |
1,081億円 |
1081 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-0.471 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-0.554 |
mrstrength_n001_n0.5 |
2582.8 |
-0.844 |
ma5_dratio_n05_000 |
2593.3 |
-1.246 |
ma10_dratio_n05_000 |
2601.56 |
-1.559 |
ma25_dratio_n05_000 |
2451.08 |
4.485 |
ma50_dratio_000_005 |
2454.36 |
4.345 |
ma75_dratio_000_005 |
-0.232 |
gratio_n0.5_0000 |
1.328 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-0.693 |
atratio_n001_n0.5 |
3.987 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
13.96 |
mratio_0010_0020 |
1,089億円 |
1089 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-1.175 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.327 |
mrstrength_00.2_00.5 |
2583.8 |
-0.108 |
ma5_dratio_n05_000 |
2599.6 |
-0.715 |
ma10_dratio_n05_000 |
2600.84 |
-0.763 |
ma25_dratio_n05_000 |
2442.92 |
5.652 |
ma50_dratio_005_007 |
2453.907 |
5.179 |
ma75_dratio_005_007 |
-0.539 |
gratio_n001_n0.5 |
1.688 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
0.038 |
atratio_0000_00.5 |
34.549 |
vratio_0025_0050 |
13.6 |
per_012_015 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
13.96 |
mratio_0010_0020 |
1,097億円 |
1097 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
0.645 |
貸借 |
-0.607 |
rstrength_n001_n0.5 |
cont_03 |
0.904 |
-0.866 |
mrstrength_n001_n0.5 |
2592 |
0.27 |
ma5_dratio_000_005 |
2604.8 |
-0.223 |
ma10_dratio_n05_000 |
2598.44 |
0.022 |
ma25_dratio_000_005 |
2431.82 |
6.875 |
ma50_dratio_005_007 |
2452.653 |
5.967 |
ma75_dratio_005_007 |
-0.693 |
gratio_n001_n0.5 |
1.166 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
0.893 |
atratio_00.5_0001 |
-15.58 |
vratio_n025_0000 |
13.6 |
per_012_015 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
12.98 |
mratio_0010_0020 |
1,097億円 |
1097 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
1.287 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_02 |
0.588 |
0.305 |
mrstrength_00.2_00.5 |
2598.2 |
-0.008 |
ma5_dratio_n05_000 |
2611.8 |
-0.528 |
ma10_dratio_n05_000 |
2595.2 |
0.108 |
ma25_dratio_000_005 |
2424.36 |
7.162 |
ma50_dratio_007_010 |
2451.333 |
5.983 |
ma75_dratio_005_007 |
0.272 |
gratio_0000_00.5 |
0.893 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
0.351 |
atratio_0000_00.5 |
-55.769 |
vratio_n075_n050 |
13.5 |
per_012_015 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
12.98 |
mratio_0010_0020 |
1,087億円 |
1087 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
0.399 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-0.91 |
mrstrength_n001_n0.5 |
2600.6 |
-0.984 |
ma5_dratio_n05_000 |
2619.1 |
-1.684 |
ma10_dratio_n05_000 |
2593.16 |
-0.7 |
ma25_dratio_n05_000 |
2419.44 |
6.43 |
ma50_dratio_005_007 |
2449.707 |
5.115 |
ma75_dratio_005_007 |
0.546 |
gratio_00.5_0001 |
0.935 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-2.136 |
atratio_n003_n002 |
90.244 |
vratio_0075_0100 |
13.5 |
per_012_015 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
12.98 |
mratio_0010_0020 |
1,083億円 |
1083 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-1.391 |
貸借 |
-0.745 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-1.248 |
mrstrength_n002_n001 |
2603.8 |
-1.452 |
ma5_dratio_n05_000 |
2633.2 |
-2.552 |
ma10_dratio_n05_000 |
2592.48 |
-1.021 |
ma25_dratio_n05_000 |
2417.3 |
6.151 |
ma50_dratio_005_007 |
2448.48 |
4.8 |
ma75_dratio_000_005 |
-0.915 |
gratio_n001_n0.5 |
1.881 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-0.304 |
atratio_n0.5_0000 |
-27.353 |
vratio_n050_n025 |
13.7 |
per_012_015 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
12.98 |
mratio_0010_0020 |
1,107億円 |
1107 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-1.255 |
貸借 |
0.951 |
rstrength_00.7_0001 |
cont_none |
-0.646 |
0.342 |
mrstrength_00.2_00.5 |
2615.4 |
0.252 |
ma5_dratio_000_005 |
2652.6 |
-1.154 |
ma10_dratio_n05_000 |
2588.64 |
1.289 |
ma25_dratio_000_005 |
2415.26 |
8.56 |
ma50_dratio_007_010 |
2446.88 |
7.157 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.305 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
0.766 |
atratio_00.5_0001 |
-20.159 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
12.98 |
mratio_0010_0020 |
1,110億円 |
1110 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
0.933 |
貸借 |
-0.167 |
rstrength_n0.2_0000 |
cont_02 |
0.549 |
0.217 |
mrstrength_00.2_00.5 |
2617.6 |
0.474 |
ma5_dratio_000_005 |
2665.9 |
-1.347 |
ma10_dratio_n05_000 |
2578.2 |
2.009 |
ma25_dratio_000_005 |
2412.58 |
9.012 |
ma50_dratio_007_010 |
2444.68 |
7.581 |
ma75_dratio_007_010 |
-0.115 |
gratio_n0.5_0000 |
2.043 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
0.733 |
atratio_00.5_0001 |
3.005 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
12.98 |
mratio_0010_0020 |
1,102億円 |
1102 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
2.52 |
貸借 |
-1.787 |
rstrength_n002_n001 |
cont_none |
0.323 |
0.41 |
mrstrength_00.2_00.5 |
2625.4 |
-0.587 |
ma5_dratio_n05_000 |
2664 |
-2.027 |
ma10_dratio_n05_000 |
2564.12 |
1.789 |
ma25_dratio_000_005 |
2410.98 |
8.255 |
ma50_dratio_007_010 |
2442.893 |
6.841 |
ma75_dratio_005_007 |
0.347 |
gratio_0000_00.5 |
1.539 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-1.258 |
atratio_n002_n001 |
55.085 |
vratio_0050_0075 |
13.6 |
per_012_015 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
12.15 |
mratio_0010_0020 |
1,094億円 |
1094 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
0.011 |
貸借 |
-1.269 |
rstrength_n002_n001 |
cont_n6 |
0.919 |
-2.177 |
mrstrength_n005_n002 |
2637.6 |
-1.767 |
ma5_dratio_n05_000 |
2659.4 |
-2.572 |
ma10_dratio_n05_000 |
2551.36 |
1.554 |
ma25_dratio_000_005 |
2410.48 |
7.489 |
ma50_dratio_007_010 |
2441.787 |
6.111 |
ma75_dratio_005_007 |
0.419 |
gratio_0000_00.5 |
1.891 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-0.342 |
atratio_n0.5_0000 |
-20.894 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
12.15 |
mratio_0010_0020 |
1,108億円 |
1108 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-1.565 |
貸借 |
1.223 |
rstrength_0001_0002 |
cont_n5 |
0.498 |
-0.84 |
mrstrength_n001_n0.5 |
2662.6 |
-1.45 |
ma5_dratio_n05_000 |
2655.3 |
-1.179 |
ma10_dratio_n05_000 |
2540.24 |
3.297 |
ma25_dratio_000_005 |
2409.74 |
8.891 |
ma50_dratio_007_010 |
2440.827 |
7.505 |
ma75_dratio_007_010 |
0.532 |
gratio_00.5_0001 |
1.183 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-1.349 |
atratio_n002_n001 |
-8.016 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
12.15 |
mratio_0010_0020 |
1,108億円 |
1108 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-1.79 |
貸借 |
0.441 |
rstrength_00.2_00.5 |
cont_n4 |
-0.511 |
-0.838 |
mrstrength_n001_n0.5 |
2689.8 |
-2.112 |
ma5_dratio_n05_000 |
2643.2 |
-0.386 |
ma10_dratio_n05_000 |
2528.36 |
4.139 |
ma25_dratio_000_005 |
2408.18 |
9.336 |
ma50_dratio_007_010 |
2439.733 |
7.922 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.671 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-0.075 |
atratio_n0.5_0000 |
-3.663 |
vratio_n025_0000 |
13.8 |
per_012_015 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
12.15 |
mratio_0010_0020 |
1,108億円 |
1108 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
0.462 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_n3 |
0.803 |
-0.878 |
mrstrength_n001_n0.5 |
2714.2 |
-1.665 |
ma5_dratio_n05_000 |
2630.3 |
1.471 |
ma10_dratio_000_005 |
2514.04 |
6.164 |
ma25_dratio_005_007 |
2405.92 |
10.935 |
ma50_dratio_010_015 |
2438.96 |
9.432 |
ma75_dratio_007_010 |
-0.225 |
gratio_n0.5_0000 |
1.955 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-1.657 |
atratio_n002_n001 |
-31.386 |
vratio_n050_n025 |
14 |
per_012_015 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
29.03 |
mratio_0020_0050 |
1,127億円 |
1127 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-0.623 |
貸借 |
-1.034 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-1.593 |
mrstrength_n002_n001 |
2702.6 |
-1.169 |
ma5_dratio_n05_000 |
2613.5 |
2.2 |
ma10_dratio_000_005 |
2497.52 |
6.946 |
ma25_dratio_005_007 |
2403.36 |
11.136 |
ma50_dratio_010_015 |
2437.507 |
9.579 |
ma75_dratio_007_010 |
0.037 |
gratio_0000_00.5 |
1.913 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-1.594 |
atratio_n002_n001 |
-28.335 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
29.03 |
mratio_0020_0050 |
1,146億円 |
1146 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-1.999 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
-0.292 |
mrstrength_n0.5_n0.2 |
2681.2 |
1.298 |
ma5_dratio_000_005 |
2597.2 |
4.574 |
ma10_dratio_000_005 |
2479 |
9.56 |
ma25_dratio_007_010 |
2400.94 |
13.122 |
ma50_dratio_010_015 |
2435.013 |
11.539 |
ma75_dratio_010_015 |
-0.833 |
gratio_n001_n0.5 |
2.195 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
0.181 |
atratio_0000_00.5 |
-42.303 |
vratio_n050_n025 |
14.5 |
per_012_015 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
29.03 |
mratio_0020_0050 |
1,165億円 |
1165 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-1.435 |
貸借 |
1.616 |
rstrength_0001_0002 |
cont_05 |
-1.217 |
1.398 |
mrstrength_0001_0002 |
2648 |
4.23 |
ma5_dratio_000_005 |
2579.3 |
7.006 |
ma10_dratio_007_010 |
2459.8 |
12.204 |
ma25_dratio_010_015 |
2397.02 |
15.143 |
ma50_dratio_015_020 |
2432.08 |
13.483 |
ma75_dratio_010_015 |
-0.181 |
gratio_n0.5_0000 |
2.774 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
5.515 |
atratio_0005_0010 |
226.306 |
vratio_0200_0300 |
14.4 |
per_012_015 |
0.93 |
pbr_0.8_001 |
|
yield_m00_000 |
29.03 |
mratio_0020_0050 |
1,163億円 |
1163 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
1.789 |
貸借 |
3.726 |
rstrength_0002_0005 |
cont_04 |
1.884 |
3.631 |
mrstrength_0002_0005 |
2596.6 |
6.1 |
ma5_dratio_005_007 |
2557.6 |
7.718 |
ma10_dratio_007_010 |
2438.08 |
12.999 |
ma25_dratio_010_015 |
2392.14 |
15.169 |
ma50_dratio_015_020 |
2428.493 |
13.445 |
ma75_dratio_010_015 |
0.843 |
gratio_00.5_0001 |
8.887 |
volaratio_007_010 |
| 2025-05-28 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
1.833 |
atratio_0001_0002 |
101.664 |
vratio_0100_0200 |
13.7 |
per_012_015 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
29.03 |
mratio_0020_0050 |
1,102億円 |
1102 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
0.557 |
貸借 |
1.276 |
rstrength_0001_0002 |
cont_03 |
-0.005 |
1.838 |
mrstrength_0001_0002 |
2546.4 |
2.537 |
ma5_dratio_000_005 |
2534.2 |
3.031 |
ma10_dratio_000_005 |
2416.08 |
8.068 |
ma25_dratio_007_010 |
2386.64 |
9.401 |
ma50_dratio_007_010 |
2425.2 |
7.661 |
ma75_dratio_007_010 |
0.546 |
gratio_00.5_0001 |
2.027 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
0.549 |
atratio_00.5_0001 |
-20.324 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
57.77 |
mratio_0050_0100 |
1,082億円 |
1082 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-0.891 |
貸借 |
1.44 |
rstrength_0001_0002 |
cont_02 |
0.513 |
0.036 |
mrstrength_0000_00.2 |
2524.4 |
1.569 |
ma5_dratio_000_005 |
2524.9 |
1.549 |
ma10_dratio_000_005 |
2401.52 |
6.766 |
ma25_dratio_005_007 |
2383.64 |
7.567 |
ma50_dratio_007_010 |
2423.733 |
5.787 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.496 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
1.878 |
atratio_0001_0002 |
5.599 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
57.77 |
mratio_0050_0100 |
1,076億円 |
1076 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-0.705 |
貸借 |
2.583 |
rstrength_0002_0005 |
cont_none |
0.999 |
0.879 |
mrstrength_00.7_0001 |
2513.2 |
1.464 |
ma5_dratio_000_005 |
2523.2 |
1.062 |
ma10_dratio_000_005 |
2388.08 |
6.78 |
ma25_dratio_005_007 |
2381.96 |
7.055 |
ma50_dratio_007_010 |
2422.987 |
5.242 |
ma75_dratio_005_007 |
1.239 |
gratio_0001_0002 |
1.659 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-0.04 |
atratio_n0.5_0000 |
30.162 |
vratio_0025_0050 |
13.1 |
per_012_015 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
57.77 |
mratio_0050_0100 |
1,056億円 |
1056 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
1.766 |
貸借 |
-1.806 |
rstrength_n002_n001 |
cont_none |
0.472 |
-0.512 |
mrstrength_n001_n0.5 |
2510.6 |
-0.303 |
ma5_dratio_n05_000 |
2524 |
-0.832 |
ma10_dratio_n05_000 |
2373.2 |
5.469 |
ma25_dratio_005_007 |
2379.72 |
5.18 |
ma50_dratio_005_007 |
2422.987 |
3.302 |
ma75_dratio_000_005 |
0.319 |
gratio_0000_00.5 |
1.001 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
0.12 |
atratio_0000_00.5 |
-13.636 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
57.77 |
mratio_0050_0100 |
1,057億円 |
1057 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-1.583 |
貸借 |
1.703 |
rstrength_0001_0002 |
cont_none |
-0.839 |
0.959 |
mrstrength_00.7_0001 |
2518.6 |
-0.58 |
ma5_dratio_n05_000 |
2520.7 |
-0.663 |
ma10_dratio_n05_000 |
2360.6 |
6.075 |
ma25_dratio_005_007 |
2378.72 |
5.267 |
ma50_dratio_005_007 |
2424.613 |
3.274 |
ma75_dratio_000_005 |
-0.16 |
gratio_n0.5_0000 |
1.044 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-0.279 |
atratio_n0.5_0000 |
-33.178 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
57.77 |
mratio_0050_0100 |
1,056億円 |
1056 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-1.344 |
貸借 |
1.065 |
rstrength_0001_0002 |
cont_n3 |
-0.614 |
0.335 |
mrstrength_00.2_00.5 |
2522 |
-0.833 |
ma5_dratio_n05_000 |
2506.4 |
-0.215 |
ma10_dratio_n05_000 |
2346.76 |
6.572 |
ma25_dratio_005_007 |
2378.74 |
5.14 |
ma50_dratio_005_007 |
2426.08 |
3.088 |
ma75_dratio_000_005 |
-0.159 |
gratio_n0.5_0000 |
1.202 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-1.143 |
atratio_n002_n001 |
44.595 |
vratio_0025_0050 |
13.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
31.42 |
mratio_0020_0050 |
1,059億円 |
1059 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-0.714 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.082 |
-1.225 |
mrstrength_n002_n001 |
2525.4 |
-0.689 |
ma5_dratio_n05_000 |
2484.1 |
0.962 |
ma10_dratio_000_005 |
2331.48 |
7.571 |
ma25_dratio_007_010 |
2380.1 |
5.374 |
ma50_dratio_005_007 |
2427.933 |
3.298 |
ma75_dratio_000_005 |
0.039 |
gratio_0000_00.5 |
2.127 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-0.236 |
atratio_n0.5_0000 |
-64.678 |
vratio_n075_n050 |
13.3 |
per_012_015 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
31.42 |
mratio_0020_0050 |
1,071億円 |
1071 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-0.644 |
貸借 |
0.408 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
0.44 |
mrstrength_00.2_00.5 |
2533.2 |
0.15 |
ma5_dratio_000_005 |
2462.4 |
3.03 |
ma10_dratio_000_005 |
2319.6 |
9.372 |
ma25_dratio_007_010 |
2381.12 |
6.546 |
ma50_dratio_005_007 |
2429.427 |
4.428 |
ma75_dratio_000_005 |
-0.826 |
gratio_n001_n0.5 |
1.746 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
0.873 |
atratio_00.5_0001 |
53.339 |
vratio_0050_0075 |
13.3 |
per_012_015 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
31.42 |
mratio_0020_0050 |
1,073億円 |
1073 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-0.539 |
貸借 |
1.412 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
0.878 |
mrstrength_00.7_0001 |
2537.4 |
0.221 |
ma5_dratio_000_005 |
2440 |
4.221 |
ma10_dratio_000_005 |
2300.6 |
10.536 |
ma25_dratio_010_015 |
2380.76 |
6.815 |
ma50_dratio_005_007 |
2429 |
4.693 |
ma75_dratio_000_005 |
1.349 |
gratio_0001_0002 |
3.553 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
0.119 |
atratio_0000_00.5 |
53.296 |
vratio_0050_0075 |
13.3 |
per_012_015 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
31.42 |
mratio_0020_0050 |
1,073億円 |
1073 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-1.303 |
貸借 |
1.422 |
rstrength_0001_0002 |
cont_none |
-0.977 |
1.096 |
mrstrength_0001_0002 |
2522.8 |
-0.071 |
ma5_dratio_n05_000 |
2418.4 |
4.242 |
ma10_dratio_000_005 |
2285 |
10.328 |
ma25_dratio_010_015 |
2380.44 |
5.905 |
ma50_dratio_005_007 |
2428.32 |
3.817 |
ma75_dratio_000_005 |
-0.635 |
gratio_n001_n0.5 |
3.577 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-1.139 |
atratio_n002_n001 |
-43.636 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
31.42 |
mratio_0020_0050 |
1,073億円 |
1073 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-1.292 |
貸借 |
0.153 |
rstrength_0000_00.2 |
cont_n2 |
-0.144 |
-0.995 |
mrstrength_n001_n0.5 |
2490.8 |
1.092 |
ma5_dratio_000_005 |
2393.8 |
5.188 |
ma10_dratio_005_007 |
2265.2 |
11.16 |
ma25_dratio_010_015 |
2379.76 |
5.809 |
ma50_dratio_005_007 |
2427.8 |
3.715 |
ma75_dratio_000_005 |
0.314 |
gratio_0000_00.5 |
2.446 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-0.43 |
atratio_n0.5_0000 |
-45.731 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
31.42 |
mratio_0020_0050 |
1,073億円 |
1073 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
1.72 |
貸借 |
-2.15 |
rstrength_n005_n002 |
cont_none |
1.432 |
-1.862 |
mrstrength_n002_n001 |
2442.8 |
4.266 |
ma5_dratio_000_005 |
2367.6 |
7.577 |
ma10_dratio_007_010 |
2253.52 |
13.023 |
ma25_dratio_010_015 |
2379.4 |
7.044 |
ma50_dratio_007_010 |
2427.133 |
4.939 |
ma75_dratio_000_005 |
0.391 |
gratio_0000_00.5 |
2.51 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
3.563 |
atratio_0003_0005 |
95.882 |
vratio_0075_0100 |
13.3 |
per_012_015 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
31.42 |
mratio_0020_0050 |
1,073億円 |
1073 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
0.566 |
貸借 |
2.997 |
rstrength_0002_0005 |
cont_03 |
0.376 |
3.187 |
mrstrength_0002_0005 |
2391.6 |
6.958 |
ma5_dratio_005_007 |
2333.7 |
9.611 |
ma10_dratio_007_010 |
2245.72 |
13.906 |
ma25_dratio_010_015 |
2377.98 |
7.57 |
ma50_dratio_007_010 |
2425.48 |
5.464 |
ma75_dratio_005_007 |
0.81 |
gratio_00.5_0001 |
4.1 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
4.617 |
atratio_0003_0005 |
-46.899 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
82.78 |
mratio_0050_0100 |
1,080億円 |
1080 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
1.852 |
貸借 |
2.765 |
rstrength_0002_0005 |
cont_02 |
1.556 |
3.061 |
mrstrength_0002_0005 |
2342.6 |
5.438 |
ma5_dratio_005_007 |
2301.5 |
7.321 |
ma10_dratio_007_010 |
2242.12 |
10.164 |
ma25_dratio_010_015 |
2376.48 |
3.935 |
ma50_dratio_000_005 |
2424.72 |
1.867 |
ma75_dratio_000_005 |
1.186 |
gratio_0001_0002 |
3.6 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
3.644 |
atratio_0003_0005 |
260.87 |
vratio_0200_0300 |
13.4 |
per_012_015 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
82.78 |
mratio_0050_0100 |
1,080億円 |
1080 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-0.213 |
貸借 |
3.857 |
rstrength_0002_0005 |
cont_none |
0.405 |
3.239 |
mrstrength_0002_0005 |
2314 |
2.031 |
ma5_dratio_000_005 |
2276.2 |
3.726 |
ma10_dratio_000_005 |
2241.88 |
5.313 |
ma25_dratio_005_007 |
2376 |
-0.631 |
ma50_dratio_n05_000 |
2423.92 |
-2.596 |
ma75_dratio_n05_000 |
1.975 |
gratio_0001_0002 |
3.033 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-0.567 |
atratio_n001_n0.5 |
-32.646 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
82.78 |
mratio_0050_0100 |
1,080億円 |
1080 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
0.461 |
貸借 |
-1.028 |
rstrength_n002_n001 |
cont_n3 |
-0.139 |
-0.428 |
mrstrength_n0.5_n0.2 |
2296.8 |
-0.819 |
ma5_dratio_n05_000 |
2260.6 |
0.77 |
ma10_dratio_000_005 |
2246.96 |
1.381 |
ma25_dratio_000_005 |
2377.92 |
-4.202 |
ma50_dratio_n05_000 |
2424.067 |
-6.026 |
ma75_dratio_n07_n05 |
-0.087 |
gratio_n0.5_0000 |
1.582 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-0.951 |
atratio_n001_n0.5 |
28.412 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
82.78 |
mratio_0050_0100 |
1,080億円 |
1080 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
1.564 |
貸借 |
-2.515 |
rstrength_n005_n002 |
cont_n2 |
1.038 |
-1.989 |
mrstrength_n002_n001 |
2292.4 |
-0.061 |
ma5_dratio_n05_000 |
2257.5 |
1.484 |
ma10_dratio_000_005 |
2257.84 |
1.469 |
ma25_dratio_000_005 |
2382.28 |
-3.832 |
ma50_dratio_n05_000 |
2425.28 |
-5.537 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.826 |
volaratio_2.5_003 |
| 2025-05-01 |
14:54 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-0.602 |
atratio_n001_n0.5 |
-14.115 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
82.78 |
mratio_0050_0100 |
1,083億円 |
1083 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
1.087 |
貸借 |
-1.689 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.731 |
mrstrength_n002_n001 |
2275.8 |
1.635 |
ma5_dratio_000_005 |
2251.2 |
2.745 |
ma10_dratio_000_005 |
2269.6 |
1.912 |
ma25_dratio_000_005 |
2387 |
-3.1 |
ma50_dratio_n05_000 |
2426.227 |
-4.667 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.303 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
2.286 |
atratio_0002_0003 |
14.052 |
vratio_0000_0025 |
13 |
per_012_015 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
82.78 |
mratio_0050_0100 |
1,043億円 |
1043 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
1.107 |
貸借 |
1.179 |
rstrength_0001_0002 |
cont_03 |
0.573 |
1.713 |
mrstrength_0001_0002 |
2260.4 |
2.946 |
ma5_dratio_000_005 |
2237.7 |
3.991 |
ma10_dratio_000_005 |
2279.24 |
2.095 |
ma25_dratio_000_005 |
2391.12 |
-2.682 |
ma50_dratio_n05_000 |
2426.747 |
-4.11 |
ma75_dratio_n05_000 |
0.264 |
gratio_0000_00.5 |
2.675 |
volaratio_2.5_003 |
| 2025-04-28 |
10:08 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
0.842 |
atratio_00.5_0001 |
3.531 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.78 |
pbr_0.6_0.8 |
|
yield_m00_000 |
20.23 |
mratio_0020_0050 |
977億円 |
977 |
mvalue_00400_01000 |
2025-04-23 |
settlement_b06_b04 |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
0.891 |
貸借 |
-0.049 |
rstrength_n0.2_0000 |
cont_02 |
0.376 |
0.466 |
mrstrength_00.2_00.5 |
2238.4 |
1.635 |
ma5_dratio_000_005 |
2223.8 |
2.302 |
ma10_dratio_000_005 |
2288 |
-0.568 |
ma25_dratio_n05_000 |
2395.42 |
-5.027 |
ma50_dratio_n07_n05 |
2427.733 |
-6.291 |
ma75_dratio_n07_n05 |
0.842 |
gratio_00.5_0001 |
1.412 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
2.174 |
atratio_0002_0003 |
-56.025 |
vratio_n075_n050 |
12 |
per_012_015 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
20.23 |
mratio_0020_0050 |
963億円 |
963 |
mvalue_00400_01000 |
2025-04-23 |
settlement_b03_b01 |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
5.384 |
貸借 |
-3.21 |
rstrength_n005_n002 |
cont_none |
1.902 |
0.272 |
mrstrength_00.2_00.5 |
2224.4 |
1.421 |
ma5_dratio_000_005 |
2212.1 |
1.985 |
ma10_dratio_000_005 |
2297.8 |
-1.819 |
ma25_dratio_n05_000 |
2401.42 |
-6.056 |
ma50_dratio_n07_n05 |
2429.573 |
-7.144 |
ma75_dratio_n10_n07 |
1.042 |
gratio_0001_0002 |
2.601 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-1.252 |
atratio_n002_n001 |
29.839 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
20.23 |
mratio_0020_0050 |
960億円 |
960 |
mvalue_00400_01000 |
2025-04-23 |
settlement_b03_b01 |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
0.462 |
貸借 |
-1.714 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.741 |
mrstrength_n002_n001 |
2222.6 |
-0.657 |
ma5_dratio_n05_000 |
2198.4 |
0.437 |
ma10_dratio_000_005 |
2309.2 |
-4.382 |
ma25_dratio_n05_000 |
2407.5 |
-8.287 |
ma50_dratio_n10_n07 |
2431.36 |
-9.187 |
ma75_dratio_n10_n07 |
-0.716 |
gratio_n001_n0.5 |
2.856 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
0.857 |
atratio_00.5_0001 |
86.747 |
vratio_0075_0100 |
11.9 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
20.23 |
mratio_0020_0050 |
960億円 |
960 |
mvalue_00400_01000 |
2025-04-23 |
settlement_000_000 |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
2.866 |
貸借 |
-2.009 |
rstrength_n005_n002 |
cont_02 |
1.894 |
-1.037 |
mrstrength_n002_n001 |
2226.6 |
0.422 |
ma5_dratio_000_005 |
2198.7 |
1.696 |
ma10_dratio_000_005 |
2322.88 |
-3.74 |
ma25_dratio_n05_000 |
2413.02 |
-7.336 |
ma50_dratio_n10_n07 |
2433.84 |
-8.129 |
ma75_dratio_n10_n07 |
2.3 |
gratio_0002_0003 |
2.023 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
0.544 |
atratio_00.5_0001 |
-25.727 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
20.23 |
mratio_0020_0050 |
960億円 |
960 |
mvalue_00400_01000 |
2025-04-23 |
settlement_a01_a03 |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
0.308 |
貸借 |
0.236 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
0.717 |
mrstrength_00.7_0001 |
2215 |
0.09 |
ma5_dratio_000_005 |
2181.3 |
1.637 |
ma10_dratio_000_005 |
2334.24 |
-5.023 |
ma25_dratio_n07_n05 |
2418.22 |
-8.321 |
ma50_dratio_n10_n07 |
2436.24 |
-8.999 |
ma75_dratio_n10_n07 |
0.181 |
gratio_0000_00.5 |
0.771 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-1.869 |
atratio_n002_n001 |
145.604 |
vratio_0100_0200 |
11.9 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
20.23 |
mratio_0020_0050 |
960億円 |
960 |
mvalue_00400_01000 |
2025-04-23 |
settlement_a01_a03 |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-2.504 |
貸借 |
0.635 |
rstrength_00.5_00.7 |
cont_none |
-1.297 |
-0.572 |
mrstrength_n001_n0.5 |
2209.2 |
-0.19 |
ma5_dratio_n05_000 |
2174.9 |
1.384 |
ma10_dratio_000_005 |
2346.2 |
-6.018 |
ma25_dratio_n07_n05 |
2423.7 |
-9.023 |
ma50_dratio_n10_n07 |
2438.987 |
-9.594 |
ma75_dratio_n10_n07 |
0.134 |
gratio_0000_00.5 |
2.552 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
0.853 |
atratio_00.5_0001 |
-40.62 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
20.23 |
mratio_0020_0050 |
960億円 |
960 |
mvalue_00400_01000 |
2025-04-23 |
settlement_a04_a06 |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
1.923 |
貸借 |
-1.07 |
rstrength_n002_n001 |
cont_02 |
1.026 |
-0.173 |
mrstrength_n0.2_0000 |
2199.8 |
2.146 |
ma5_dratio_000_005 |
2157 |
4.172 |
ma10_dratio_000_005 |
2357.2 |
-4.675 |
ma25_dratio_n05_000 |
2429.76 |
-7.522 |
ma50_dratio_n10_n07 |
2442.08 |
-7.988 |
ma75_dratio_n10_n07 |
0.404 |
gratio_0000_00.5 |
1.26 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
2.296 |
atratio_0002_0003 |
20.669 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
20.23 |
mratio_0020_0050 |
960億円 |
960 |
mvalue_00400_01000 |
2025-04-23 |
settlement_a04_a06 |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
1.459 |
貸借 |
0.837 |
rstrength_00.7_0001 |
cont_none |
1.348 |
0.948 |
mrstrength_00.7_0001 |
2174.2 |
2.474 |
ma5_dratio_000_005 |
2154.9 |
3.392 |
ma10_dratio_000_005 |
2365.76 |
-5.823 |
ma25_dratio_n07_n05 |
2434.84 |
-8.495 |
ma50_dratio_n10_n07 |
2444.973 |
-8.874 |
ma75_dratio_n10_n07 |
0.413 |
gratio_0000_00.5 |
2.103 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-0.457 |
atratio_n0.5_0000 |
8.085 |
vratio_0000_0025 |
11.9 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
20.23 |
mratio_0020_0050 |
960億円 |
960 |
mvalue_00400_01000 |
2025-04-23 |
settlement_a07_a09 |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-2.313 |
貸借 |
1.856 |
rstrength_0001_0002 |
cont_none |
-1.013 |
0.556 |
mrstrength_00.5_00.7 |
2170.8 |
0.332 |
ma5_dratio_000_005 |
2167.3 |
0.494 |
ma10_dratio_000_005 |
2375.84 |
-8.327 |
ma25_dratio_n10_n07 |
2440.44 |
-10.754 |
ma50_dratio_n15_n10 |
2447.933 |
-11.027 |
ma75_dratio_n15_n10 |
1.005 |
gratio_0001_0002 |
2.495 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
1.39 |
atratio_0001_0002 |
-24.071 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
20.23 |
mratio_0020_0050 |
960億円 |
960 |
mvalue_00400_01000 |
2025-04-23 |
settlement_a07_a09 |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
0.568 |
貸借 |
0.822 |
rstrength_00.7_0001 |
cont_02 |
0.839 |
0.551 |
mrstrength_00.5_00.7 |
2147.6 |
1.881 |
ma5_dratio_000_005 |
2196.3 |
-0.378 |
ma10_dratio_n05_000 |
2386.24 |
-8.308 |
ma25_dratio_n10_n07 |
2447.88 |
-10.617 |
ma50_dratio_n15_n10 |
2451.2 |
-10.738 |
ma75_dratio_n15_n10 |
1.761 |
gratio_0001_0002 |
1.737 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
1.84 |
atratio_0001_0002 |
-48.801 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
20.23 |
mratio_0020_0050 |
960億円 |
960 |
mvalue_00400_01000 |
2025-04-23 |
settlement_a07_a09 |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
1.836 |
貸借 |
0.004 |
rstrength_0000_00.2 |
cont_none |
1.181 |
0.659 |
mrstrength_00.5_00.7 |
2140.6 |
0.813 |
ma5_dratio_000_005 |
2223.9 |
-2.963 |
ma10_dratio_n05_000 |
2396.84 |
-9.965 |
ma25_dratio_n10_n07 |
2456.62 |
-12.156 |
ma50_dratio_n15_n10 |
2454.787 |
-12.09 |
ma75_dratio_n15_n10 |
1.416 |
gratio_0001_0002 |
1.641 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-4.161 |
atratio_n005_n003 |
7.658 |
vratio_0000_0025 |
11.1 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
16.69 |
mratio_0010_0020 |
894億円 |
894 |
mvalue_00400_01000 |
2025-04-23 |
settlement_a10_a12 |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-4.092 |
貸借 |
-0.069 |
rstrength_n0.2_0000 |
cont_none |
-2.957 |
-1.204 |
mrstrength_n002_n001 |
2114.2 |
0.227 |
ma5_dratio_000_005 |
2256.9 |
-6.11 |
ma10_dratio_n07_n05 |
2410.72 |
-12.101 |
ma25_dratio_n15_n10 |
2465.74 |
-14.062 |
ma50_dratio_n15_n10 |
2458.867 |
-13.822 |
ma75_dratio_n15_n10 |
-6.015 |
gratio_n010_n005 |
3.41 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
7.226 |
atratio_0005_0010 |
-9.508 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
16.69 |
mratio_0010_0020 |
894億円 |
894 |
mvalue_00400_01000 |
2025-04-23 |
settlement_a13_a15 |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
12.476 |
貸借 |
-5.25 |
rstrength_n010_n005 |
cont_none |
9.128 |
-1.902 |
mrstrength_n002_n001 |
2135.6 |
3.531 |
ma5_dratio_000_005 |
2300 |
-3.87 |
ma10_dratio_n05_000 |
2428.72 |
-8.964 |
ma25_dratio_n10_n07 |
2476.16 |
-10.709 |
ma50_dratio_n15_n10 |
2464.107 |
-10.272 |
ma75_dratio_n15_n10 |
11.009 |
gratio_0010_0015 |
4.568 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-4.227 |
atratio_n005_n003 |
10.508 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.69 |
pbr_0.6_0.8 |
|
yield_m00_000 |
16.69 |
mratio_0010_0020 |
870億円 |
870 |
mvalue_00400_01000 |
2025-04-23 |
settlement_a13_a15 |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-4.761 |
貸借 |
0.534 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
-0.293 |
mrstrength_n0.5_n0.2 |
2163.8 |
-4.705 |
ma5_dratio_n05_000 |
2337.4 |
-11.782 |
ma10_dratio_n15_n10 |
2442.64 |
-15.583 |
ma25_dratio_n20_n15 |
2484.34 |
-17 |
ma50_dratio_n20_n15 |
2468.293 |
-16.46 |
ma75_dratio_n20_n15 |
-2.322 |
gratio_n003_n002 |
4.277 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
6.269 |
atratio_0005_0010 |
-14.34 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
6.67 |
mratio_0005_0010 |
909億円 |
909 |
mvalue_00400_01000 |
2025-04-23 |
settlement_a13_a15 |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
5.057 |
貸借 |
1.212 |
rstrength_0001_0002 |
cont_none |
6.025 |
0.244 |
mrstrength_00.2_00.5 |
2245 |
-4.098 |
ma5_dratio_n05_000 |
2386.6 |
-9.788 |
ma10_dratio_n10_n07 |
2460.92 |
-12.512 |
ma25_dratio_n15_n10 |
2493.2 |
-13.645 |
ma50_dratio_n15_n10 |
2474.747 |
-13.001 |
ma75_dratio_n15_n10 |
4.788 |
gratio_0003_0005 |
4.019 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-8.985 |
atratio_n010_n005 |
31.231 |
vratio_0025_0050 |
10.6 |
per_010_012 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
6.67 |
mratio_0005_0010 |
855億円 |
855 |
mvalue_00400_01000 |
2025-04-23 |
settlement_a16_p00 |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-8.378 |
貸借 |
-0.607 |
rstrength_n001_n0.5 |
cont_n3 |
-7.827 |
-1.158 |
mrstrength_n002_n001 |
2307.2 |
-12.188 |
ma5_dratio_n15_n10 |
2425.9 |
-16.485 |
ma10_dratio_n20_n15 |
2475.88 |
-18.171 |
ma25_dratio_n20_n15 |
2499.98 |
-18.959 |
ma50_dratio_n20_n15 |
2480.227 |
-18.314 |
ma75_dratio_n20_n15 |
-8.446 |
gratio_n010_n005 |
4.632 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-5.357 |
atratio_n010_n005 |
9.3 |
vratio_0000_0025 |
11.7 |
per_010_012 |
0.75 |
pbr_0.6_0.8 |
|
yield_m00_000 |
6.67 |
mratio_0005_0010 |
940億円 |
940 |
mvalue_00400_01000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-5.023 |
貸借 |
-0.334 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.75 |
-2.607 |
mrstrength_n005_n002 |
2399.6 |
-7.235 |
ma5_dratio_n10_n07 |
2475.3 |
-10.072 |
ma10_dratio_n15_n10 |
2494.32 |
-10.757 |
ma25_dratio_n15_n10 |
2509.1 |
-11.283 |
ma50_dratio_n15_n10 |
2487.2 |
-10.502 |
ma75_dratio_n15_n10 |
-3.529 |
gratio_n005_n003 |
4.427 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-4.7 |
atratio_n005_n003 |
29.83 |
vratio_0025_0050 |
12.3 |
per_012_015 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
6.67 |
mratio_0005_0010 |
993億円 |
993 |
mvalue_00400_01000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-6.461 |
貸借 |
1.761 |
rstrength_0001_0002 |
cont_none |
-2.771 |
-1.929 |
mrstrength_n002_n001 |
2464.4 |
-4.561 |
ma5_dratio_n05_000 |
2506.8 |
-6.175 |
ma10_dratio_n07_n05 |
2505.28 |
-6.118 |
ma25_dratio_n07_n05 |
2513.94 |
-6.442 |
ma50_dratio_n07_n05 |
2491.453 |
-5.597 |
ma75_dratio_n07_n05 |
-3.566 |
gratio_n005_n003 |
2.183 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
0.162 |
atratio_0000_00.5 |
4.606 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
6.67 |
mratio_0005_0010 |
1,042億円 |
1042 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-1.066 |
貸借 |
1.228 |
rstrength_0001_0002 |
cont_none |
0.285 |
-0.123 |
mrstrength_n0.2_0000 |
2511 |
-1.712 |
ma5_dratio_n05_000 |
2526.6 |
-2.319 |
ma10_dratio_n05_000 |
2510.24 |
-1.683 |
ma25_dratio_n05_000 |
2515.36 |
-1.883 |
ma50_dratio_n05_000 |
2494.333 |
-1.056 |
ma75_dratio_n05_000 |
-0.406 |
gratio_n0.5_0000 |
1.564 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-0.965 |
atratio_n001_n0.5 |
-7.808 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
7.92 |
mratio_0005_0010 |
1,040億円 |
1040 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-0.907 |
貸借 |
-0.058 |
rstrength_n0.2_0000 |
cont_n3 |
0.019 |
-0.984 |
mrstrength_n001_n0.5 |
2528.2 |
-2.539 |
ma5_dratio_n05_000 |
2531.8 |
-2.678 |
ma10_dratio_n05_000 |
2510.84 |
-1.866 |
ma25_dratio_n05_000 |
2516.02 |
-2.068 |
ma50_dratio_n05_000 |
2494.573 |
-1.226 |
ma75_dratio_n05_000 |
0.08 |
gratio_0000_00.5 |
2.493 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-2.431 |
atratio_n003_n002 |
39.048 |
vratio_0025_0050 |
13 |
per_012_015 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
7.92 |
mratio_0005_0010 |
1,050億円 |
1050 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-3.904 |
貸借 |
1.473 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
1.617 |
mrstrength_0001_0002 |
2544.6 |
-2.224 |
ma5_dratio_n05_000 |
2537 |
-1.931 |
ma10_dratio_n05_000 |
2510.12 |
-0.881 |
ma25_dratio_n05_000 |
2514.94 |
-1.071 |
ma50_dratio_n05_000 |
2494.667 |
-0.267 |
ma75_dratio_n05_000 |
-1.255 |
gratio_n002_n001 |
2.023 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-1.354 |
atratio_n002_n001 |
-39.166 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
7.92 |
mratio_0005_0010 |
1,076億円 |
1076 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-1.515 |
貸借 |
0.161 |
rstrength_0000_00.2 |
cont_none |
-1.798 |
0.444 |
mrstrength_00.2_00.5 |
2551 |
-0.039 |
ma5_dratio_n05_000 |
2536.2 |
0.544 |
ma10_dratio_000_005 |
2508.88 |
1.639 |
ma25_dratio_000_005 |
2512.62 |
1.488 |
ma50_dratio_000_005 |
2494.147 |
2.239 |
ma75_dratio_000_005 |
0.232 |
gratio_0000_00.5 |
1.968 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
1.214 |
atratio_0001_0002 |
66.281 |
vratio_0050_0075 |
13.6 |
per_012_015 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
7.92 |
mratio_0005_0010 |
1,091億円 |
1091 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-0.859 |
貸借 |
2.073 |
rstrength_0002_0005 |
cont_03 |
-0.598 |
1.812 |
mrstrength_0001_0002 |
2549.2 |
1.404 |
ma5_dratio_000_005 |
2527.3 |
2.283 |
ma10_dratio_000_005 |
2506.72 |
3.123 |
ma25_dratio_000_005 |
2509 |
3.029 |
ma50_dratio_000_005 |
2493.36 |
3.675 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.277 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
0.314 |
atratio_0000_00.5 |
41.803 |
vratio_0025_0050 |
13.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
7.92 |
mratio_0005_0010 |
1,078億円 |
1078 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
0.63 |
貸借 |
-0.316 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
-0.339 |
mrstrength_n0.5_n0.2 |
2542.2 |
0.464 |
ma5_dratio_000_005 |
2516.8 |
1.478 |
ma10_dratio_000_005 |
2504.4 |
1.981 |
ma25_dratio_000_005 |
2504.54 |
1.975 |
ma50_dratio_000_005 |
2491.933 |
2.491 |
ma75_dratio_000_005 |
0.511 |
gratio_00.5_0001 |
1.743 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
1.032 |
atratio_0001_0002 |
-18.121 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
4.86 |
mratio_0003_0005 |
1,075億円 |
1075 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
0.509 |
貸借 |
0.523 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
0.575 |
mrstrength_00.5_00.7 |
2535.4 |
0.418 |
ma5_dratio_000_005 |
2505.2 |
1.629 |
ma10_dratio_000_005 |
2503 |
1.718 |
ma25_dratio_000_005 |
2500.5 |
1.82 |
ma50_dratio_000_005 |
2490.947 |
2.21 |
ma75_dratio_000_005 |
0.675 |
gratio_00.5_0001 |
1.428 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-0.826 |
atratio_n001_n0.5 |
-30.156 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
4.86 |
mratio_0003_0005 |
1,064億円 |
1064 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-1.135 |
貸借 |
0.309 |
rstrength_00.2_00.5 |
cont_n2 |
-0.182 |
-0.644 |
mrstrength_n001_n0.5 |
2529.4 |
-0.372 |
ma5_dratio_n05_000 |
2495.9 |
0.966 |
ma10_dratio_000_005 |
2502.84 |
0.686 |
ma25_dratio_000_005 |
2497.6 |
0.897 |
ma50_dratio_000_005 |
2490.013 |
1.204 |
ma75_dratio_000_005 |
-0.039 |
gratio_n0.5_0000 |
1.316 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-0.353 |
atratio_n0.5_0000 |
143.346 |
vratio_0100_0200 |
13.3 |
per_012_015 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
4.86 |
mratio_0003_0005 |
1,072億円 |
1072 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-0.37 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_none |
-0.198 |
-0.155 |
mrstrength_n0.2_0000 |
2521.4 |
0.777 |
ma5_dratio_000_005 |
2494.4 |
1.868 |
ma10_dratio_000_005 |
2505.04 |
1.436 |
ma25_dratio_000_005 |
2495.46 |
1.825 |
ma50_dratio_000_005 |
2489.267 |
2.078 |
ma75_dratio_000_005 |
0.078 |
gratio_0000_00.5 |
1.066 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
-36.01 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
4.86 |
mratio_0003_0005 |
1,076億円 |
1076 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
1.216 |
貸借 |
-0.026 |
rstrength_n0.2_0000 |
cont_04 |
-0.247 |
1.437 |
mrstrength_0001_0002 |
2505.4 |
1.78 |
ma5_dratio_000_005 |
2497.2 |
2.114 |
ma10_dratio_000_005 |
2505.8 |
1.764 |
ma25_dratio_000_005 |
2492.44 |
2.309 |
ma50_dratio_000_005 |
2488.72 |
2.462 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.27 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
0.159 |
atratio_0000_00.5 |
-41.867 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
2.41 |
mratio_0002_0003 |
1,064億円 |
1064 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
1.441 |
貸借 |
-1.282 |
rstrength_n002_n001 |
cont_03 |
1.2 |
-1.041 |
mrstrength_n002_n001 |
2491.4 |
1.148 |
ma5_dratio_000_005 |
2498.1 |
0.877 |
ma10_dratio_000_005 |
2503.16 |
0.673 |
ma25_dratio_000_005 |
2489.32 |
1.232 |
ma50_dratio_000_005 |
2487.827 |
1.293 |
ma75_dratio_000_005 |
0.358 |
gratio_0000_00.5 |
0.556 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
1.452 |
atratio_0001_0002 |
53.03 |
vratio_0050_0075 |
13.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
2.41 |
mratio_0002_0003 |
1,062億円 |
1062 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
0.289 |
貸借 |
1.163 |
rstrength_0001_0002 |
cont_02 |
0.927 |
0.525 |
mrstrength_00.5_00.7 |
2475 |
1.657 |
ma5_dratio_000_005 |
2498 |
0.721 |
ma10_dratio_000_005 |
2502.2 |
0.552 |
ma25_dratio_000_005 |
2487.24 |
1.156 |
ma50_dratio_000_005 |
2487.52 |
1.145 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.533 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
0.772 |
atratio_00.5_0001 |
4.762 |
vratio_0000_0025 |
13 |
per_012_015 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
2.41 |
mratio_0002_0003 |
1,047億円 |
1047 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
0.684 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_none |
0.715 |
0.057 |
mrstrength_0000_00.2 |
2462.4 |
0.715 |
ma5_dratio_000_005 |
2499.1 |
-0.764 |
ma10_dratio_n05_000 |
2501.2 |
-0.848 |
ma25_dratio_n05_000 |
2485.38 |
-0.216 |
ma50_dratio_n05_000 |
2487.493 |
-0.301 |
ma75_dratio_n05_000 |
0.041 |
gratio_0000_00.5 |
1.101 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-0.766 |
atratio_n001_n0.5 |
-34.473 |
vratio_n050_n025 |
12.9 |
per_012_015 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
2.41 |
mratio_0002_0003 |
1,039億円 |
1039 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-0.768 |
貸借 |
0.002 |
rstrength_0000_00.2 |
cont_none |
-0.079 |
-0.687 |
mrstrength_n001_n0.5 |
2467.4 |
-0.259 |
ma5_dratio_n05_000 |
2499.8 |
-1.552 |
ma10_dratio_n05_000 |
2502.32 |
-1.651 |
ma25_dratio_n05_000 |
2484.52 |
-0.947 |
ma50_dratio_n05_000 |
2487.907 |
-1.082 |
ma75_dratio_n05_000 |
-0.121 |
gratio_n0.5_0000 |
1.879 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
1.723 |
atratio_0001_0002 |
21.48 |
vratio_0000_0025 |
13 |
per_012_015 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
2.41 |
mratio_0002_0003 |
1,047億円 |
1047 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
1.191 |
貸借 |
0.532 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
1.652 |
mrstrength_0001_0002 |
2489 |
-0.362 |
ma5_dratio_n05_000 |
2503.7 |
-0.947 |
ma10_dratio_n05_000 |
2503.92 |
-0.955 |
ma25_dratio_n05_000 |
2484.58 |
-0.184 |
ma50_dratio_n05_000 |
2488.627 |
-0.347 |
ma75_dratio_n05_000 |
0.369 |
gratio_0000_00.5 |
2.55 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-0.611 |
atratio_n001_n0.5 |
-6.261 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
2.41 |
mratio_0002_0003 |
1,029億円 |
1029 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-1.526 |
貸借 |
0.915 |
rstrength_00.7_0001 |
cont_n3 |
-0.635 |
0.024 |
mrstrength_0000_00.2 |
2504.8 |
-2.667 |
ma5_dratio_n05_000 |
2503.3 |
-2.609 |
ma10_dratio_n05_000 |
2505.04 |
-2.676 |
ma25_dratio_n05_000 |
2483.98 |
-1.851 |
ma50_dratio_n05_000 |
2489.027 |
-2.05 |
ma75_dratio_n05_000 |
-1.345 |
gratio_n002_n001 |
1.668 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-2.076 |
atratio_n003_n002 |
-4.984 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
2.47 |
mratio_0002_0003 |
1,035億円 |
1035 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
0.188 |
貸借 |
-2.264 |
rstrength_n005_n002 |
cont_n2 |
0.383 |
-2.459 |
mrstrength_n005_n002 |
2521 |
-2.697 |
ma5_dratio_n05_000 |
2507.8 |
-2.185 |
ma10_dratio_n05_000 |
2509.52 |
-2.252 |
ma25_dratio_n05_000 |
2483.68 |
-1.235 |
ma50_dratio_n05_000 |
2490.04 |
-1.488 |
ma75_dratio_n05_000 |
-0.16 |
gratio_n0.5_0000 |
2.539 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-2.491 |
atratio_n003_n002 |
-16.398 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
2.47 |
mratio_0002_0003 |
1,057億円 |
1057 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-1.503 |
貸借 |
-0.988 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
-0.322 |
mrstrength_n0.5_n0.2 |
2535.8 |
-1.215 |
ma5_dratio_n05_000 |
2507.1 |
-0.084 |
ma10_dratio_n05_000 |
2516.4 |
-0.453 |
ma25_dratio_n05_000 |
2483.76 |
0.855 |
ma50_dratio_000_005 |
2490.907 |
0.566 |
ma75_dratio_000_005 |
-1.09 |
gratio_n002_n001 |
2.606 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
0.391 |
atratio_0000_00.5 |
-3.251 |
vratio_n025_0000 |
13.5 |
per_012_015 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
2.47 |
mratio_0002_0003 |
1,084億円 |
1084 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
1.274 |
貸借 |
-0.883 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
-0.375 |
mrstrength_n0.5_n0.2 |
2532.2 |
1.453 |
ma5_dratio_000_005 |
2502.3 |
2.666 |
ma10_dratio_000_005 |
2520.76 |
1.914 |
ma25_dratio_000_005 |
2482.94 |
3.466 |
ma50_dratio_000_005 |
2490.893 |
3.136 |
ma75_dratio_000_005 |
0.586 |
gratio_00.5_0001 |
1.29 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
1.588 |
atratio_0001_0002 |
-0.259 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
2.47 |
mratio_0002_0003 |
1,080億円 |
1080 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
0.827 |
貸借 |
0.761 |
rstrength_00.7_0001 |
cont_none |
0.233 |
1.355 |
mrstrength_0001_0002 |
2518.4 |
1.612 |
ma5_dratio_000_005 |
2495 |
2.565 |
ma10_dratio_000_005 |
2523.6 |
1.403 |
ma25_dratio_000_005 |
2481.8 |
3.111 |
ma50_dratio_000_005 |
2489.947 |
2.773 |
ma75_dratio_000_005 |
-0.04 |
gratio_n0.5_0000 |
2.277 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-0.317 |
atratio_n0.5_0000 |
19.535 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
2.28 |
mratio_0002_0003 |
1,063億円 |
1063 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-2.101 |
貸借 |
1.784 |
rstrength_0001_0002 |
cont_none |
-1.202 |
0.885 |
mrstrength_00.7_0001 |
2501.8 |
0.688 |
ma5_dratio_000_005 |
2491.8 |
1.092 |
ma10_dratio_000_005 |
2526.04 |
-0.279 |
ma25_dratio_n05_000 |
2481.12 |
1.527 |
ma50_dratio_000_005 |
2489.027 |
1.204 |
ma75_dratio_000_005 |
-0.91 |
gratio_n001_n0.5 |
1.572 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
1.608 |
atratio_0001_0002 |
-5.286 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
2.28 |
mratio_0002_0003 |
1,067億円 |
1067 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
0.604 |
貸借 |
1.004 |
rstrength_0001_0002 |
cont_none |
1.695 |
-0.087 |
mrstrength_n0.2_0000 |
2494.6 |
1.299 |
ma5_dratio_000_005 |
2491.8 |
1.413 |
ma10_dratio_000_005 |
2525.48 |
0.06 |
ma25_dratio_000_005 |
2481.66 |
1.827 |
ma50_dratio_000_005 |
2487.987 |
1.568 |
ma75_dratio_000_005 |
1.488 |
gratio_0001_0002 |
1.89 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-0.52 |
atratio_n001_n0.5 |
77.344 |
vratio_0075_0100 |
13 |
per_012_015 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
2.28 |
mratio_0002_0003 |
1,050億円 |
1050 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-1.886 |
貸借 |
1.366 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.357 |
mrstrength_0002_0005 |
2478.4 |
0.347 |
ma5_dratio_000_005 |
2493.3 |
-0.253 |
ma10_dratio_n05_000 |
2524.08 |
-1.469 |
ma25_dratio_n05_000 |
2482.4 |
0.185 |
ma50_dratio_000_005 |
2486.693 |
0.012 |
ma75_dratio_000_005 |
-1.2 |
gratio_n002_n001 |
1.794 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
0.969 |
atratio_00.5_0001 |
-46.143 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
2.28 |
mratio_0002_0003 |
1,055億円 |
1055 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
0.59 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_none |
0.298 |
0.671 |
mrstrength_00.5_00.7 |
2472.4 |
1.116 |
ma5_dratio_000_005 |
2502.1 |
-0.084 |
ma10_dratio_n05_000 |
2523.88 |
-0.946 |
ma25_dratio_n05_000 |
2483.64 |
0.659 |
ma50_dratio_000_005 |
2485.64 |
0.578 |
ma75_dratio_000_005 |
-0.646 |
gratio_n001_n0.5 |
1.626 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-0.282 |
atratio_n0.5_0000 |
-27.096 |
vratio_n050_n025 |
13 |
per_012_015 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
2.15 |
mratio_0002_0003 |
1,045億円 |
1045 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
0.115 |
貸借 |
-0.397 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
-0.032 |
mrstrength_n0.2_0000 |
2471.6 |
0.178 |
ma5_dratio_000_005 |
2508.1 |
-1.28 |
ma10_dratio_n05_000 |
2522.6 |
-1.847 |
ma25_dratio_n05_000 |
2484.54 |
-0.344 |
ma50_dratio_n05_000 |
2484.28 |
-0.333 |
ma75_dratio_n05_000 |
-0.564 |
gratio_n001_n0.5 |
2.333 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
1.513 |
atratio_0001_0002 |
119.775 |
vratio_0100_0200 |
13 |
per_012_015 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
2.15 |
mratio_0002_0003 |
1,048億円 |
1048 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
1.916 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
2.903 |
mrstrength_0002_0005 |
2481.8 |
0.048 |
ma5_dratio_000_005 |
2508.9 |
-1.032 |
ma10_dratio_n05_000 |
2520.48 |
-1.487 |
ma25_dratio_n05_000 |
2486.38 |
-0.136 |
ma50_dratio_n05_000 |
2483.093 |
-0.004 |
ma75_dratio_n05_000 |
-0.204 |
gratio_n0.5_0000 |
4.127 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
-11.355 |
vratio_n025_0000 |
12.8 |
per_012_015 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
2.15 |
mratio_0002_0003 |
1,032億円 |
1032 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
1.445 |
貸借 |
-1.893 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-0.704 |
mrstrength_n001_n0.5 |
2489 |
-1.728 |
ma5_dratio_n05_000 |
2510.2 |
-2.558 |
ma10_dratio_n05_000 |
2521.2 |
-2.983 |
ma25_dratio_n05_000 |
2486.44 |
-1.626 |
ma50_dratio_n05_000 |
2482.36 |
-1.465 |
ma75_dratio_n05_000 |
0.814 |
gratio_00.5_0001 |
1.934 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-1.562 |
atratio_n002_n001 |
81.227 |
vratio_0075_0100 |
12.9 |
per_012_015 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
2.15 |
mratio_0002_0003 |
1,037億円 |
1037 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-1.365 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_n2 |
-1.242 |
-0.32 |
mrstrength_n0.5_n0.2 |
2508.2 |
-2.041 |
ma5_dratio_n05_000 |
2514.7 |
-2.295 |
ma10_dratio_n05_000 |
2519.76 |
-2.491 |
ma25_dratio_n05_000 |
2486.94 |
-1.204 |
ma50_dratio_n05_000 |
2482.053 |
-1.009 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.836 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-1.227 |
atratio_n002_n001 |
-22.191 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
2.15 |
mratio_0002_0003 |
1,053億円 |
1053 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
0.382 |
貸借 |
-1.609 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-0.958 |
mrstrength_n001_n0.5 |
2531.8 |
-1.414 |
ma5_dratio_n05_000 |
2519.8 |
-0.945 |
ma10_dratio_n05_000 |
2516.36 |
-0.809 |
ma25_dratio_n05_000 |
2486.78 |
0.371 |
ma50_dratio_000_005 |
2481.347 |
0.591 |
ma75_dratio_000_005 |
-0.752 |
gratio_n001_n0.5 |
1.523 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
0.318 |
atratio_0000_00.5 |
9.202 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
2.11 |
mratio_0002_0003 |
1,067億円 |
1067 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
1.297 |
貸借 |
-0.979 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
0.073 |
mrstrength_0000_00.2 |
2544.6 |
-0.692 |
ma5_dratio_n05_000 |
2520.3 |
0.266 |
ma10_dratio_000_005 |
2511.28 |
0.626 |
ma25_dratio_000_005 |
2486.68 |
1.621 |
ma50_dratio_000_005 |
2479.573 |
1.913 |
ma75_dratio_000_005 |
-0.04 |
gratio_n0.5_0000 |
1.597 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-0.905 |
atratio_n001_n0.5 |
-31.942 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
2.11 |
mratio_0002_0003 |
1,063億円 |
1063 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-2.184 |
貸借 |
1.279 |
rstrength_0001_0002 |
cont_n2 |
0.063 |
-0.968 |
mrstrength_n001_n0.5 |
2536 |
-0.67 |
ma5_dratio_n05_000 |
2518.4 |
0.024 |
ma10_dratio_000_005 |
2504.68 |
0.572 |
ma25_dratio_000_005 |
2485.7 |
1.34 |
ma50_dratio_000_005 |
2477.8 |
1.663 |
ma75_dratio_000_005 |
0.433 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-1.282 |
atratio_n002_n001 |
-60.802 |
vratio_n075_n050 |
13.3 |
per_012_015 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
2.11 |
mratio_0002_0003 |
1,073億円 |
1073 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-2.356 |
貸借 |
1.074 |
rstrength_0001_0002 |
cont_none |
-0.791 |
-0.491 |
mrstrength_n0.5_n0.2 |
2531.4 |
0.419 |
ma5_dratio_000_005 |
2521.5 |
0.813 |
ma10_dratio_000_005 |
2498 |
1.761 |
ma25_dratio_000_005 |
2484.92 |
2.297 |
ma50_dratio_000_005 |
2475.787 |
2.674 |
ma75_dratio_000_005 |
0.466 |
gratio_0000_00.5 |
1.77 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
0.586 |
atratio_00.5_0001 |
9.892 |
vratio_0000_0025 |
13.5 |
per_012_015 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
2.11 |
mratio_0002_0003 |
1,087億円 |
1087 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
0.547 |
貸借 |
0.039 |
rstrength_0000_00.2 |
cont_02 |
1.278 |
-0.692 |
mrstrength_n001_n0.5 |
2521.2 |
2.134 |
ma5_dratio_000_005 |
2529.8 |
1.787 |
ma10_dratio_000_005 |
2492.36 |
3.316 |
ma25_dratio_000_005 |
2483.6 |
3.68 |
ma50_dratio_000_005 |
2471.987 |
4.167 |
ma75_dratio_000_005 |
1.562 |
gratio_0001_0002 |
1.282 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
3.06 |
atratio_0003_0005 |
176.617 |
vratio_0100_0200 |
13.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
2.11 |
mratio_0002_0003 |
1,080億円 |
1080 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
2.267 |
貸借 |
0.793 |
rstrength_00.7_0001 |
cont_none |
0.419 |
2.641 |
mrstrength_0002_0005 |
2507.8 |
2.082 |
ma5_dratio_000_005 |
2533.7 |
1.038 |
ma10_dratio_000_005 |
2485.88 |
2.982 |
ma25_dratio_000_005 |
2481.38 |
3.168 |
ma50_dratio_000_005 |
2468.16 |
3.721 |
ma75_dratio_000_005 |
1.852 |
gratio_0001_0002 |
1.976 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-0.481 |
atratio_n0.5_0000 |
7.2 |
vratio_0000_0025 |
13 |
per_012_015 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
2.01 |
mratio_0002_0003 |
1,048億円 |
1048 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
0.047 |
貸借 |
-0.528 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-0.517 |
mrstrength_n001_n0.5 |
2496 |
-0.481 |
ma5_dratio_n05_000 |
2541.7 |
-2.27 |
ma10_dratio_n05_000 |
2479.08 |
0.198 |
ma25_dratio_000_005 |
2480.18 |
0.154 |
ma50_dratio_000_005 |
2464.813 |
0.778 |
ma75_dratio_000_005 |
0.2 |
gratio_0000_00.5 |
1.21 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
0.201 |
atratio_0000_00.5 |
-15.919 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
2.01 |
mratio_0002_0003 |
1,053億円 |
1053 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
0.261 |
貸借 |
-0.06 |
rstrength_n0.2_0000 |
cont_none |
-0.715 |
0.916 |
mrstrength_00.7_0001 |
2500.8 |
-0.192 |
ma5_dratio_n05_000 |
2555.3 |
-2.321 |
ma10_dratio_n05_000 |
2475.48 |
0.829 |
ma25_dratio_000_005 |
2480.16 |
0.639 |
ma50_dratio_000_005 |
2462.427 |
1.363 |
ma75_dratio_000_005 |
0.562 |
gratio_00.5_0001 |
0.845 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-0.678 |
atratio_n001_n0.5 |
-23.368 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
2.01 |
mratio_0002_0003 |
1,051億円 |
1051 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
1.22 |
貸借 |
-1.898 |
rstrength_n002_n001 |
cont_none |
0.605 |
-1.283 |
mrstrength_n002_n001 |
2511.6 |
-0.82 |
ma5_dratio_n05_000 |
2556.2 |
-2.551 |
ma10_dratio_n05_000 |
2472.28 |
0.757 |
ma25_dratio_000_005 |
2480.18 |
0.436 |
ma50_dratio_000_005 |
2459.867 |
1.266 |
ma75_dratio_000_005 |
0.598 |
gratio_00.5_0001 |
1.325 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
0.28 |
atratio_0000_00.5 |
-2.513 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
2.01 |
mratio_0002_0003 |
1,059億円 |
1059 |
mvalue_01000_05000 |
2025-01-29 |
settlement_m00_b07 |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
4.299 |
貸借 |
-4.019 |
rstrength_n005_n002 |
cont_none |
0.085 |
0.195 |
mrstrength_0000_00.2 |
2538.4 |
-1.198 |
ma5_dratio_n05_000 |
2556.3 |
-1.889 |
ma10_dratio_n05_000 |
2469.56 |
1.557 |
ma25_dratio_000_005 |
2480.64 |
1.103 |
ma50_dratio_000_005 |
2457.613 |
2.05 |
ma75_dratio_000_005 |
1.279 |
gratio_0001_0002 |
1.397 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-0.279 |
atratio_n0.5_0000 |
-40.538 |
vratio_n050_n025 |
13.1 |
per_012_015 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
2.01 |
mratio_0002_0003 |
1,056億円 |
1056 |
mvalue_01000_05000 |
2025-01-29 |
settlement_b06_b04 |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
0.201 |
貸借 |
-0.48 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.722 |
-1.001 |
mrstrength_n002_n001 |
2559.6 |
-2.289 |
ma5_dratio_n05_000 |
2553.7 |
-2.064 |
ma10_dratio_n05_000 |
2466.72 |
1.39 |
ma25_dratio_000_005 |
2480.7 |
0.818 |
ma50_dratio_000_005 |
2455.52 |
1.852 |
ma75_dratio_000_005 |
0.678 |
gratio_00.5_0001 |
1.959 |
volaratio_1.5_002 |
| 2025-02-03 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-1.647 |
atratio_n002_n001 |
-23.708 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
2.89 |
mratio_0002_0003 |
1,059億円 |
1059 |
mvalue_01000_05000 |
2025-01-29 |
settlement_b06_b04 |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-4.134 |
貸借 |
2.487 |
rstrength_0002_0005 |
cont_n2 |
-2.659 |
1.012 |
mrstrength_0001_0002 |
2587.4 |
-3.069 |
ma5_dratio_n05_000 |
2550.4 |
-1.662 |
ma10_dratio_n05_000 |
2465.24 |
1.735 |
ma25_dratio_000_005 |
2480.98 |
1.089 |
ma50_dratio_000_005 |
2453.147 |
2.236 |
ma75_dratio_000_005 |
-0.824 |
gratio_n001_n0.5 |
1.516 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-2.857 |
atratio_n003_n002 |
-55.526 |
vratio_n075_n050 |
13.4 |
per_012_015 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
2.89 |
mratio_0002_0003 |
1,076億円 |
1076 |
mvalue_01000_05000 |
2025-01-29 |
settlement_b03_b01 |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
0.576 |
貸借 |
-3.433 |
rstrength_n005_n002 |
cont_none |
0.148 |
-3.005 |
mrstrength_n005_n002 |
2609.8 |
-2.291 |
ma5_dratio_n05_000 |
2541.9 |
0.319 |
ma10_dratio_000_005 |
2462.92 |
3.536 |
ma25_dratio_000_005 |
2481.02 |
2.78 |
ma50_dratio_000_005 |
2451 |
4.039 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.74 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
0.421 |
atratio_0000_00.5 |
52.526 |
vratio_0050_0075 |
13.8 |
per_012_015 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
2.89 |
mratio_0002_0003 |
1,108億円 |
1108 |
mvalue_01000_05000 |
2025-01-29 |
settlement_b03_b01 |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
0.087 |
貸借 |
0.334 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
0.169 |
mrstrength_0000_00.2 |
2600.8 |
0.93 |
ma5_dratio_000_005 |
2537 |
3.469 |
ma10_dratio_000_005 |
2457.84 |
6.801 |
ma25_dratio_005_007 |
2480.3 |
5.834 |
ma50_dratio_005_007 |
2448.387 |
7.213 |
ma75_dratio_007_010 |
-2.487 |
gratio_n003_n002 |
3.825 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-0.985 |
atratio_n001_n0.5 |
6.418 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
2.89 |
mratio_0002_0003 |
1,103億円 |
1103 |
mvalue_01000_05000 |
2025-01-29 |
settlement_000_000 |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
1.461 |
貸借 |
-2.446 |
rstrength_n005_n002 |
cont_none |
1.02 |
-2.005 |
mrstrength_n005_n002 |
2574.2 |
1.546 |
ma5_dratio_000_005 |
2515.5 |
3.916 |
ma10_dratio_000_005 |
2451.12 |
6.645 |
ma25_dratio_005_007 |
2478.16 |
5.481 |
ma50_dratio_005_007 |
2444.333 |
6.941 |
ma75_dratio_005_007 |
-1.136 |
gratio_n002_n001 |
2.584 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
0.763 |
atratio_00.5_0001 |
-10.725 |
vratio_n025_0000 |
17.5 |
per_015_018 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
2.96 |
mratio_0002_0003 |
1,114億円 |
1114 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a01_a03 |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-1.188 |
貸借 |
1.951 |
rstrength_0001_0002 |
cont_06 |
-1.387 |
2.15 |
mrstrength_0002_0005 |
2547.8 |
3.619 |
ma5_dratio_000_005 |
2491.3 |
5.969 |
ma10_dratio_005_007 |
2445.12 |
7.97 |
ma25_dratio_007_010 |
2475.96 |
6.625 |
ma50_dratio_005_007 |
2440.827 |
8.16 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.644 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
4.591 |
atratio_0003_0005 |
126.637 |
vratio_0100_0200 |
17.4 |
per_015_018 |
0.92 |
pbr_0.8_001 |
|
yield_m00_000 |
2.96 |
mratio_0002_0003 |
1,106億円 |
1106 |
mvalue_01000_05000 |
2025-01-29 |
settlement_a01_a03 |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
0.165 |
貸借 |
4.426 |
rstrength_0002_0005 |
cont_05 |
-0.917 |
5.508 |
mrstrength_0005_0010 |
2513.4 |
4.241 |
ma5_dratio_000_005 |
2464.2 |
6.323 |
ma10_dratio_005_007 |
2440 |
7.377 |
ma25_dratio_007_010 |
2473.12 |
5.939 |
ma50_dratio_005_007 |
2436.973 |
7.51 |
ma75_dratio_007_010 |
0.599 |
gratio_00.5_0001 |
4.603 |
volaratio_004_005 |
| 2025-01-24 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
0.522 |
atratio_00.5_0001 |
23.594 |
vratio_0000_0025 |
16.6 |
per_015_018 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
2.96 |
mratio_0002_0003 |
1,057億円 |
1057 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-1.242 |
貸借 |
1.764 |
rstrength_0001_0002 |
cont_04 |
-0.067 |
0.589 |
mrstrength_00.5_00.7 |
2474 |
1.253 |
ma5_dratio_000_005 |
2438.4 |
2.731 |
ma10_dratio_000_005 |
2436.2 |
2.824 |
ma25_dratio_000_005 |
2470.52 |
1.396 |
ma50_dratio_000_005 |
2433.253 |
2.949 |
ma75_dratio_000_005 |
0.321 |
gratio_0000_00.5 |
1.532 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
0.403 |
atratio_0000_00.5 |
11.639 |
vratio_0000_0025 |
16.5 |
per_015_018 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
2.96 |
mratio_0002_0003 |
1,052億円 |
1052 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
1.277 |
貸借 |
-0.874 |
rstrength_n001_n0.5 |
cont_03 |
0.789 |
-0.386 |
mrstrength_n0.5_n0.2 |
2473.2 |
0.76 |
ma5_dratio_000_005 |
2423.1 |
2.843 |
ma10_dratio_000_005 |
2437.84 |
2.222 |
ma25_dratio_000_005 |
2469.24 |
0.922 |
ma50_dratio_000_005 |
2430.52 |
2.529 |
ma75_dratio_000_005 |
0.121 |
gratio_0000_00.5 |
0.97 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
0.567 |
atratio_00.5_0001 |
-34.306 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
2.96 |
mratio_0002_0003 |
1,048億円 |
1048 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
0.818 |
貸借 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_02 |
1.584 |
-1.017 |
mrstrength_n002_n001 |
2456.8 |
1.026 |
ma5_dratio_000_005 |
2414 |
2.817 |
ma10_dratio_000_005 |
2440.72 |
1.691 |
ma25_dratio_000_005 |
2468 |
0.567 |
ma50_dratio_000_005 |
2428.427 |
2.206 |
ma75_dratio_000_005 |
0.729 |
gratio_00.5_0001 |
0.889 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
1.857 |
atratio_0001_0002 |
10.938 |
vratio_0000_0025 |
16.4 |
per_015_018 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
3.87 |
mratio_0003_0005 |
1,042億円 |
1042 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-0.398 |
貸借 |
2.255 |
rstrength_0002_0005 |
cont_none |
0.323 |
1.534 |
mrstrength_0001_0002 |
2434.8 |
1.364 |
ma5_dratio_000_005 |
2407.1 |
2.53 |
ma10_dratio_000_005 |
2443.4 |
1.007 |
ma25_dratio_000_005 |
2466.52 |
0.06 |
ma50_dratio_000_005 |
2425.88 |
1.736 |
ma75_dratio_000_005 |
0.991 |
gratio_00.5_0001 |
1.43 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-3.119 |
atratio_n005_n003 |
-66.839 |
vratio_n075_n050 |
16.1 |
per_015_018 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
3.87 |
mratio_0003_0005 |
1,023億円 |
1023 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
0.823 |
貸借 |
-3.942 |
rstrength_n005_n002 |
cont_none |
1.173 |
-4.292 |
mrstrength_n005_n002 |
2415 |
0.331 |
ma5_dratio_000_005 |
2399.3 |
0.988 |
ma10_dratio_000_005 |
2446.48 |
-0.96 |
ma25_dratio_n05_000 |
2465.12 |
-1.709 |
ma50_dratio_n05_000 |
2424.44 |
-0.059 |
ma75_dratio_n05_000 |
-0.8 |
gratio_n001_n0.5 |
3.057 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
3.776 |
atratio_0003_0005 |
212.37 |
vratio_0200_0300 |
16.6 |
per_015_018 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
3.87 |
mratio_0003_0005 |
1,056億円 |
1056 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-0.205 |
貸借 |
3.981 |
rstrength_0002_0005 |
cont_05 |
-0.314 |
4.09 |
mrstrength_0002_0005 |
2402.8 |
4.087 |
ma5_dratio_000_005 |
2396.4 |
4.365 |
ma10_dratio_000_005 |
2452.28 |
1.987 |
ma25_dratio_000_005 |
2464.4 |
1.485 |
ma50_dratio_000_005 |
2423.107 |
3.215 |
ma75_dratio_000_005 |
1.286 |
gratio_0001_0002 |
2.54 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
1.602 |
atratio_0001_0002 |
-4.42 |
vratio_n025_0000 |
16 |
per_015_018 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
3.87 |
mratio_0003_0005 |
1,017億円 |
1017 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-0.748 |
貸借 |
2.35 |
rstrength_0002_0005 |
cont_04 |
0.333 |
1.269 |
mrstrength_0001_0002 |
2373 |
1.559 |
ma5_dratio_000_005 |
2387.9 |
0.925 |
ma10_dratio_000_005 |
2451.68 |
-1.7 |
ma25_dratio_n05_000 |
2462.94 |
-2.149 |
ma50_dratio_n05_000 |
2419.987 |
-0.413 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.451 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
0.127 |
atratio_0000_00.5 |
-5.925 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
3.79 |
mratio_0003_0005 |
1,001億円 |
1001 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
0.016 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_03 |
-0.077 |
0.204 |
mrstrength_00.2_00.5 |
2371.2 |
0.034 |
ma5_dratio_000_005 |
2389.2 |
-0.72 |
ma10_dratio_n05_000 |
2454.12 |
-3.346 |
ma25_dratio_n05_000 |
2463.2 |
-3.703 |
ma50_dratio_n05_000 |
2418.013 |
-1.903 |
ma75_dratio_n05_000 |
-0.549 |
gratio_n001_n0.5 |
1.707 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
44.444 |
vratio_0025_0050 |
15.6 |
per_015_018 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
3.79 |
mratio_0003_0005 |
993億円 |
993 |
mvalue_00400_01000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-1.447 |
貸借 |
1.743 |
rstrength_0001_0002 |
cont_02 |
-1.827 |
2.123 |
mrstrength_0002_0005 |
2379.4 |
-0.437 |
ma5_dratio_n05_000 |
2395.7 |
-1.114 |
ma10_dratio_n05_000 |
2457.2 |
-3.589 |
ma25_dratio_n05_000 |
2463.84 |
-3.849 |
ma50_dratio_n05_000 |
2416.133 |
-1.951 |
ma75_dratio_n05_000 |
0.466 |
gratio_0000_00.5 |
1.842 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
0.425 |
atratio_0000_00.5 |
6.56 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
3.79 |
mratio_0003_0005 |
997億円 |
997 |
mvalue_00400_01000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-0.927 |
貸借 |
1.352 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.472 |
mrstrength_0001_0002 |
2383.6 |
-0.906 |
ma5_dratio_n05_000 |
2405.2 |
-1.796 |
ma10_dratio_n05_000 |
2462.08 |
-4.065 |
ma25_dratio_n05_000 |
2463.72 |
-4.129 |
ma50_dratio_n05_000 |
2413.96 |
-2.152 |
ma75_dratio_n05_000 |
-0.723 |
gratio_n001_n0.5 |
1.544 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-2.041 |
atratio_n003_n002 |
9.075 |
vratio_0000_0025 |
15.6 |
per_015_018 |
0.82 |
pbr_0.8_001 |
|
yield_m00_000 |
3.79 |
mratio_0003_0005 |
993億円 |
993 |
mvalue_00400_01000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-0.942 |
貸借 |
-1.099 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
-1.101 |
mrstrength_n002_n001 |
2390 |
-1.59 |
ma5_dratio_n05_000 |
2414 |
-2.568 |
ma10_dratio_n05_000 |
2466.72 |
-4.651 |
ma25_dratio_n05_000 |
2464.36 |
-4.559 |
ma50_dratio_n05_000 |
2411.707 |
-2.476 |
ma75_dratio_n05_000 |
-0.25 |
gratio_n0.5_0000 |
2.132 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-0.497 |
atratio_n0.5_0000 |
-41.59 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
3.79 |
mratio_0003_0005 |
1,013億円 |
1013 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
0.103 |
貸借 |
-0.6 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-0.242 |
mrstrength_n0.5_n0.2 |
2402.8 |
-0.075 |
ma5_dratio_n05_000 |
2421.1 |
-0.83 |
ma10_dratio_n05_000 |
2471.84 |
-2.866 |
ma25_dratio_n05_000 |
2464.68 |
-2.584 |
ma50_dratio_n05_000 |
2409.4 |
-0.349 |
ma75_dratio_n05_000 |
-0.539 |
gratio_n001_n0.5 |
1.045 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
0.962 |
atratio_00.5_0001 |
-5.217 |
vratio_n025_0000 |
16 |
per_015_018 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
3.79 |
mratio_0003_0005 |
1,018億円 |
1018 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
1.141 |
貸借 |
-0.179 |
rstrength_n0.2_0000 |
cont_none |
1.975 |
-1.013 |
mrstrength_n002_n001 |
2407.2 |
0.241 |
ma5_dratio_000_005 |
2426.7 |
-0.565 |
ma10_dratio_n05_000 |
2474.84 |
-2.499 |
ma25_dratio_n05_000 |
2461.8 |
-1.982 |
ma50_dratio_n05_000 |
2406.48 |
0.271 |
ma75_dratio_000_005 |
0.544 |
gratio_00.5_0001 |
1.843 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7739 rela |
キヤノン電子 |
プライム（内国株式） |
-0.167 |
atratio_n0.5_0000 |
-3.541 |
vratio_n025_0000 |
15.9 |
per_015_018 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
4.82 |
mratio_0003_0005 |
1,009億円 |
1009 |
mvalue_01000_05000 |
|
settlement_none |
7752;6594;6752 |
リコー;ニデック;パナＨＤ |
-2.535 |
貸借 |
2.368 |
rstrength_0002_0005 |
cont_n5 |
-1.473 |
1.306 |
mrstrength_0001_0002 |
2412 |
-0.912 |
ma5_dratio_n05_000 |
2431.8 |
-1.719 |
ma10_dratio_n05_000 |
2476.88 |
-3.508 |
ma25_dratio_n05_000 |
2459.3 |
-2.818 |
ma50_dratio_n05_000 |
2403.787 |
-0.574 |
ma75_dratio_n05_000 |
0.251 |
gratio_0000_00.5 |
1.423 |
volaratio_001_1.5 |