Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.031 |
atratio_0000_00.5 |
-58.976 |
vratio_n075_n050 |
|
per_m00_000 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
33.43 |
mratio_0020_0050 |
3,525億円 |
3525 |
mvalue_01000_05000 |
2025-07-28 |
|
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.215 |
gratio_0000_00.5 |
0.246 |
volaratio_000_0.5 |
| 2025-07-14 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-0.245 |
atratio_n0.5_0000 |
-15.157 |
vratio_n025_0000 |
|
per_m00_000 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
3.41 |
mratio_0003_0005 |
3,524億円 |
3524 |
mvalue_01000_05000 |
2025-07-28 |
settlement_a13_a15 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
0.372 |
貸借 |
-0.617 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
0.033 |
mrstrength_0000_00.2 |
3261.2 |
-0.313 |
ma5_dratio_n05_000 |
3264.3 |
-0.407 |
ma10_dratio_n05_000 |
3264.04 |
-0.4 |
ma25_dratio_n05_000 |
3255.14 |
-0.127 |
ma50_dratio_n05_000 |
3237.587 |
0.414 |
ma75_dratio_000_005 |
-0.031 |
gratio_n0.5_0000 |
0.431 |
volaratio_000_0.5 |
| 2025-07-11 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
-29.141 |
vratio_n050_n025 |
|
per_m00_000 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
3.41 |
mratio_0003_0005 |
3,532億円 |
3532 |
mvalue_01000_05000 |
2025-07-28 |
settlement_a16_p00 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-1.313 |
貸借 |
1.405 |
rstrength_0001_0002 |
cont_none |
-0.193 |
0.285 |
mrstrength_00.2_00.5 |
3264.8 |
-0.178 |
ma5_dratio_n05_000 |
3265.8 |
-0.208 |
ma10_dratio_n05_000 |
3264.68 |
-0.174 |
ma25_dratio_n05_000 |
3254.64 |
0.134 |
ma50_dratio_000_005 |
3233.84 |
0.778 |
ma75_dratio_000_005 |
0.123 |
gratio_0000_00.5 |
0.246 |
volaratio_000_0.5 |
| 2025-07-10 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-0.367 |
atratio_n0.5_0000 |
81.55 |
vratio_0075_0100 |
|
per_m00_000 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
3.41 |
mratio_0003_0005 |
3,529億円 |
3529 |
mvalue_01000_05000 |
2025-07-28 |
settlement_a16_p00 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-1.058 |
貸借 |
0.691 |
rstrength_00.5_00.7 |
cont_n2 |
-0.439 |
0.072 |
mrstrength_0000_00.2 |
3266.8 |
-0.331 |
ma5_dratio_n05_000 |
3266.5 |
-0.321 |
ma10_dratio_n05_000 |
3264.76 |
-0.268 |
ma25_dratio_n05_000 |
3254.36 |
0.05 |
ma50_dratio_000_005 |
3230.067 |
0.803 |
ma75_dratio_000_005 |
0.031 |
gratio_0000_00.5 |
0.43 |
volaratio_000_0.5 |
| 2025-07-09 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-0.122 |
atratio_n0.5_0000 |
61.404 |
vratio_0050_0075 |
|
per_m00_000 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
3.41 |
mratio_0003_0005 |
3,542億円 |
3542 |
mvalue_01000_05000 |
2025-07-28 |
settlement_a16_p00 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-1.713 |
貸借 |
1.591 |
rstrength_0001_0002 |
cont_none |
0.334 |
-0.456 |
mrstrength_n0.5_n0.2 |
3269 |
-0.031 |
ma5_dratio_n05_000 |
3267.4 |
0.018 |
ma10_dratio_000_005 |
3264.64 |
0.103 |
ma25_dratio_000_005 |
3253.72 |
0.439 |
ma50_dratio_000_005 |
3224.96 |
1.335 |
ma75_dratio_000_005 |
0.061 |
gratio_0000_00.5 |
0.184 |
volaratio_000_0.5 |
| 2025-07-08 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
-52.181 |
vratio_n075_n050 |
|
per_m00_000 |
3.34 |
pbr_003_005 |
|
yield_m00_000 |
2.82 |
mratio_0002_0003 |
3,546億円 |
3546 |
mvalue_01000_05000 |
2025-07-28 |
settlement_a16_p00 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-1.335 |
貸借 |
1.427 |
rstrength_0001_0002 |
cont_04 |
0.255 |
-0.163 |
mrstrength_n0.2_0000 |
3268.4 |
0.11 |
ma5_dratio_000_005 |
3267 |
0.153 |
ma10_dratio_000_005 |
3264.2 |
0.239 |
ma25_dratio_000_005 |
3252.66 |
0.595 |
ma50_dratio_000_005 |
3219.693 |
1.625 |
ma75_dratio_000_005 |
0.031 |
gratio_0000_00.5 |
0.153 |
volaratio_000_0.5 |
| 2025-07-07 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
138.736 |
vratio_0100_0200 |
|
per_m00_000 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
2.82 |
mratio_0002_0003 |
3,543億円 |
3543 |
mvalue_01000_05000 |
2025-07-28 |
settlement_a16_p00 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
0.152 |
貸借 |
-0.152 |
rstrength_n0.2_0000 |
cont_03 |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
3267.4 |
0.049 |
ma5_dratio_000_005 |
3266.4 |
0.08 |
ma10_dratio_000_005 |
3263.48 |
0.169 |
ma25_dratio_000_005 |
3251.3 |
0.544 |
ma50_dratio_000_005 |
3214.747 |
1.688 |
ma75_dratio_000_005 |
0.153 |
gratio_0000_00.5 |
0.306 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.061 |
atratio_0000_00.5 |
-53.191 |
vratio_n075_n050 |
|
per_m00_000 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
2.82 |
mratio_0002_0003 |
3,543億円 |
3543 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
0.183 |
貸借 |
-0.122 |
rstrength_n0.2_0000 |
cont_02 |
0.063 |
-0.002 |
mrstrength_n0.2_0000 |
3266.8 |
0.067 |
ma5_dratio_000_005 |
3266 |
0.092 |
ma10_dratio_000_005 |
3262.92 |
0.186 |
ma25_dratio_000_005 |
3250.12 |
0.581 |
ma50_dratio_000_005 |
3209.62 |
1.85 |
ma75_dratio_000_005 |
0.184 |
gratio_0000_00.5 |
0.337 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.061 |
atratio_0000_00.5 |
15.905 |
vratio_0000_0025 |
|
per_m00_000 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
2.82 |
mratio_0002_0003 |
3,541億円 |
3541 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-1.232 |
貸借 |
1.293 |
rstrength_0001_0002 |
cont_none |
0.059 |
0.002 |
mrstrength_0000_00.2 |
3266.2 |
0.024 |
ma5_dratio_000_005 |
3264.7 |
0.07 |
ma10_dratio_000_005 |
3262.48 |
0.139 |
ma25_dratio_000_005 |
3248.8 |
0.56 |
ma50_dratio_000_005 |
3204.533 |
1.949 |
ma75_dratio_000_005 |
0.061 |
gratio_0000_00.5 |
0.184 |
volaratio_000_0.5 |
| 2025-07-02 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-0.061 |
atratio_n0.5_0000 |
64.148 |
vratio_0050_0075 |
|
per_m00_000 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
2.82 |
mratio_0002_0003 |
3,539億円 |
3539 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-1.842 |
貸借 |
1.781 |
rstrength_0001_0002 |
cont_none |
-0.56 |
0.499 |
mrstrength_00.2_00.5 |
3265.8 |
-0.024 |
ma5_dratio_n05_000 |
3264.4 |
0.018 |
ma10_dratio_000_005 |
3262.36 |
0.081 |
ma25_dratio_000_005 |
3247.7 |
0.533 |
ma50_dratio_000_005 |
3198.973 |
2.064 |
ma75_dratio_000_005 |
-0.031 |
gratio_n0.5_0000 |
0.123 |
volaratio_000_0.5 |
| 2025-07-01 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.031 |
atratio_0000_00.5 |
-45.14 |
vratio_n050_n025 |
|
per_m00_000 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
2.63 |
mratio_0002_0003 |
3,541億円 |
3541 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-0.885 |
貸借 |
0.916 |
rstrength_00.7_0001 |
cont_04 |
-1.238 |
1.269 |
mrstrength_0001_0002 |
3265.6 |
0.043 |
ma5_dratio_000_005 |
3264.4 |
0.08 |
ma10_dratio_000_005 |
3261.72 |
0.162 |
ma25_dratio_000_005 |
3246.86 |
0.62 |
ma50_dratio_000_005 |
3193.22 |
2.311 |
ma75_dratio_000_005 |
0.061 |
gratio_0000_00.5 |
0.245 |
volaratio_000_0.5 |
| 2025-06-30 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-42.871 |
vratio_n050_n025 |
|
per_m00_000 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
2.63 |
mratio_0002_0003 |
3,540億円 |
3540 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
1.285 |
貸借 |
-1.285 |
rstrength_n002_n001 |
cont_03 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
3265.4 |
0.018 |
ma5_dratio_000_005 |
3264.1 |
0.058 |
ma10_dratio_000_005 |
3260.68 |
0.163 |
ma25_dratio_000_005 |
3245.58 |
0.629 |
ma50_dratio_000_005 |
3188.107 |
2.443 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.153 |
volaratio_000_0.5 |
| 2025-06-27 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.031 |
atratio_0000_00.5 |
-40.674 |
vratio_n050_n025 |
|
per_m00_000 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
2.63 |
mratio_0002_0003 |
3,540億円 |
3540 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
1.821 |
貸借 |
-1.79 |
rstrength_n002_n001 |
cont_02 |
1.43 |
-1.399 |
mrstrength_n002_n001 |
3265.2 |
0.025 |
ma5_dratio_000_005 |
3264 |
0.061 |
ma10_dratio_000_005 |
3259.8 |
0.19 |
ma25_dratio_000_005 |
3243.98 |
0.679 |
ma50_dratio_000_005 |
3182.907 |
2.611 |
ma75_dratio_000_005 |
0.031 |
gratio_0000_00.5 |
0.184 |
volaratio_000_0.5 |
| 2025-06-26 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.031 |
atratio_0000_00.5 |
263.16 |
vratio_0200_0300 |
|
per_m00_000 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
2.63 |
mratio_0002_0003 |
3,539億円 |
3539 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
0.325 |
貸借 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.619 |
mrstrength_n002_n001 |
3263.2 |
0.055 |
ma5_dratio_000_005 |
3263.6 |
0.043 |
ma10_dratio_000_005 |
3258.88 |
0.188 |
ma25_dratio_000_005 |
3242.28 |
0.701 |
ma50_dratio_000_005 |
3177.24 |
2.762 |
ma75_dratio_000_005 |
0.061 |
gratio_0000_00.5 |
0.369 |
volaratio_000_0.5 |
| 2025-06-25 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-0.061 |
atratio_n0.5_0000 |
2.378 |
vratio_0000_0025 |
|
per_m00_000 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
2.63 |
mratio_0002_0003 |
3,538億円 |
3538 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
0.276 |
貸借 |
-0.337 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.452 |
mrstrength_n0.5_n0.2 |
3263 |
0.031 |
ma5_dratio_000_005 |
3263.5 |
0.015 |
ma10_dratio_000_005 |
3258.28 |
0.176 |
ma25_dratio_000_005 |
3240.42 |
0.728 |
ma50_dratio_000_005 |
3171.813 |
2.906 |
ma75_dratio_000_005 |
0.031 |
gratio_0000_00.5 |
0.184 |
volaratio_000_0.5 |
| 2025-06-24 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.031 |
atratio_0000_00.5 |
0.217 |
vratio_0000_0025 |
|
per_m00_000 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
2.96 |
mratio_0002_0003 |
3,540億円 |
3540 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
1.674 |
貸借 |
-1.643 |
rstrength_n002_n001 |
cont_02 |
1.138 |
-1.107 |
mrstrength_n002_n001 |
3263.2 |
0.086 |
ma5_dratio_000_005 |
3263.6 |
0.074 |
ma10_dratio_000_005 |
3257.88 |
0.249 |
ma25_dratio_000_005 |
3238.34 |
0.854 |
ma50_dratio_000_005 |
3166.86 |
3.131 |
ma75_dratio_000_005 |
0.061 |
gratio_0000_00.5 |
0.214 |
volaratio_000_0.5 |
| 2025-06-23 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.276 |
atratio_0000_00.5 |
-17.461 |
vratio_n025_0000 |
|
per_m00_000 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
2.96 |
mratio_0002_0003 |
3,539億円 |
3539 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-1.713 |
貸借 |
1.989 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.404 |
mrstrength_00.2_00.5 |
3262.8 |
0.067 |
ma5_dratio_000_005 |
3263.1 |
0.058 |
ma10_dratio_000_005 |
3257.44 |
0.232 |
ma25_dratio_000_005 |
3236.58 |
0.878 |
ma50_dratio_000_005 |
3161.32 |
3.28 |
ma75_dratio_000_005 |
0.184 |
gratio_0000_00.5 |
0.184 |
volaratio_000_0.5 |
| 2025-06-20 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-0.245 |
atratio_n0.5_0000 |
6.102 |
vratio_0000_0025 |
|
per_m00_000 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
2.96 |
mratio_0002_0003 |
3,529億円 |
3529 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-1.622 |
貸借 |
1.377 |
rstrength_0001_0002 |
cont_n2 |
-0.221 |
-0.024 |
mrstrength_n0.2_0000 |
3262.8 |
-0.208 |
ma5_dratio_n05_000 |
3263.3 |
-0.224 |
ma10_dratio_n05_000 |
3257.04 |
-0.032 |
ma25_dratio_n05_000 |
3234.52 |
0.664 |
ma50_dratio_000_005 |
3155.447 |
3.187 |
ma75_dratio_000_005 |
0.031 |
gratio_0000_00.5 |
0.307 |
volaratio_000_0.5 |
| 2025-06-19 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-0.031 |
atratio_n0.5_0000 |
5.188 |
vratio_0000_0025 |
|
per_m00_000 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
2.96 |
mratio_0002_0003 |
3,538億円 |
3538 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-0.49 |
貸借 |
0.459 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.989 |
mrstrength_00.7_0001 |
3264 |
0 |
ma5_dratio_000_005 |
3263.8 |
0.006 |
ma10_dratio_000_005 |
3256.8 |
0.221 |
ma25_dratio_000_005 |
3233 |
0.959 |
ma50_dratio_000_005 |
3150.053 |
3.617 |
ma75_dratio_000_005 |
0.031 |
gratio_0000_00.5 |
0.153 |
volaratio_000_0.5 |
| 2025-06-18 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.031 |
atratio_0000_00.5 |
-8.602 |
vratio_n025_0000 |
|
per_m00_000 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
2.96 |
mratio_0002_0003 |
3,539億円 |
3539 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
0.694 |
貸借 |
-0.663 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-0.873 |
mrstrength_n001_n0.5 |
3264 |
0.031 |
ma5_dratio_000_005 |
3262.7 |
0.07 |
ma10_dratio_000_005 |
3256.44 |
0.263 |
ma25_dratio_000_005 |
3230.72 |
1.061 |
ma50_dratio_000_005 |
3144.027 |
3.848 |
ma75_dratio_000_005 |
0.061 |
gratio_0000_00.5 |
0.153 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-0.031 |
atratio_n0.5_0000 |
68.373 |
vratio_0050_0075 |
|
per_m00_000 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
2.69 |
mratio_0002_0003 |
3,538億円 |
3538 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
0.944 |
貸借 |
-0.975 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-0.619 |
mrstrength_n001_n0.5 |
3264 |
0 |
ma5_dratio_000_005 |
3261.9 |
0.064 |
ma10_dratio_000_005 |
3255.2 |
0.27 |
ma25_dratio_000_005 |
3229.82 |
1.058 |
ma50_dratio_000_005 |
3138.193 |
4.009 |
ma75_dratio_000_005 |
0.061 |
gratio_0000_00.5 |
0.184 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
-21.871 |
vratio_n025_0000 |
|
per_m00_000 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
2.69 |
mratio_0002_0003 |
3,539億円 |
3539 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
0.816 |
貸借 |
-0.724 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.169 |
mrstrength_n002_n001 |
3263.4 |
0.049 |
ma5_dratio_000_005 |
3260.9 |
0.126 |
ma10_dratio_000_005 |
3253.84 |
0.343 |
ma25_dratio_000_005 |
3229.36 |
1.104 |
ma50_dratio_000_005 |
3132.333 |
4.235 |
ma75_dratio_000_005 |
0.184 |
gratio_0000_00.5 |
0.153 |
volaratio_000_0.5 |
| 2025-06-13 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-0.061 |
atratio_n0.5_0000 |
34.825 |
vratio_0025_0050 |
|
per_m00_000 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
2.69 |
mratio_0002_0003 |
3,535億円 |
3535 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
0.162 |
貸借 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
0.827 |
mrstrength_00.7_0001 |
3263.8 |
-0.055 |
ma5_dratio_n05_000 |
3259.9 |
0.064 |
ma10_dratio_000_005 |
3252.16 |
0.303 |
ma25_dratio_000_005 |
3229.02 |
1.021 |
ma50_dratio_000_005 |
3126.82 |
4.323 |
ma75_dratio_000_005 |
0.061 |
gratio_0000_00.5 |
0.215 |
volaratio_000_0.5 |
| 2025-06-12 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-0.031 |
atratio_n0.5_0000 |
-44.127 |
vratio_n050_n025 |
|
per_m00_000 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
2.69 |
mratio_0002_0003 |
3,538億円 |
3538 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-0.552 |
貸借 |
0.521 |
rstrength_00.5_00.7 |
cont_none |
-0.646 |
0.615 |
mrstrength_00.5_00.7 |
3263.6 |
0.012 |
ma5_dratio_000_005 |
3259.5 |
0.138 |
ma10_dratio_000_005 |
3250.64 |
0.411 |
ma25_dratio_000_005 |
3228.64 |
1.095 |
ma50_dratio_000_005 |
3121.3 |
4.572 |
ma75_dratio_000_005 |
0.092 |
gratio_0000_00.5 |
0.398 |
volaratio_000_0.5 |
| 2025-06-11 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.123 |
atratio_0000_00.5 |
8.497 |
vratio_0000_0025 |
|
per_m00_000 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
2.69 |
mratio_0002_0003 |
3,539億円 |
3539 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-0.325 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_none |
0.549 |
-0.426 |
mrstrength_n0.5_n0.2 |
3261.4 |
0.11 |
ma5_dratio_000_005 |
3259.5 |
0.169 |
ma10_dratio_000_005 |
3249.2 |
0.486 |
ma25_dratio_000_005 |
3228.48 |
1.131 |
ma50_dratio_000_005 |
3115.52 |
4.798 |
ma75_dratio_000_005 |
0.215 |
gratio_0000_00.5 |
0.184 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-0.184 |
atratio_n0.5_0000 |
-2.08 |
vratio_n025_0000 |
|
per_m00_000 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
2.69 |
mratio_0002_0003 |
3,534億円 |
3534 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-0.214 |
貸借 |
0.03 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.507 |
mrstrength_n001_n0.5 |
3259.8 |
0.037 |
ma5_dratio_000_005 |
3257.9 |
0.095 |
ma10_dratio_000_005 |
3247.72 |
0.409 |
ma25_dratio_000_005 |
3225.78 |
1.092 |
ma50_dratio_000_005 |
3110.04 |
4.854 |
ma75_dratio_000_005 |
-0.122 |
gratio_n0.5_0000 |
0.368 |
volaratio_000_0.5 |
| 2025-06-09 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.184 |
atratio_0000_00.5 |
32.303 |
vratio_0025_0050 |
|
per_m00_000 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
3.24 |
mratio_0003_0005 |
3,541億円 |
3541 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
1.198 |
貸借 |
-1.014 |
rstrength_n002_n001 |
cont_02 |
0.919 |
-0.735 |
mrstrength_n001_n0.5 |
3258.4 |
0.264 |
ma5_dratio_000_005 |
3255.9 |
0.341 |
ma10_dratio_000_005 |
3246.24 |
0.64 |
ma25_dratio_000_005 |
3224.36 |
1.322 |
ma50_dratio_000_005 |
3104 |
5.251 |
ma75_dratio_005_007 |
0.031 |
gratio_0000_00.5 |
0.215 |
volaratio_000_0.5 |
| 2025-06-06 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.246 |
atratio_0000_00.5 |
20.142 |
vratio_0000_0025 |
|
per_m00_000 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
3.24 |
mratio_0003_0005 |
3,534億円 |
3534 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
0.049 |
貸借 |
0.197 |
rstrength_0000_00.2 |
cont_none |
0.498 |
-0.252 |
mrstrength_n0.5_n0.2 |
3256 |
0.154 |
ma5_dratio_000_005 |
3253.6 |
0.227 |
ma10_dratio_000_005 |
3244.6 |
0.505 |
ma25_dratio_000_005 |
3218.42 |
1.323 |
ma50_dratio_000_005 |
3097.827 |
5.267 |
ma75_dratio_005_007 |
0.215 |
gratio_0000_00.5 |
0.153 |
volaratio_000_0.5 |
| 2025-06-05 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-70.913 |
vratio_n075_n050 |
|
per_m00_000 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
3.24 |
mratio_0003_0005 |
3,534億円 |
3534 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-0.826 |
貸借 |
0.703 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
0.388 |
mrstrength_00.2_00.5 |
3255.4 |
-0.074 |
ma5_dratio_n05_000 |
3251.8 |
0.037 |
ma10_dratio_000_005 |
3243.96 |
0.279 |
ma25_dratio_000_005 |
3212.72 |
1.254 |
ma50_dratio_000_005 |
3092.033 |
5.206 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.215 |
volaratio_000_0.5 |
| 2025-06-04 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
87.698 |
vratio_0075_0100 |
|
per_m00_000 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
3.24 |
mratio_0003_0005 |
3,534億円 |
3534 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-0.423 |
貸借 |
0.515 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
-0.711 |
mrstrength_n001_n0.5 |
3257.6 |
-0.018 |
ma5_dratio_n05_000 |
3251.5 |
0.169 |
ma10_dratio_000_005 |
3242.8 |
0.438 |
ma25_dratio_000_005 |
3205.12 |
1.619 |
ma50_dratio_000_005 |
3086.247 |
5.533 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.246 |
volaratio_000_0.5 |
| 2025-06-03 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-0.031 |
atratio_n0.5_0000 |
-19.96 |
vratio_n025_0000 |
|
per_m00_000 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
4.27 |
mratio_0003_0005 |
3,527億円 |
3527 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-0.626 |
貸借 |
0.595 |
rstrength_00.5_00.7 |
cont_n3 |
-0.064 |
0.033 |
mrstrength_0000_00.2 |
3256 |
-0.061 |
ma5_dratio_n05_000 |
3251.2 |
0.086 |
ma10_dratio_000_005 |
3241.12 |
0.397 |
ma25_dratio_000_005 |
3197.44 |
1.769 |
ma50_dratio_000_005 |
3080.42 |
5.635 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.123 |
volaratio_000_0.5 |
| 2025-06-02 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-0.092 |
atratio_n0.5_0000 |
-31.261 |
vratio_n050_n025 |
|
per_m00_000 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
4.27 |
mratio_0003_0005 |
3,528億円 |
3528 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
0.989 |
貸借 |
-1.081 |
rstrength_n002_n001 |
cont_n2 |
-1.302 |
1.21 |
mrstrength_0001_0002 |
3253.4 |
0.049 |
ma5_dratio_000_005 |
3251.3 |
0.114 |
ma10_dratio_000_005 |
3239.12 |
0.49 |
ma25_dratio_000_005 |
3190.38 |
2.025 |
ma50_dratio_000_005 |
3074.64 |
5.866 |
ma75_dratio_005_007 |
-0.092 |
gratio_n0.5_0000 |
0.185 |
volaratio_000_0.5 |
| 2025-05-30 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-0.184 |
atratio_n0.5_0000 |
-59.048 |
vratio_n075_n050 |
|
per_m00_000 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
4.27 |
mratio_0003_0005 |
3,531億円 |
3531 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-0.332 |
貸借 |
0.148 |
rstrength_0000_00.2 |
cont_none |
-1.217 |
1.033 |
mrstrength_0001_0002 |
3251.2 |
0.209 |
ma5_dratio_000_005 |
3251.3 |
0.206 |
ma10_dratio_000_005 |
3237.32 |
0.639 |
ma25_dratio_000_005 |
3182.97 |
2.357 |
ma50_dratio_000_005 |
3068.707 |
6.168 |
ma75_dratio_005_007 |
-0.306 |
gratio_n0.5_0000 |
0.185 |
volaratio_000_0.5 |
| 2025-05-29 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.462 |
atratio_0000_00.5 |
298.454 |
vratio_0200_0300 |
|
per_m00_000 |
3.33 |
pbr_003_005 |
|
yield_m00_000 |
4.27 |
mratio_0003_0005 |
3,538億円 |
3538 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
1.925 |
貸借 |
-1.463 |
rstrength_n002_n001 |
cont_02 |
1.884 |
-1.422 |
mrstrength_n002_n001 |
3248.2 |
0.486 |
ma5_dratio_000_005 |
3250.5 |
0.415 |
ma10_dratio_000_005 |
3235.12 |
0.893 |
ma25_dratio_000_005 |
3175.56 |
2.785 |
ma50_dratio_000_005 |
3062.933 |
6.565 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.555 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.247 |
atratio_0000_00.5 |
-30.833 |
vratio_n050_n025 |
|
per_m00_000 |
3.31 |
pbr_003_005 |
|
yield_m00_000 |
4.27 |
mratio_0003_0005 |
3,521億円 |
3521 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-0.088 |
貸借 |
0.335 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.252 |
mrstrength_00.2_00.5 |
3245.4 |
0.111 |
ma5_dratio_000_005 |
3249.6 |
-0.018 |
ma10_dratio_n05_000 |
3233.04 |
0.494 |
ma25_dratio_000_005 |
3167.28 |
2.58 |
ma50_dratio_000_005 |
3056.34 |
6.304 |
ma75_dratio_005_007 |
0.185 |
gratio_0000_00.5 |
0.185 |
volaratio_000_0.5 |
| 2025-05-27 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-0.092 |
atratio_n0.5_0000 |
180.01 |
vratio_0100_0200 |
|
per_m00_000 |
3.31 |
pbr_003_005 |
|
yield_m00_000 |
2.74 |
mratio_0002_0003 |
3,513億円 |
3513 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-0.269 |
貸借 |
0.177 |
rstrength_0000_00.2 |
cont_none |
0.513 |
-0.605 |
mrstrength_n001_n0.5 |
3246.4 |
-0.166 |
ma5_dratio_n05_000 |
3248.1 |
-0.219 |
ma10_dratio_n05_000 |
3232 |
0.278 |
ma25_dratio_000_005 |
3158.97 |
2.597 |
ma50_dratio_000_005 |
3049.913 |
6.265 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.309 |
volaratio_000_0.5 |
| 2025-05-26 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.031 |
atratio_0000_00.5 |
-58.28 |
vratio_n075_n050 |
|
per_m00_000 |
3.31 |
pbr_003_005 |
|
yield_m00_000 |
2.74 |
mratio_0002_0003 |
3,516億円 |
3516 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-0.062 |
貸借 |
0.093 |
rstrength_0000_00.2 |
cont_none |
0.999 |
-0.968 |
mrstrength_n001_n0.5 |
3249.2 |
-0.16 |
ma5_dratio_n05_000 |
3247 |
-0.092 |
ma10_dratio_n05_000 |
3230.48 |
0.419 |
ma25_dratio_000_005 |
3151.82 |
2.925 |
ma50_dratio_000_005 |
3043.853 |
6.575 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.185 |
volaratio_000_0.5 |
| 2025-05-23 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-0.215 |
atratio_n0.5_0000 |
-3.593 |
vratio_n025_0000 |
|
per_m00_000 |
3.31 |
pbr_003_005 |
|
yield_m00_000 |
2.74 |
mratio_0002_0003 |
3,515億円 |
3515 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
3.551 |
貸借 |
-3.766 |
rstrength_n005_n002 |
cont_n3 |
0.472 |
-0.687 |
mrstrength_n001_n0.5 |
3251.4 |
-0.258 |
ma5_dratio_n05_000 |
3244.9 |
-0.059 |
ma10_dratio_n05_000 |
3228.16 |
0.46 |
ma25_dratio_000_005 |
3144.46 |
3.134 |
ma50_dratio_000_005 |
3039.527 |
6.694 |
ma75_dratio_005_007 |
-0.031 |
gratio_n0.5_0000 |
0.34 |
volaratio_000_0.5 |
| 2025-05-22 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
80.667 |
vratio_0075_0100 |
|
per_m00_000 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
2.74 |
mratio_0002_0003 |
3,522億円 |
3522 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-0.21 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_n2 |
-0.839 |
0.716 |
mrstrength_00.7_0001 |
3252.8 |
-0.086 |
ma5_dratio_n05_000 |
3243 |
0.216 |
ma10_dratio_000_005 |
3225.68 |
0.754 |
ma25_dratio_000_005 |
3136.42 |
3.621 |
ma50_dratio_000_005 |
3036.213 |
7.041 |
ma75_dratio_007_010 |
-0.092 |
gratio_n0.5_0000 |
0.216 |
volaratio_000_0.5 |
| 2025-05-21 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-0.031 |
atratio_n0.5_0000 |
-13.636 |
vratio_n025_0000 |
|
per_m00_000 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
2.74 |
mratio_0002_0003 |
3,527億円 |
3527 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-0.809 |
貸借 |
0.778 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
0.583 |
mrstrength_00.5_00.7 |
3253.8 |
0.006 |
ma5_dratio_000_005 |
3240.8 |
0.407 |
ma10_dratio_000_005 |
3222.56 |
0.976 |
ma25_dratio_000_005 |
3128.58 |
4.009 |
ma50_dratio_000_005 |
3032.613 |
7.3 |
ma75_dratio_007_010 |
-0.031 |
gratio_n0.5_0000 |
0.154 |
volaratio_000_0.5 |
| 2025-05-20 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
6.727 |
vratio_0000_0025 |
|
per_m00_000 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
4.08 |
mratio_0003_0005 |
3,528億円 |
3528 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-1.442 |
貸借 |
1.442 |
rstrength_0001_0002 |
cont_02 |
0.082 |
-0.082 |
mrstrength_n0.2_0000 |
3249.8 |
0.16 |
ma5_dratio_000_005 |
3238.2 |
0.519 |
ma10_dratio_000_005 |
3218.8 |
1.125 |
ma25_dratio_000_005 |
3121.35 |
4.282 |
ma50_dratio_000_005 |
3028.707 |
7.472 |
ma75_dratio_007_010 |
-0.061 |
gratio_n0.5_0000 |
0.308 |
volaratio_000_0.5 |
| 2025-05-19 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.154 |
atratio_0000_00.5 |
-20.494 |
vratio_n025_0000 |
|
per_m00_000 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
4.08 |
mratio_0003_0005 |
3,528億円 |
3528 |
mvalue_01000_05000 |
2025-05-12 |
settlement_m00_b07 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-0.147 |
貸借 |
0.301 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
0.83 |
mrstrength_00.7_0001 |
3244.8 |
0.314 |
ma5_dratio_000_005 |
3235.1 |
0.615 |
ma10_dratio_000_005 |
3215.72 |
1.221 |
ma25_dratio_000_005 |
3113.26 |
4.553 |
ma50_dratio_000_005 |
3024.573 |
7.618 |
ma75_dratio_007_010 |
0.031 |
gratio_0000_00.5 |
0.216 |
volaratio_000_0.5 |
| 2025-05-16 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-0.154 |
atratio_n0.5_0000 |
-32.483 |
vratio_n050_n025 |
|
per_m00_000 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
4.08 |
mratio_0003_0005 |
3,522億円 |
3522 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b06_b04 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
0.771 |
貸借 |
-0.925 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.149 |
mrstrength_n0.2_0000 |
3238.4 |
0.358 |
ma5_dratio_000_005 |
3232.2 |
0.551 |
ma10_dratio_000_005 |
3212 |
1.183 |
ma25_dratio_000_005 |
3104.65 |
4.682 |
ma50_dratio_000_005 |
3019.553 |
7.632 |
ma75_dratio_007_010 |
-0.307 |
gratio_n0.5_0000 |
0.371 |
volaratio_000_0.5 |
| 2025-05-15 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.649 |
atratio_00.5_0001 |
-15.753 |
vratio_n025_0000 |
|
per_m00_000 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
4.08 |
mratio_0003_0005 |
3,522億円 |
3522 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-0.185 |
貸借 |
0.834 |
rstrength_00.7_0001 |
cont_03 |
-0.977 |
1.626 |
mrstrength_0001_0002 |
3233.2 |
0.674 |
ma5_dratio_000_005 |
3231.7 |
0.721 |
ma10_dratio_000_005 |
3209.2 |
1.427 |
ma25_dratio_000_005 |
3096.68 |
5.113 |
ma50_dratio_005_007 |
3015.4 |
7.946 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.743 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
-22.395 |
vratio_n025_0000 |
|
per_m00_000 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
4.08 |
mratio_0003_0005 |
3,522億円 |
3522 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-1.661 |
貸借 |
1.785 |
rstrength_0001_0002 |
cont_02 |
-0.144 |
0.268 |
mrstrength_00.2_00.5 |
3227.8 |
0.192 |
ma5_dratio_000_005 |
3228.6 |
0.167 |
ma10_dratio_000_005 |
3205 |
0.905 |
ma25_dratio_000_005 |
3087.82 |
4.734 |
ma50_dratio_000_005 |
3010.293 |
7.431 |
ma75_dratio_007_010 |
0.062 |
gratio_0000_00.5 |
0.217 |
volaratio_000_0.5 |
| 2025-05-13 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.217 |
atratio_0000_00.5 |
103.794 |
vratio_0100_0200 |
|
per_m00_000 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
4.08 |
mratio_0003_0005 |
3,522億円 |
3522 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-1.222 |
貸借 |
1.439 |
rstrength_0001_0002 |
cont_none |
1.432 |
-1.215 |
mrstrength_n002_n001 |
3226.6 |
0.105 |
ma5_dratio_000_005 |
3226.7 |
0.102 |
ma10_dratio_000_005 |
3204.44 |
0.798 |
ma25_dratio_000_005 |
3079.69 |
4.881 |
ma50_dratio_000_005 |
3005.027 |
7.487 |
ma75_dratio_007_010 |
0.093 |
gratio_0000_00.5 |
0.217 |
volaratio_000_0.5 |
| 2025-05-12 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-0.031 |
atratio_n0.5_0000 |
-46.951 |
vratio_n050_n025 |
|
per_m00_000 |
3.32 |
pbr_003_005 |
|
yield_m00_000 |
4.08 |
mratio_0003_0005 |
3,522億円 |
3522 |
mvalue_01000_05000 |
2025-05-12 |
settlement_000_000 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-1.17 |
貸借 |
1.139 |
rstrength_0001_0002 |
cont_n2 |
0.376 |
-0.407 |
mrstrength_n0.5_n0.2 |
3225.4 |
-0.074 |
ma5_dratio_n05_000 |
3224.1 |
-0.034 |
ma10_dratio_n05_000 |
3204.88 |
0.565 |
ma25_dratio_000_005 |
3071.58 |
4.93 |
ma50_dratio_000_005 |
2999.76 |
7.442 |
ma75_dratio_007_010 |
0.031 |
gratio_0000_00.5 |
0.155 |
volaratio_000_0.5 |
| 2025-05-09 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-0.124 |
atratio_n0.5_0000 |
-20.069 |
vratio_n025_0000 |
|
per_m00_000 |
3.29 |
pbr_003_005 |
|
yield_m00_000 |
3.59 |
mratio_0003_0005 |
3,493億円 |
3493 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a01_a03 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
2.424 |
貸借 |
-2.548 |
rstrength_n005_n002 |
cont_none |
1.556 |
-1.68 |
mrstrength_n002_n001 |
3226 |
-0.062 |
ma5_dratio_n05_000 |
3222.8 |
0.037 |
ma10_dratio_000_005 |
3205.88 |
0.565 |
ma25_dratio_000_005 |
3064.15 |
5.217 |
ma50_dratio_005_007 |
2994.273 |
7.672 |
ma75_dratio_007_010 |
0.248 |
gratio_0000_00.5 |
0.372 |
volaratio_000_0.5 |
| 2025-05-08 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-17.749 |
vratio_n025_0000 |
|
per_m00_000 |
3.29 |
pbr_003_005 |
|
yield_m00_000 |
3.59 |
mratio_0003_0005 |
3,493億円 |
3493 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
1.607 |
貸借 |
-1.607 |
rstrength_n002_n001 |
cont_02 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
3230.2 |
-0.068 |
ma5_dratio_n05_000 |
3220.7 |
0.227 |
ma10_dratio_000_005 |
3206.64 |
0.666 |
ma25_dratio_000_005 |
3056.63 |
5.607 |
ma50_dratio_005_007 |
2988.153 |
8.027 |
ma75_dratio_007_010 |
-0.031 |
gratio_n0.5_0000 |
0.589 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
-51.661 |
vratio_n075_n050 |
|
per_m00_000 |
3.29 |
pbr_003_005 |
|
yield_m00_000 |
3.59 |
mratio_0003_0005 |
3,493億円 |
3493 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
1.538 |
貸借 |
-1.414 |
rstrength_n002_n001 |
cont_none |
-0.139 |
0.263 |
mrstrength_00.2_00.5 |
3229.4 |
-0.043 |
ma5_dratio_n05_000 |
3219.1 |
0.276 |
ma10_dratio_000_005 |
3207.76 |
0.631 |
ma25_dratio_000_005 |
3048.68 |
5.882 |
ma50_dratio_005_007 |
2982.18 |
8.243 |
ma75_dratio_007_010 |
0.093 |
gratio_0000_00.5 |
0.778 |
volaratio_0.5_001 |
| 2025-05-02 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-0.062 |
atratio_n0.5_0000 |
32.039 |
vratio_0025_0050 |
|
per_m00_000 |
3.29 |
pbr_003_005 |
|
yield_m00_000 |
3.59 |
mratio_0003_0005 |
3,493億円 |
3493 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-0.263 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_n2 |
1.038 |
-1.1 |
mrstrength_n002_n001 |
3226.8 |
-0.087 |
ma5_dratio_n05_000 |
3218.6 |
0.168 |
ma10_dratio_000_005 |
3203.84 |
0.629 |
ma25_dratio_000_005 |
3041.2 |
6.011 |
ma50_dratio_005_007 |
2975.453 |
8.353 |
ma75_dratio_007_010 |
0.186 |
gratio_0000_00.5 |
0.559 |
volaratio_0.5_001 |
| 2025-05-01 |
14:55 |
7732 rela |
トプコン |
プライム（内国株式） |
-0.586 |
atratio_n001_n0.5 |
40.501 |
vratio_0025_0050 |
|
per_m00_000 |
3.3 |
pbr_003_005 |
0.62 |
yield_0.5_001 |
3.59 |
mratio_0003_0005 |
3,495億円 |
3495 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
1.413 |
貸借 |
-1.999 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.715 |
mrstrength_n002_n001 |
3222.8 |
0.099 |
ma5_dratio_000_005 |
3216.5 |
0.295 |
ma10_dratio_000_005 |
3202.48 |
0.734 |
ma25_dratio_000_005 |
3032.88 |
6.368 |
ma50_dratio_005_007 |
2969.327 |
8.644 |
ma75_dratio_007_010 |
-0.524 |
gratio_n001_n0.5 |
0.435 |
volaratio_000_0.5 |
| 2025-04-30 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.651 |
atratio_00.5_0001 |
25.449 |
vratio_0025_0050 |
|
per_m00_000 |
3.3 |
pbr_003_005 |
0.62 |
yield_0.5_001 |
3.59 |
mratio_0003_0005 |
3,494億円 |
3494 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
3.153 |
貸借 |
-2.502 |
rstrength_n005_n002 |
cont_03 |
0.573 |
0.078 |
mrstrength_0000_00.2 |
3219.6 |
0.789 |
ma5_dratio_000_005 |
3212.5 |
1.012 |
ma10_dratio_000_005 |
3192.24 |
1.653 |
ma25_dratio_000_005 |
3024.44 |
7.293 |
ma50_dratio_007_010 |
2962.387 |
9.54 |
ma75_dratio_007_010 |
0.186 |
gratio_0000_00.5 |
0.899 |
volaratio_0.5_001 |
| 2025-04-28 |
10:09 |
7732 rela |
トプコン |
プライム（内国株式） |
0.28 |
atratio_0000_00.5 |
27.053 |
vratio_0025_0050 |
|
per_m00_000 |
3.33 |
pbr_003_005 |
0.61 |
yield_0.5_001 |
3.38 |
mratio_0003_0005 |
3,526億円 |
3526 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a13_a15 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
1.624 |
貸借 |
-1.344 |
rstrength_n002_n001 |
cont_02 |
0.376 |
-0.096 |
mrstrength_n0.2_0000 |
3211.2 |
0.399 |
ma5_dratio_000_005 |
3206.1 |
0.558 |
ma10_dratio_000_005 |
3181.48 |
1.336 |
ma25_dratio_000_005 |
3016.07 |
6.894 |
ma50_dratio_005_007 |
2955.64 |
9.08 |
ma75_dratio_007_010 |
0.311 |
gratio_0000_00.5 |
0.528 |
volaratio_0.5_001 |
| 2025-04-25 |
09:00 |
7732 rela |
トプコン |
プライム（内国株式） |
0.343 |
atratio_0000_00.5 |
-23.5 |
vratio_n025_0000 |
|
per_m00_000 |
3.32 |
pbr_003_005 |
0.62 |
yield_0.5_001 |
3.38 |
mratio_0003_0005 |
3,516億円 |
3516 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
2.705 |
貸借 |
-2.362 |
rstrength_n005_n002 |
cont_none |
1.902 |
-1.559 |
mrstrength_n002_n001 |
3208.8 |
0.193 |
ma5_dratio_000_005 |
3200.9 |
0.441 |
ma10_dratio_000_005 |
3167.44 |
1.502 |
ma25_dratio_000_005 |
3007.97 |
6.883 |
ma50_dratio_005_007 |
2949.36 |
9.007 |
ma75_dratio_007_010 |
0.187 |
gratio_0000_00.5 |
0.531 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-0.187 |
atratio_n0.5_0000 |
52.141 |
vratio_0050_0075 |
|
per_m00_000 |
3.3 |
pbr_003_005 |
0.62 |
yield_0.5_001 |
3.38 |
mratio_0003_0005 |
3,494億円 |
3494 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-0.453 |
貸借 |
0.266 |
rstrength_00.2_00.5 |
cont_none |
0.489 |
-0.676 |
mrstrength_n001_n0.5 |
3210.4 |
-0.199 |
ma5_dratio_n05_000 |
3195.4 |
0.269 |
ma10_dratio_000_005 |
3153.76 |
1.593 |
ma25_dratio_000_005 |
3000.07 |
6.798 |
ma50_dratio_005_007 |
2943.167 |
8.862 |
ma75_dratio_007_010 |
0.156 |
gratio_0000_00.5 |
0.5 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
17.228 |
vratio_0000_0025 |
|
per_m00_000 |
3.3 |
pbr_003_005 |
0.62 |
yield_0.5_001 |
3.38 |
mratio_0003_0005 |
3,494億円 |
3494 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
1.184 |
貸借 |
-0.965 |
rstrength_n001_n0.5 |
cont_none |
1.894 |
-1.675 |
mrstrength_n002_n001 |
3210.2 |
-0.006 |
ma5_dratio_n05_000 |
3192.8 |
0.539 |
ma10_dratio_000_005 |
3141.64 |
2.176 |
ma25_dratio_000_005 |
2992.4 |
7.272 |
ma50_dratio_007_010 |
2938.293 |
9.247 |
ma75_dratio_007_010 |
0.281 |
gratio_0000_00.5 |
0.437 |
volaratio_000_0.5 |
| 2025-04-22 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-0.28 |
atratio_n0.5_0000 |
-5.879 |
vratio_n025_0000 |
|
per_m00_000 |
3.3 |
pbr_003_005 |
0.62 |
yield_0.5_001 |
3.38 |
mratio_0003_0005 |
3,494億円 |
3494 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-0.54 |
貸借 |
0.26 |
rstrength_00.2_00.5 |
cont_n2 |
-0.173 |
-0.107 |
mrstrength_n0.2_0000 |
3205.4 |
-0.075 |
ma5_dratio_n05_000 |
3188 |
0.471 |
ma10_dratio_000_005 |
3128.62 |
2.377 |
ma25_dratio_000_005 |
2984.4 |
7.325 |
ma50_dratio_007_010 |
2934.16 |
9.162 |
ma75_dratio_007_010 |
0.031 |
gratio_0000_00.5 |
0.469 |
volaratio_000_0.5 |
| 2025-04-21 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-0.341 |
atratio_n0.5_0000 |
-51.709 |
vratio_n075_n050 |
|
per_m00_000 |
3.3 |
pbr_003_005 |
0.62 |
yield_0.5_001 |
3.38 |
mratio_0003_0005 |
3,494億円 |
3494 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-0.715 |
貸借 |
0.374 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
0.956 |
mrstrength_00.7_0001 |
3201 |
0.344 |
ma5_dratio_000_005 |
3185.7 |
0.826 |
ma10_dratio_000_005 |
3116 |
3.081 |
ma25_dratio_000_005 |
2976.84 |
7.9 |
ma50_dratio_007_010 |
2929.547 |
9.642 |
ma75_dratio_007_010 |
0.155 |
gratio_0000_00.5 |
0.655 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.624 |
atratio_00.5_0001 |
52.58 |
vratio_0050_0075 |
|
per_m00_000 |
3.3 |
pbr_003_005 |
0.62 |
yield_0.5_001 |
3.38 |
mratio_0003_0005 |
3,494億円 |
3494 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
2.489 |
貸借 |
-1.865 |
rstrength_n002_n001 |
cont_05 |
1.026 |
-0.402 |
mrstrength_n0.5_n0.2 |
3193 |
0.94 |
ma5_dratio_000_005 |
3179.5 |
1.368 |
ma10_dratio_000_005 |
3101.52 |
3.917 |
ma25_dratio_000_005 |
2967.99 |
8.592 |
ma50_dratio_007_010 |
2924.867 |
10.193 |
ma75_dratio_010_015 |
0.281 |
gratio_0000_00.5 |
0.906 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.534 |
atratio_00.5_0001 |
-2.167 |
vratio_n025_0000 |
|
per_m00_000 |
3.3 |
pbr_003_005 |
0.62 |
yield_0.5_001 |
3.38 |
mratio_0003_0005 |
3,494億円 |
3494 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
1.549 |
貸借 |
-1.015 |
rstrength_n002_n001 |
cont_04 |
1.348 |
-0.814 |
mrstrength_n001_n0.5 |
3180.4 |
0.711 |
ma5_dratio_000_005 |
3179.2 |
0.749 |
ma10_dratio_000_005 |
3085.94 |
3.793 |
ma25_dratio_000_005 |
2958.87 |
8.251 |
ma50_dratio_007_010 |
2919.647 |
9.705 |
ma75_dratio_007_010 |
0.188 |
gratio_0000_00.5 |
0.879 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.157 |
atratio_0000_00.5 |
18.823 |
vratio_0000_0025 |
|
per_m00_000 |
3.3 |
pbr_003_005 |
0.62 |
yield_0.5_001 |
3.38 |
mratio_0003_0005 |
3,494億円 |
3494 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-0.083 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_03 |
-1.013 |
1.17 |
mrstrength_0001_0002 |
3175.4 |
0.334 |
ma5_dratio_000_005 |
3183 |
0.094 |
ma10_dratio_000_005 |
3073.16 |
3.672 |
ma25_dratio_000_005 |
2950.54 |
7.98 |
ma50_dratio_007_010 |
2914.693 |
9.308 |
ma75_dratio_007_010 |
0.377 |
gratio_0000_00.5 |
0.63 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.284 |
atratio_0000_00.5 |
-38.3 |
vratio_n050_n025 |
|
per_m00_000 |
3.3 |
pbr_003_005 |
0.62 |
yield_0.5_001 |
3.38 |
mratio_0003_0005 |
3,494億円 |
3494 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
1.694 |
貸借 |
-1.41 |
rstrength_n002_n001 |
cont_02 |
0.839 |
-0.555 |
mrstrength_n001_n0.5 |
3170.6 |
0.328 |
ma5_dratio_000_005 |
3189.2 |
-0.257 |
ma10_dratio_n05_000 |
3060.76 |
3.928 |
ma25_dratio_000_005 |
2945.21 |
8.006 |
ma50_dratio_007_010 |
2909.493 |
9.332 |
ma75_dratio_007_010 |
0.252 |
gratio_0000_00.5 |
0.503 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.38 |
atratio_0000_00.5 |
-50.861 |
vratio_n075_n050 |
|
per_m00_000 |
3.3 |
pbr_003_005 |
0.62 |
yield_0.5_001 |
3.38 |
mratio_0003_0005 |
3,494億円 |
3494 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
0.634 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-0.801 |
mrstrength_n001_n0.5 |
3170.4 |
0.05 |
ma5_dratio_000_005 |
3195.4 |
-0.732 |
ma10_dratio_n05_000 |
3047.16 |
4.097 |
ma25_dratio_000_005 |
2941.48 |
7.837 |
ma50_dratio_007_010 |
2905.147 |
9.186 |
ma75_dratio_007_010 |
0.285 |
gratio_0000_00.5 |
0.506 |
volaratio_0.5_001 |
| 2025-04-11 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-0.566 |
atratio_n001_n0.5 |
60.321 |
vratio_0050_0075 |
|
per_m00_000 |
3.24 |
pbr_003_005 |
0.63 |
yield_0.5_001 |
2.1 |
mratio_0002_0003 |
3,425億円 |
3425 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-3.902 |
貸借 |
3.336 |
rstrength_0002_0005 |
cont_none |
-2.957 |
2.391 |
mrstrength_0002_0005 |
3166 |
-0.19 |
ma5_dratio_n05_000 |
3203.8 |
-1.367 |
ma10_dratio_n05_000 |
3034.6 |
4.132 |
ma25_dratio_000_005 |
2937.64 |
7.569 |
ma50_dratio_007_010 |
2900.107 |
8.961 |
ma75_dratio_007_010 |
-0.881 |
gratio_n001_n0.5 |
1.079 |
volaratio_001_1.5 |
| 2025-04-10 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.506 |
atratio_00.5_0001 |
-5.742 |
vratio_n025_0000 |
|
per_m00_000 |
3.24 |
pbr_003_005 |
0.63 |
yield_0.5_001 |
2.1 |
mratio_0002_0003 |
3,425億円 |
3425 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
11.755 |
貸借 |
-11.249 |
rstrength_m000_n010 |
cont_none |
9.128 |
-8.622 |
mrstrength_n010_n005 |
3178 |
0 |
ma5_dratio_000_005 |
3200.8 |
-0.712 |
ma10_dratio_n05_000 |
3023.9 |
5.096 |
ma25_dratio_005_007 |
2933.66 |
8.329 |
ma50_dratio_007_010 |
2895.26 |
9.766 |
ma75_dratio_007_010 |
1.044 |
gratio_0001_0002 |
0.852 |
volaratio_0.5_001 |
| 2025-04-09 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-0.566 |
atratio_n001_n0.5 |
-15.452 |
vratio_n025_0000 |
|
per_m00_000 |
3.24 |
pbr_003_005 |
0.63 |
yield_0.5_001 |
2.1 |
mratio_0002_0003 |
3,427億円 |
3427 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-3.377 |
貸借 |
2.811 |
rstrength_0002_0005 |
cont_none |
-3.934 |
3.368 |
mrstrength_0002_0005 |
3190.6 |
-0.896 |
ma5_dratio_n05_000 |
3202 |
-1.249 |
ma10_dratio_n05_000 |
3010.8 |
5.022 |
ma25_dratio_005_007 |
2929 |
7.955 |
ma50_dratio_007_010 |
2890.333 |
9.399 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.728 |
volaratio_0.5_001 |
| 2025-04-08 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.952 |
atratio_00.5_0001 |
-30.798 |
vratio_n050_n025 |
|
per_m00_000 |
3.26 |
pbr_003_005 |
0.63 |
yield_0.5_001 |
7.25 |
mratio_0005_0010 |
3,447億円 |
3447 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
3.384 |
貸借 |
-2.432 |
rstrength_n005_n002 |
cont_none |
6.025 |
-5.073 |
mrstrength_n010_n005 |
3207.8 |
-0.867 |
ma5_dratio_n05_000 |
3182.8 |
-0.088 |
ma10_dratio_n05_000 |
2997.3 |
6.095 |
ma25_dratio_005_007 |
2923.33 |
8.78 |
ma50_dratio_007_010 |
2885.093 |
10.222 |
ma75_dratio_010_015 |
1.429 |
gratio_0001_0002 |
0.852 |
volaratio_0.5_001 |
| 2025-04-07 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-2.174 |
atratio_n003_n002 |
72.357 |
vratio_0050_0075 |
|
per_m00_000 |
3.23 |
pbr_003_005 |
0.63 |
yield_0.5_001 |
7.25 |
mratio_0005_0010 |
3,414億円 |
3414 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-8.541 |
貸借 |
6.367 |
rstrength_0005_0010 |
cont_n3 |
-7.827 |
5.653 |
mrstrength_0005_0010 |
3220.4 |
-2.186 |
ma5_dratio_n05_000 |
3162.4 |
-0.392 |
ma10_dratio_n05_000 |
2984.16 |
5.557 |
ma25_dratio_005_007 |
2918.5 |
7.932 |
ma50_dratio_007_010 |
2880.567 |
9.353 |
ma75_dratio_007_010 |
-0.621 |
gratio_n001_n0.5 |
1.971 |
volaratio_1.5_002 |
| 2025-04-04 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-0.648 |
atratio_n001_n0.5 |
-24.133 |
vratio_n025_0000 |
|
per_m00_000 |
3.3 |
pbr_003_005 |
0.62 |
yield_0.5_001 |
7.25 |
mratio_0005_0010 |
3,490億円 |
3490 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-3.303 |
貸借 |
2.655 |
rstrength_0002_0005 |
cont_n2 |
-2.75 |
2.102 |
mrstrength_0002_0005 |
3241.6 |
-0.666 |
ma5_dratio_n05_000 |
3134.7 |
2.721 |
ma10_dratio_000_005 |
2970.64 |
8.394 |
ma25_dratio_007_010 |
2912.94 |
10.541 |
ma50_dratio_010_015 |
2873.987 |
12.039 |
ma75_dratio_010_015 |
-0.093 |
gratio_n0.5_0000 |
0.715 |
volaratio_0.5_001 |
| 2025-04-03 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-0.216 |
atratio_n0.5_0000 |
38.472 |
vratio_0025_0050 |
|
per_m00_000 |
3.32 |
pbr_003_005 |
0.62 |
yield_0.5_001 |
7.25 |
mratio_0005_0010 |
3,513億円 |
3513 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-4.044 |
貸借 |
3.828 |
rstrength_0002_0005 |
cont_none |
-2.771 |
2.555 |
mrstrength_0002_0005 |
3223.6 |
0.54 |
ma5_dratio_000_005 |
3100 |
4.548 |
ma10_dratio_000_005 |
2954.94 |
9.681 |
ma25_dratio_007_010 |
2905.32 |
11.554 |
ma50_dratio_010_015 |
2859.807 |
13.329 |
ma75_dratio_010_015 |
-0.092 |
gratio_n0.5_0000 |
0.433 |
volaratio_000_0.5 |
| 2025-04-02 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.154 |
atratio_0000_00.5 |
-41.852 |
vratio_n050_n025 |
|
per_m00_000 |
3.33 |
pbr_003_005 |
0.62 |
yield_0.5_001 |
7.25 |
mratio_0005_0010 |
3,520億円 |
3520 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-0.276 |
貸借 |
0.43 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
-0.131 |
mrstrength_n0.2_0000 |
3213.4 |
1.077 |
ma5_dratio_000_005 |
3066 |
5.936 |
ma10_dratio_005_007 |
2938.28 |
10.541 |
ma25_dratio_010_015 |
2897.2 |
12.108 |
ma50_dratio_010_015 |
2840.013 |
14.366 |
ma75_dratio_010_015 |
0.062 |
gratio_0000_00.5 |
0.308 |
volaratio_000_0.5 |
| 2025-04-01 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-0.399 |
atratio_n0.5_0000 |
-9.484 |
vratio_n025_0000 |
|
per_m00_000 |
3.32 |
pbr_003_005 |
0.62 |
yield_0.5_001 |
7.3 |
mratio_0005_0010 |
3,515億円 |
3515 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-0.23 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_none |
0.019 |
-0.418 |
mrstrength_n0.5_n0.2 |
3157.8 |
2.698 |
ma5_dratio_000_005 |
3029.65 |
7.042 |
ma10_dratio_007_010 |
2922.42 |
10.97 |
ma25_dratio_010_015 |
2888.47 |
12.274 |
ma50_dratio_010_015 |
2819.26 |
15.03 |
ma75_dratio_015_020 |
-0.491 |
gratio_n0.5_0000 |
0.617 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
4.026 |
atratio_0003_0005 |
573.233 |
vratio_0500_1000 |
|
per_m00_000 |
3.34 |
pbr_003_005 |
0.61 |
yield_0.5_001 |
7.3 |
mratio_0005_0010 |
3,529億円 |
3529 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-3.894 |
貸借 |
7.92 |
rstrength_0005_0010 |
cont_none |
-4.048 |
8.074 |
mrstrength_0005_0010 |
3104.4 |
4.883 |
ma5_dratio_000_005 |
2994.1 |
8.747 |
ma10_dratio_007_010 |
2906.62 |
12.02 |
ma25_dratio_010_015 |
2878.91 |
13.098 |
ma50_dratio_010_015 |
2798.607 |
16.344 |
ma75_dratio_015_020 |
4.409 |
gratio_0003_0005 |
1.521 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-1.881 |
atratio_n002_n001 |
-67.224 |
vratio_n075_n050 |
|
per_m00_000 |
3.21 |
pbr_003_005 |
1.34 |
yield_1.2_1.4 |
7.3 |
mratio_0005_0010 |
3,392億円 |
3392 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
0.512 |
貸借 |
-2.393 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-0.083 |
mrstrength_n0.2_0000 |
3027.8 |
3.375 |
ma5_dratio_000_005 |
2953.5 |
5.976 |
ma10_dratio_005_007 |
2889.6 |
8.319 |
ma25_dratio_007_010 |
2869.39 |
9.082 |
ma50_dratio_007_010 |
2777.3 |
12.699 |
ma75_dratio_010_015 |
-2.132 |
gratio_n003_n002 |
2.694 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
7.407 |
atratio_0005_0010 |
325.106 |
vratio_0300_0500 |
|
per_m00_000 |
3.27 |
pbr_003_005 |
1.32 |
yield_1.2_1.4 |
7.3 |
mratio_0005_0010 |
3,457億円 |
3457 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
1.008 |
貸借 |
6.399 |
rstrength_0005_0010 |
cont_none |
-0.598 |
8.005 |
mrstrength_0005_0010 |
2976.4 |
7.176 |
ma5_dratio_007_010 |
2923.85 |
9.103 |
ma10_dratio_007_010 |
2878.56 |
10.819 |
ma25_dratio_010_015 |
2861.26 |
11.489 |
ma50_dratio_010_015 |
2757.62 |
15.679 |
ma75_dratio_015_020 |
-0.859 |
gratio_n001_n0.5 |
9.567 |
volaratio_007_010 |
| 2025-03-26 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-0.202 |
atratio_n0.5_0000 |
-16.434 |
vratio_n025_0000 |
|
per_m00_000 |
3.04 |
pbr_003_005 |
1.41 |
yield_1.4_1.6 |
7.3 |
mratio_0005_0010 |
3,219億円 |
3219 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
0.625 |
貸借 |
-0.827 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.855 |
mrstrength_n001_n0.5 |
2918.6 |
1.761 |
ma5_dratio_000_005 |
2893.2 |
2.655 |
ma10_dratio_000_005 |
2863.28 |
3.727 |
ma25_dratio_000_005 |
2852.75 |
4.11 |
ma50_dratio_000_005 |
2736.453 |
8.535 |
ma75_dratio_007_010 |
-0.202 |
gratio_n0.5_0000 |
1.375 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
3.585 |
atratio_0003_0005 |
44.689 |
vratio_0025_0050 |
|
per_m00_000 |
3.05 |
pbr_003_005 |
1.41 |
yield_1.4_1.6 |
7.3 |
mratio_0005_0010 |
3,225億円 |
3225 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-0.937 |
貸借 |
4.522 |
rstrength_0002_0005 |
cont_02 |
0.457 |
3.128 |
mrstrength_0002_0005 |
2901.5 |
2.568 |
ma5_dratio_000_005 |
2883.8 |
3.197 |
ma10_dratio_000_005 |
2856.64 |
4.178 |
ma25_dratio_000_005 |
2847.46 |
4.514 |
ma50_dratio_000_005 |
2718.06 |
9.49 |
ma75_dratio_007_010 |
1.636 |
gratio_0001_0002 |
4.023 |
volaratio_004_005 |
| 2025-03-24 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
9.806 |
vratio_0000_0025 |
|
per_m00_000 |
2.94 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
7.3 |
mratio_0005_0010 |
3,114億円 |
3114 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
0.192 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_none |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
2883.8 |
-0.375 |
ma5_dratio_n05_000 |
2870.3 |
0.094 |
ma10_dratio_000_005 |
2850.66 |
0.784 |
ma25_dratio_000_005 |
2842.72 |
1.065 |
ma50_dratio_000_005 |
2699.827 |
6.414 |
ma75_dratio_005_007 |
0.209 |
gratio_0000_00.5 |
2.211 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-0.965 |
atratio_n001_n0.5 |
27.93 |
vratio_0025_0050 |
|
per_m00_000 |
2.94 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
7.3 |
mratio_0005_0010 |
3,114億円 |
3114 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-0.5 |
貸借 |
-0.465 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
-0.767 |
mrstrength_n001_n0.5 |
2879.2 |
-0.215 |
ma5_dratio_n05_000 |
2868.8 |
0.146 |
ma10_dratio_000_005 |
2848.5 |
0.86 |
ma25_dratio_000_005 |
2840.32 |
1.151 |
ma50_dratio_000_005 |
2682.32 |
7.109 |
ma75_dratio_007_010 |
-0.259 |
gratio_n0.5_0000 |
1.55 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.572 |
atratio_00.5_0001 |
-20.615 |
vratio_n025_0000 |
|
per_m00_000 |
2.97 |
pbr_002_003 |
1.45 |
yield_1.4_1.6 |
7.3 |
mratio_0005_0010 |
3,144億円 |
3144 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-0.308 |
貸借 |
0.88 |
rstrength_00.7_0001 |
cont_none |
-0.247 |
0.819 |
mrstrength_00.7_0001 |
2871.3 |
1.034 |
ma5_dratio_000_005 |
2870.75 |
1.054 |
ma10_dratio_000_005 |
2846.38 |
1.919 |
ma25_dratio_000_005 |
2837.87 |
2.225 |
ma50_dratio_000_005 |
2664.787 |
8.864 |
ma75_dratio_007_010 |
-0.017 |
gratio_n0.5_0000 |
1.729 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
98.374 |
vratio_0075_0100 |
|
per_m00_000 |
2.96 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
6.92 |
mratio_0005_0010 |
3,126億円 |
3126 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
2.07 |
貸借 |
-2.174 |
rstrength_n005_n002 |
cont_none |
1.2 |
-1.304 |
mrstrength_n002_n001 |
2867.8 |
0.582 |
ma5_dratio_000_005 |
2865.7 |
0.656 |
ma10_dratio_000_005 |
2843.16 |
1.454 |
ma25_dratio_000_005 |
2836.62 |
1.688 |
ma50_dratio_000_005 |
2646.96 |
8.974 |
ma75_dratio_007_010 |
0.571 |
gratio_00.5_0001 |
1.485 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
1.316 |
atratio_0001_0002 |
-54.663 |
vratio_n075_n050 |
|
per_m00_000 |
2.96 |
pbr_002_003 |
1.45 |
yield_1.4_1.6 |
6.92 |
mratio_0005_0010 |
3,130億円 |
3130 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
1.916 |
貸借 |
-0.6 |
rstrength_n001_n0.5 |
cont_02 |
0.927 |
0.389 |
mrstrength_00.2_00.5 |
2866.1 |
0.747 |
ma5_dratio_000_005 |
2859.7 |
0.972 |
ma10_dratio_000_005 |
2840.18 |
1.666 |
ma25_dratio_000_005 |
2836.93 |
1.783 |
ma50_dratio_000_005 |
2629.4 |
9.816 |
ma75_dratio_007_010 |
1.439 |
gratio_0001_0002 |
1.058 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.582 |
atratio_00.5_0001 |
5.729 |
vratio_0000_0025 |
|
per_m00_000 |
2.92 |
pbr_002_003 |
1.47 |
yield_1.4_1.6 |
6.92 |
mratio_0005_0010 |
3,089億円 |
3089 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
0.951 |
貸借 |
-0.369 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-0.133 |
mrstrength_n0.2_0000 |
2856.8 |
-0.238 |
ma5_dratio_n05_000 |
2856.1 |
-0.214 |
ma10_dratio_n05_000 |
2837.68 |
0.434 |
ma25_dratio_000_005 |
2836.32 |
0.482 |
ma50_dratio_000_005 |
2611.593 |
9.129 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.623 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-1.734 |
atratio_n002_n001 |
13.741 |
vratio_0000_0025 |
|
per_m00_000 |
2.9 |
pbr_002_003 |
1.48 |
yield_1.4_1.6 |
6.92 |
mratio_0005_0010 |
3,071億円 |
3071 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
0.299 |
貸借 |
-2.033 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-1.655 |
mrstrength_n002_n001 |
2858.4 |
-0.871 |
ma5_dratio_n05_000 |
2852.3 |
-0.659 |
ma10_dratio_n05_000 |
2834.46 |
-0.034 |
ma25_dratio_n05_000 |
2836.54 |
-0.107 |
ma50_dratio_n05_000 |
2593.887 |
9.238 |
ma75_dratio_007_010 |
-0.468 |
gratio_n0.5_0000 |
2.542 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.261 |
atratio_0000_00.5 |
-52.505 |
vratio_n075_n050 |
|
per_m00_000 |
2.95 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
6.92 |
mratio_0005_0010 |
3,125億円 |
3125 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
2.948 |
貸借 |
-2.687 |
rstrength_n005_n002 |
cont_02 |
0.071 |
0.19 |
mrstrength_0000_00.2 |
2870.2 |
0.463 |
ma5_dratio_000_005 |
2851.7 |
1.115 |
ma10_dratio_000_005 |
2831.8 |
1.826 |
ma25_dratio_000_005 |
2836.5 |
1.657 |
ma50_dratio_000_005 |
2576.66 |
11.908 |
ma75_dratio_010_015 |
-0.122 |
gratio_n0.5_0000 |
1.614 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
1.232 |
atratio_0001_0002 |
89.621 |
vratio_0075_0100 |
|
per_m00_000 |
2.95 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
6.92 |
mratio_0005_0010 |
3,117億円 |
3117 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-3.565 |
貸借 |
4.797 |
rstrength_0002_0005 |
cont_none |
-0.635 |
1.867 |
mrstrength_0001_0002 |
2863.6 |
0.433 |
ma5_dratio_000_005 |
2845.8 |
1.061 |
ma10_dratio_000_005 |
2827.92 |
1.7 |
ma25_dratio_000_005 |
2835.46 |
1.43 |
ma50_dratio_000_005 |
2558.46 |
12.411 |
ma75_dratio_010_015 |
-0.141 |
gratio_n0.5_0000 |
3.329 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-0.595 |
atratio_n001_n0.5 |
-14.271 |
vratio_n025_0000 |
|
per_m00_000 |
2.91 |
pbr_002_003 |
1.48 |
yield_1.4_1.6 |
7.05 |
mratio_0005_0010 |
3,079億円 |
3079 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-2.444 |
貸借 |
1.849 |
rstrength_0001_0002 |
cont_n2 |
0.383 |
-0.978 |
mrstrength_n001_n0.5 |
2853.3 |
-0.431 |
ma5_dratio_n05_000 |
2843.35 |
-0.083 |
ma10_dratio_n05_000 |
2829.66 |
0.401 |
ma25_dratio_000_005 |
2833.86 |
0.252 |
ma50_dratio_000_005 |
2540.173 |
11.843 |
ma75_dratio_010_015 |
0.472 |
gratio_0000_00.5 |
2.296 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-1.193 |
atratio_n002_n001 |
12.558 |
vratio_0000_0025 |
|
per_m00_000 |
2.93 |
pbr_002_003 |
1.47 |
yield_1.4_1.6 |
7.05 |
mratio_0005_0010 |
3,098億円 |
3098 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-2.946 |
貸借 |
1.753 |
rstrength_0001_0002 |
cont_none |
-2.169 |
0.976 |
mrstrength_00.7_0001 |
2855.4 |
0.091 |
ma5_dratio_000_005 |
2844.05 |
0.49 |
ma10_dratio_000_005 |
2835.8 |
0.783 |
ma25_dratio_000_005 |
2834.14 |
0.842 |
ma50_dratio_000_005 |
2522.447 |
13.303 |
ma75_dratio_010_015 |
-1.729 |
gratio_n002_n001 |
2.03 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
1.473 |
atratio_0001_0002 |
12.919 |
vratio_0000_0025 |
|
per_m00_000 |
2.96 |
pbr_002_003 |
1.45 |
yield_1.4_1.6 |
7.05 |
mratio_0005_0010 |
3,135億円 |
3135 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
2.306 |
貸借 |
-0.833 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
0.707 |
mrstrength_00.7_0001 |
2846.2 |
1.627 |
ma5_dratio_000_005 |
2841.3 |
1.802 |
ma10_dratio_000_005 |
2840.68 |
1.824 |
ma25_dratio_000_005 |
2832.86 |
2.105 |
ma50_dratio_000_005 |
2504.727 |
15.482 |
ma75_dratio_015_020 |
0.035 |
gratio_0000_00.5 |
2.63 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.921 |
atratio_00.5_0001 |
8.087 |
vratio_0000_0025 |
|
per_m00_000 |
2.92 |
pbr_002_003 |
1.47 |
yield_1.4_1.6 |
7.05 |
mratio_0005_0010 |
3,089億円 |
3089 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
1.142 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
0.688 |
mrstrength_00.5_00.7 |
2833.2 |
0.611 |
ma5_dratio_000_005 |
2837.45 |
0.46 |
ma10_dratio_000_005 |
2843.42 |
0.249 |
ma25_dratio_000_005 |
2830.94 |
0.691 |
ma50_dratio_000_005 |
2487.02 |
14.615 |
ma75_dratio_010_015 |
0.496 |
gratio_0000_00.5 |
2.026 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-0.947 |
atratio_n001_n0.5 |
-29.053 |
vratio_n050_n025 |
|
per_m00_000 |
2.89 |
pbr_002_003 |
1.49 |
yield_1.4_1.6 |
7.27 |
mratio_0005_0010 |
3,061億円 |
3061 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-0.665 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.255 |
mrstrength_00.2_00.5 |
2828 |
-0.124 |
ma5_dratio_n05_000 |
2833.2 |
-0.307 |
ma10_dratio_n05_000 |
2847.2 |
-0.797 |
ma25_dratio_n05_000 |
2830.1 |
-0.198 |
ma50_dratio_n05_000 |
2470.087 |
14.348 |
ma75_dratio_010_015 |
0.21 |
gratio_0000_00.5 |
2.593 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
1.405 |
atratio_0001_0002 |
-2.25 |
vratio_n025_0000 |
|
per_m00_000 |
2.92 |
pbr_002_003 |
1.47 |
yield_1.4_1.6 |
7.27 |
mratio_0005_0010 |
3,091億円 |
3091 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
3.766 |
貸借 |
-2.361 |
rstrength_n005_n002 |
cont_none |
1.695 |
-0.29 |
mrstrength_n0.5_n0.2 |
2833.4 |
0.639 |
ma5_dratio_000_005 |
2831.15 |
0.719 |
ma10_dratio_000_005 |
2849.36 |
0.075 |
ma25_dratio_000_005 |
2828.99 |
0.796 |
ma50_dratio_000_005 |
2453.773 |
16.209 |
ma75_dratio_015_020 |
1.067 |
gratio_0001_0002 |
2.232 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-0.548 |
atratio_n001_n0.5 |
76.366 |
vratio_0075_0100 |
|
per_m00_000 |
2.88 |
pbr_002_003 |
1.49 |
yield_1.4_1.6 |
7.27 |
mratio_0005_0010 |
3,048億円 |
3048 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-2.378 |
貸借 |
1.83 |
rstrength_0001_0002 |
cont_none |
-2.877 |
2.329 |
mrstrength_0002_0005 |
2832.7 |
-0.731 |
ma5_dratio_n05_000 |
2828.65 |
-0.589 |
ma10_dratio_n05_000 |
2852.84 |
-1.432 |
ma25_dratio_n05_000 |
2828.77 |
-0.593 |
ma50_dratio_n05_000 |
2437.227 |
15.377 |
ma75_dratio_015_020 |
-0.265 |
gratio_n0.5_0000 |
1.337 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.106 |
atratio_0000_00.5 |
-34.452 |
vratio_n050_n025 |
|
per_m00_000 |
2.9 |
pbr_002_003 |
1.49 |
yield_1.4_1.6 |
7.27 |
mratio_0005_0010 |
3,065億円 |
3065 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
0.632 |
貸借 |
-0.526 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-0.192 |
mrstrength_n0.2_0000 |
2836.4 |
-0.314 |
ma5_dratio_n05_000 |
2829.35 |
-0.065 |
ma10_dratio_n05_000 |
2855.24 |
-0.972 |
ma25_dratio_n05_000 |
2825.66 |
0.065 |
ma50_dratio_000_005 |
2420.867 |
16.797 |
ma75_dratio_015_020 |
0.513 |
gratio_00.5_0001 |
1.313 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-0.947 |
atratio_n001_n0.5 |
16.924 |
vratio_0000_0025 |
|
per_m00_000 |
2.89 |
pbr_002_003 |
1.49 |
yield_1.4_1.6 |
7.14 |
mratio_0005_0010 |
3,061億円 |
3061 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
0.537 |
貸借 |
-1.484 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-0.697 |
mrstrength_n001_n0.5 |
2841.7 |
-0.605 |
ma5_dratio_n05_000 |
2828.6 |
-0.145 |
ma10_dratio_n05_000 |
2855.7 |
-1.093 |
ma25_dratio_n05_000 |
2812.24 |
0.436 |
ma50_dratio_000_005 |
2403.64 |
17.509 |
ma75_dratio_015_020 |
-0.053 |
gratio_n0.5_0000 |
1.761 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.123 |
atratio_0000_00.5 |
-36.849 |
vratio_n050_n025 |
|
per_m00_000 |
2.92 |
pbr_002_003 |
1.47 |
yield_1.4_1.6 |
7.14 |
mratio_0005_0010 |
3,091億円 |
3091 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-0.571 |
貸借 |
0.694 |
rstrength_00.5_00.7 |
cont_02 |
-1.39 |
1.513 |
mrstrength_0001_0002 |
2838.4 |
0.462 |
ma5_dratio_000_005 |
2828.2 |
0.824 |
ma10_dratio_000_005 |
2856.12 |
-0.162 |
ma25_dratio_n05_000 |
2790.88 |
2.172 |
ma50_dratio_000_005 |
2386.247 |
19.497 |
ma75_dratio_015_020 |
-1.756 |
gratio_n002_n001 |
2.54 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.618 |
atratio_00.5_0001 |
148.135 |
vratio_0100_0200 |
|
per_m00_000 |
2.92 |
pbr_002_003 |
1.47 |
yield_1.4_1.6 |
7.14 |
mratio_0005_0010 |
3,087億円 |
3087 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-0.114 |
貸借 |
0.732 |
rstrength_00.7_0001 |
cont_none |
0.256 |
0.362 |
mrstrength_00.2_00.5 |
2828.9 |
0.675 |
ma5_dratio_000_005 |
2824.05 |
0.848 |
ma10_dratio_000_005 |
2854.52 |
-0.228 |
ma25_dratio_n05_000 |
2767.68 |
2.902 |
ma50_dratio_000_005 |
2369.16 |
20.211 |
ma75_dratio_020_030 |
0.742 |
gratio_00.5_0001 |
1.89 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-0.823 |
atratio_n001_n0.5 |
-34.48 |
vratio_n050_n025 |
|
per_m00_000 |
2.9 |
pbr_002_003 |
1.48 |
yield_1.4_1.6 |
7.14 |
mratio_0005_0010 |
3,068億円 |
3068 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-2.509 |
貸借 |
1.686 |
rstrength_0001_0002 |
cont_none |
-1.242 |
0.419 |
mrstrength_00.2_00.5 |
2824.6 |
0.209 |
ma5_dratio_000_005 |
2821.75 |
0.31 |
ma10_dratio_000_005 |
2851.2 |
-0.726 |
ma25_dratio_n05_000 |
2744.6 |
3.13 |
ma50_dratio_000_005 |
2352.247 |
20.332 |
ma75_dratio_020_030 |
-0.841 |
gratio_n001_n0.5 |
1.35 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
1.638 |
atratio_0001_0002 |
35.749 |
vratio_0025_0050 |
|
per_m00_000 |
2.92 |
pbr_002_003 |
1.47 |
yield_1.4_1.6 |
7.14 |
mratio_0005_0010 |
3,093億円 |
3093 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-1.193 |
貸借 |
2.831 |
rstrength_0002_0005 |
cont_02 |
-0.269 |
1.907 |
mrstrength_0001_0002 |
2822.3 |
1.123 |
ma5_dratio_000_005 |
2815.65 |
1.362 |
ma10_dratio_000_005 |
2849.18 |
0.169 |
ma25_dratio_000_005 |
2721.15 |
4.882 |
ma50_dratio_000_005 |
2335.287 |
22.212 |
ma75_dratio_020_030 |
0.231 |
gratio_0000_00.5 |
2.376 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.143 |
atratio_0000_00.5 |
-8.591 |
vratio_n025_0000 |
|
per_m00_000 |
2.88 |
pbr_002_003 |
1.5 |
yield_1.4_1.6 |
7.27 |
mratio_0005_0010 |
3,043億円 |
3043 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
1.746 |
貸借 |
-1.603 |
rstrength_n002_n001 |
cont_none |
0.245 |
-0.102 |
mrstrength_n0.2_0000 |
2815.5 |
-0.266 |
ma5_dratio_n05_000 |
2806.95 |
0.037 |
ma10_dratio_000_005 |
2843.96 |
-1.264 |
ma25_dratio_n05_000 |
2697.15 |
4.11 |
ma50_dratio_000_005 |
2317.867 |
21.146 |
ma75_dratio_020_030 |
-0.41 |
gratio_n0.5_0000 |
1.11 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-0.796 |
atratio_n001_n0.5 |
32.318 |
vratio_0025_0050 |
|
per_m00_000 |
2.87 |
pbr_002_003 |
1.5 |
yield_1.4_1.6 |
7.27 |
mratio_0005_0010 |
3,039億円 |
3039 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
0.252 |
貸借 |
-1.048 |
rstrength_n002_n001 |
cont_none |
0.063 |
-0.859 |
mrstrength_n001_n0.5 |
2818 |
-0.497 |
ma5_dratio_n05_000 |
2804.8 |
-0.029 |
ma10_dratio_n05_000 |
2842.22 |
-1.345 |
ma25_dratio_n05_000 |
2673.04 |
4.899 |
ma50_dratio_000_005 |
2300.693 |
21.876 |
ma75_dratio_020_030 |
-0.018 |
gratio_n0.5_0000 |
1.215 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.266 |
atratio_0000_00.5 |
-25.097 |
vratio_n050_n025 |
|
per_m00_000 |
2.9 |
pbr_002_003 |
1.49 |
yield_1.4_1.6 |
7.27 |
mratio_0005_0010 |
3,063億円 |
3063 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-0.514 |
貸借 |
0.78 |
rstrength_00.7_0001 |
cont_none |
-0.791 |
1.057 |
mrstrength_0001_0002 |
2819.2 |
0.259 |
ma5_dratio_000_005 |
2816.35 |
0.36 |
ma10_dratio_000_005 |
2838.28 |
-0.415 |
ma25_dratio_n05_000 |
2648.77 |
6.71 |
ma50_dratio_005_007 |
2283.893 |
23.758 |
ma75_dratio_020_030 |
0.603 |
gratio_00.5_0001 |
1.176 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-0.035 |
atratio_n0.5_0000 |
9.373 |
vratio_0000_0025 |
|
per_m00_000 |
2.89 |
pbr_002_003 |
1.49 |
yield_1.4_1.6 |
7.27 |
mratio_0005_0010 |
3,055億円 |
3055 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
1.311 |
貸借 |
-1.346 |
rstrength_n002_n001 |
cont_n2 |
1.278 |
-1.313 |
mrstrength_n002_n001 |
2818.9 |
0.004 |
ma5_dratio_000_005 |
2833.15 |
-0.499 |
ma10_dratio_n05_000 |
2834.78 |
-0.557 |
ma25_dratio_n05_000 |
2624.41 |
7.415 |
ma50_dratio_007_010 |
2266.873 |
24.356 |
ma75_dratio_020_030 |
1.064 |
gratio_0001_0002 |
1.297 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-0.018 |
atratio_n0.5_0000 |
-8.925 |
vratio_n025_0000 |
|
per_m00_000 |
2.89 |
pbr_002_003 |
1.49 |
yield_1.4_1.6 |
7.27 |
mratio_0005_0010 |
3,056億円 |
3056 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
1.765 |
貸借 |
-1.783 |
rstrength_n002_n001 |
cont_none |
0.419 |
-0.437 |
mrstrength_n0.5_n0.2 |
2809 |
0.392 |
ma5_dratio_000_005 |
2849.25 |
-1.027 |
ma10_dratio_n05_000 |
2832.14 |
-0.429 |
ma25_dratio_n05_000 |
2599.23 |
8.494 |
ma50_dratio_007_010 |
2249.953 |
25.336 |
ma75_dratio_020_030 |
1.046 |
gratio_0001_0002 |
1.799 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.374 |
atratio_0000_00.5 |
-20.459 |
vratio_n025_0000 |
|
per_m00_000 |
2.89 |
pbr_002_003 |
1.49 |
yield_1.4_1.6 |
6.62 |
mratio_0005_0010 |
3,057億円 |
3057 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-0.746 |
貸借 |
1.12 |
rstrength_0001_0002 |
cont_none |
0.036 |
0.338 |
mrstrength_00.2_00.5 |
2798.4 |
0.79 |
ma5_dratio_000_005 |
2863.35 |
-1.496 |
ma10_dratio_n05_000 |
2829.36 |
-0.313 |
ma25_dratio_n05_000 |
2573.99 |
9.577 |
ma50_dratio_007_010 |
2233.507 |
26.281 |
ma75_dratio_020_030 |
0.338 |
gratio_0000_00.5 |
1.325 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-0.531 |
atratio_n001_n0.5 |
9.091 |
vratio_0000_0025 |
|
per_m00_000 |
2.88 |
pbr_002_003 |
1.49 |
yield_1.4_1.6 |
6.62 |
mratio_0005_0010 |
3,046億円 |
3046 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-0.48 |
貸借 |
-0.051 |
rstrength_n0.2_0000 |
cont_none |
-0.715 |
0.184 |
mrstrength_0000_00.2 |
2791.6 |
0.659 |
ma5_dratio_000_005 |
2875.8 |
-2.288 |
ma10_dratio_n05_000 |
2830.08 |
-0.71 |
ma25_dratio_n05_000 |
2548.86 |
10.245 |
ma50_dratio_010_015 |
2217.007 |
26.747 |
ma75_dratio_020_030 |
-0.885 |
gratio_n001_n0.5 |
2.011 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
2.004 |
atratio_0002_0003 |
-21.547 |
vratio_n025_0000 |
|
per_m00_000 |
2.89 |
pbr_002_003 |
1.49 |
yield_1.4_1.6 |
6.62 |
mratio_0005_0010 |
3,062億円 |
3062 |
mvalue_01000_05000 |
2025-01-30 |
settlement_m00_b07 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
1.582 |
貸借 |
0.422 |
rstrength_00.2_00.5 |
cont_02 |
0.605 |
1.399 |
mrstrength_0001_0002 |
2813.5 |
0.409 |
ma5_dratio_000_005 |
2882.65 |
-2 |
ma10_dratio_n05_000 |
2833.68 |
-0.306 |
ma25_dratio_n05_000 |
2524.01 |
11.925 |
ma50_dratio_010_015 |
2200.433 |
28.384 |
ma75_dratio_020_030 |
0.56 |
gratio_00.5_0001 |
2.799 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.09 |
atratio_0000_00.5 |
-16.033 |
vratio_n025_0000 |
|
per_m00_000 |
2.84 |
pbr_002_003 |
1.52 |
yield_1.4_1.6 |
6.62 |
mratio_0005_0010 |
3,002億円 |
3002 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b06_b04 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
4.063 |
貸借 |
-3.973 |
rstrength_n005_n002 |
cont_none |
0.085 |
0.005 |
mrstrength_0000_00.2 |
2847.4 |
-2.736 |
ma5_dratio_n05_000 |
2894 |
-4.302 |
ma10_dratio_n05_000 |
2834.96 |
-2.309 |
ma25_dratio_n05_000 |
2498.55 |
10.844 |
ma50_dratio_010_015 |
2183.847 |
26.817 |
ma75_dratio_020_030 |
1.699 |
gratio_0001_0002 |
3.189 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-0.7 |
atratio_n001_n0.5 |
-44.969 |
vratio_n050_n025 |
|
per_m00_000 |
2.83 |
pbr_002_003 |
1.52 |
yield_1.4_1.6 |
6.62 |
mratio_0005_0010 |
2,999億円 |
2999 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b06_b04 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-0.055 |
貸借 |
-0.645 |
rstrength_n001_n0.5 |
cont_n3 |
0.722 |
-1.422 |
mrstrength_n002_n001 |
2889.5 |
-4.239 |
ma5_dratio_n05_000 |
2904.25 |
-4.726 |
ma10_dratio_n05_000 |
2838.62 |
-2.523 |
ma25_dratio_n05_000 |
2473.6 |
11.861 |
ma50_dratio_010_015 |
2168.273 |
27.613 |
ma75_dratio_020_030 |
1.418 |
gratio_0001_0002 |
2.703 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-4.556 |
atratio_n005_n003 |
-8.299 |
vratio_n025_0000 |
|
per_m00_000 |
2.85 |
pbr_002_003 |
1.51 |
yield_1.4_1.6 |
6.07 |
mratio_0005_0010 |
3,020億円 |
3020 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b06_b04 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-1.581 |
貸借 |
-2.975 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
-1.897 |
mrstrength_n002_n001 |
2928.3 |
-4.842 |
ma5_dratio_n05_000 |
2911.45 |
-4.292 |
ma10_dratio_n05_000 |
2841.2 |
-1.925 |
ma25_dratio_n05_000 |
2449.09 |
13.777 |
ma50_dratio_010_015 |
2152.62 |
29.447 |
ma75_dratio_020_030 |
-2.209 |
gratio_n003_n002 |
3.853 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-2.505 |
atratio_n003_n002 |
33.518 |
vratio_0025_0050 |
|
per_m00_000 |
2.99 |
pbr_002_003 |
1.44 |
yield_1.4_1.6 |
6.07 |
mratio_0005_0010 |
3,164億円 |
3164 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b03_b01 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
7.836 |
貸借 |
-10.341 |
rstrength_m000_n010 |
cont_none |
0.148 |
-2.653 |
mrstrength_n005_n002 |
2960 |
-1.368 |
ma5_dratio_n05_000 |
2916.3 |
0.11 |
ma10_dratio_000_005 |
2843 |
2.691 |
ma25_dratio_000_005 |
2423.73 |
20.455 |
ma50_dratio_020_030 |
2137.267 |
36.6 |
ma75_dratio_030_p00 |
-3.256 |
gratio_n005_n003 |
4.221 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
97.138 |
vratio_0075_0100 |
|
per_m00_000 |
3.07 |
pbr_003_005 |
1.4 |
yield_1.4_1.6 |
6.07 |
mratio_0005_0010 |
3,246億円 |
3246 |
mvalue_01000_05000 |
2025-01-30 |
settlement_000_000 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
0.395 |
貸借 |
0.092 |
rstrength_0000_00.2 |
cont_04 |
0.252 |
0.235 |
mrstrength_00.2_00.5 |
2951.8 |
1.447 |
ma5_dratio_000_005 |
2905.5 |
3.063 |
ma10_dratio_000_005 |
2838.06 |
5.512 |
ma25_dratio_005_007 |
2395.43 |
25.009 |
ma50_dratio_020_030 |
2120.147 |
41.24 |
ma75_dratio_030_p00 |
0.621 |
gratio_00.5_0001 |
1.867 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.642 |
atratio_00.5_0001 |
-26.667 |
vratio_n050_n025 |
69.8 |
per_050_100 |
3.07 |
pbr_003_005 |
1.41 |
yield_1.4_1.6 |
6.07 |
mratio_0005_0010 |
3,230億円 |
3230 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a01_a03 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
1.822 |
貸借 |
-1.18 |
rstrength_n002_n001 |
cont_03 |
1.02 |
-0.378 |
mrstrength_n0.5_n0.2 |
2940.6 |
1.34 |
ma5_dratio_000_005 |
2882.55 |
3.381 |
ma10_dratio_000_005 |
2832.48 |
5.208 |
ma25_dratio_005_007 |
2365.77 |
25.963 |
ma50_dratio_020_030 |
2101.907 |
41.776 |
ma75_dratio_030_p00 |
0.287 |
gratio_0000_00.5 |
1.183 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.543 |
atratio_00.5_0001 |
-47.513 |
vratio_n050_n025 |
69.4 |
per_050_100 |
3.05 |
pbr_003_005 |
1.42 |
yield_1.4_1.6 |
6.94 |
mratio_0005_0010 |
3,209億円 |
3209 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a01_a03 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
0.694 |
貸借 |
-0.151 |
rstrength_n0.2_0000 |
cont_02 |
-1.387 |
1.93 |
mrstrength_0001_0002 |
2919 |
1.439 |
ma5_dratio_000_005 |
2862.55 |
3.439 |
ma10_dratio_000_005 |
2825.04 |
4.813 |
ma25_dratio_000_005 |
2336.75 |
26.714 |
ma50_dratio_020_030 |
2084.113 |
42.075 |
ma75_dratio_030_p00 |
-0.934 |
gratio_n001_n0.5 |
1.699 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
2.31 |
atratio_0002_0003 |
141.605 |
vratio_0100_0200 |
69 |
per_050_100 |
3.03 |
pbr_003_005 |
1.43 |
yield_1.4_1.6 |
6.94 |
mratio_0005_0010 |
3,192億円 |
3192 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a01_a03 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
0.34 |
貸借 |
1.97 |
rstrength_0001_0002 |
cont_none |
-0.917 |
3.227 |
mrstrength_0002_0005 |
2894.6 |
1.741 |
ma5_dratio_000_005 |
2838.8 |
3.741 |
ma10_dratio_000_005 |
2818.46 |
4.49 |
ma25_dratio_000_005 |
2308.82 |
27.554 |
ma50_dratio_020_030 |
2066.307 |
42.525 |
ma75_dratio_030_p00 |
4.221 |
gratio_0003_0005 |
4.135 |
volaratio_004_005 |
| 2025-01-24 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-2.042 |
atratio_n003_n002 |
-22.716 |
vratio_n025_0000 |
67.4 |
per_050_100 |
2.96 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
6.94 |
mratio_0005_0010 |
3,120億円 |
3120 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a04_a06 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-0.296 |
貸借 |
-1.746 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-1.975 |
mrstrength_n002_n001 |
2872.6 |
0.205 |
ma5_dratio_000_005 |
2820.75 |
2.047 |
ma10_dratio_000_005 |
2813 |
2.328 |
ma25_dratio_000_005 |
2281.53 |
26.165 |
ma50_dratio_020_030 |
2048.647 |
40.507 |
ma75_dratio_030_p00 |
-0.51 |
gratio_n001_n0.5 |
1.843 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
2.315 |
atratio_0002_0003 |
-4.754 |
vratio_n025_0000 |
68.8 |
per_050_100 |
3.03 |
pbr_003_005 |
1.43 |
yield_1.4_1.6 |
6.94 |
mratio_0005_0010 |
3,185億円 |
3185 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a07_a09 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-0.344 |
貸借 |
2.659 |
rstrength_0002_0005 |
cont_05 |
0.789 |
1.526 |
mrstrength_0001_0002 |
2859.2 |
2.774 |
ma5_dratio_000_005 |
2803.45 |
4.817 |
ma10_dratio_000_005 |
2808.62 |
4.624 |
ma25_dratio_000_005 |
2255.98 |
30.254 |
ma50_dratio_030_p00 |
2031.513 |
44.646 |
ma75_dratio_030_p00 |
1.341 |
gratio_0001_0002 |
2.012 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
1.162 |
atratio_0001_0002 |
19.115 |
vratio_0000_0025 |
67.3 |
per_050_100 |
2.96 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
6.94 |
mratio_0005_0010 |
3,113億円 |
3113 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a07_a09 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
0.8 |
貸借 |
0.362 |
rstrength_00.2_00.5 |
cont_04 |
1.584 |
-0.422 |
mrstrength_n0.5_n0.2 |
2824.5 |
1.682 |
ma5_dratio_000_005 |
2783.5 |
3.179 |
ma10_dratio_000_005 |
2804.7 |
2.4 |
ma25_dratio_000_005 |
2229.42 |
28.823 |
ma50_dratio_020_030 |
2013.807 |
42.615 |
ma75_dratio_030_p00 |
0.634 |
gratio_00.5_0001 |
1.965 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
8.086 |
vratio_0000_0025 |
66.5 |
per_050_100 |
2.92 |
pbr_002_003 |
1.48 |
yield_1.4_1.6 |
6.83 |
mratio_0005_0010 |
3,077億円 |
3077 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a07_a09 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-0.103 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_03 |
0.323 |
-0.182 |
mrstrength_n0.2_0000 |
2806.1 |
1.172 |
ma5_dratio_000_005 |
2771.6 |
2.432 |
ma10_dratio_000_005 |
2796.08 |
1.535 |
ma25_dratio_000_005 |
2203.68 |
28.83 |
ma50_dratio_020_030 |
1996.12 |
42.226 |
ma75_dratio_030_p00 |
0.794 |
gratio_00.5_0001 |
1.733 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.836 |
atratio_00.5_0001 |
-5.635 |
vratio_n025_0000 |
66.4 |
per_050_100 |
2.92 |
pbr_002_003 |
1.48 |
yield_1.4_1.6 |
6.83 |
mratio_0005_0010 |
3,073億円 |
3073 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a10_a12 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
1.481 |
貸借 |
-0.645 |
rstrength_n001_n0.5 |
cont_02 |
1.173 |
-0.337 |
mrstrength_n0.5_n0.2 |
2783 |
1.868 |
ma5_dratio_000_005 |
2762.75 |
2.615 |
ma10_dratio_000_005 |
2768.78 |
2.392 |
ma25_dratio_000_005 |
2177.61 |
30.189 |
ma50_dratio_030_p00 |
1979.24 |
43.237 |
ma75_dratio_030_p00 |
1.369 |
gratio_0001_0002 |
2.437 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
1.682 |
atratio_0001_0002 |
-1.279 |
vratio_n025_0000 |
65.9 |
per_050_100 |
2.89 |
pbr_002_003 |
1.49 |
yield_1.4_1.6 |
6.83 |
mratio_0005_0010 |
3,047億円 |
3047 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a13_a15 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
0.077 |
貸借 |
1.605 |
rstrength_0001_0002 |
cont_none |
-0.314 |
1.996 |
mrstrength_0001_0002 |
2768.9 |
1.539 |
ma5_dratio_000_005 |
2763.1 |
1.752 |
ma10_dratio_000_005 |
2725.64 |
3.15 |
ma25_dratio_000_005 |
2151.31 |
30.688 |
ma50_dratio_030_p00 |
1962.52 |
43.26 |
ma75_dratio_030_p00 |
-0.995 |
gratio_n001_n0.5 |
2.813 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-0.54 |
atratio_n001_n0.5 |
-9.506 |
vratio_n025_0000 |
64.8 |
per_050_100 |
2.85 |
pbr_002_003 |
1.52 |
yield_1.4_1.6 |
6.83 |
mratio_0005_0010 |
2,997億円 |
2997 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a13_a15 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-1.179 |
貸借 |
0.639 |
rstrength_00.5_00.7 |
cont_none |
0.333 |
-0.873 |
mrstrength_n001_n0.5 |
2747.7 |
0.63 |
ma5_dratio_000_005 |
2771.95 |
-0.251 |
ma10_dratio_n05_000 |
2680.84 |
3.139 |
ma25_dratio_000_005 |
2126.48 |
30.027 |
ma50_dratio_030_p00 |
1945.667 |
42.111 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
1.7 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
2.075 |
atratio_0002_0003 |
-3.675 |
vratio_n025_0000 |
65.1 |
per_050_100 |
2.86 |
pbr_002_003 |
1.51 |
yield_1.4_1.6 |
5.49 |
mratio_0005_0010 |
3,013億円 |
3013 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a13_a15 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
0.732 |
貸借 |
1.343 |
rstrength_0001_0002 |
cont_none |
-0.077 |
2.152 |
mrstrength_0002_0005 |
2742.5 |
1.367 |
ma5_dratio_000_005 |
2781.15 |
-0.041 |
ma10_dratio_n05_000 |
2638 |
5.383 |
ma25_dratio_005_007 |
2102.77 |
32.207 |
ma50_dratio_030_p00 |
1929.24 |
44.098 |
ma75_dratio_030_p00 |
-0.11 |
gratio_n0.5_0000 |
2.413 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-1.483 |
atratio_n002_n001 |
-34.361 |
vratio_n050_n025 |
64 |
per_050_100 |
2.81 |
pbr_002_003 |
1.54 |
yield_1.4_1.6 |
5.49 |
mratio_0005_0010 |
2,962億円 |
2962 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a16_p00 |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-2.784 |
貸借 |
1.301 |
rstrength_0001_0002 |
cont_none |
-1.827 |
0.344 |
mrstrength_00.2_00.5 |
2737.1 |
-0.497 |
ma5_dratio_n05_000 |
2789.25 |
-2.357 |
ma10_dratio_n05_000 |
2593.12 |
5.028 |
ma25_dratio_005_007 |
2078.34 |
31.042 |
ma50_dratio_030_p00 |
1912.4 |
42.413 |
ma75_dratio_030_p00 |
-0.054 |
gratio_n0.5_0000 |
3.199 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
2.181 |
atratio_0002_0003 |
38.31 |
vratio_0025_0050 |
64.8 |
per_050_100 |
2.85 |
pbr_002_003 |
1.52 |
yield_1.4_1.6 |
5.49 |
mratio_0005_0010 |
2,996億円 |
2996 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-1.021 |
貸借 |
3.202 |
rstrength_0002_0005 |
cont_none |
-1.047 |
3.228 |
mrstrength_0002_0005 |
2742.5 |
0.802 |
ma5_dratio_000_005 |
2800.05 |
-1.27 |
ma10_dratio_n05_000 |
2550.34 |
8.397 |
ma25_dratio_007_010 |
2054.82 |
34.537 |
ma50_dratio_030_p00 |
1895.687 |
45.831 |
ma75_dratio_030_p00 |
-0.481 |
gratio_n0.5_0000 |
2.75 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-1.223 |
atratio_n002_n001 |
-12.887 |
vratio_n025_0000 |
63.4 |
per_050_100 |
2.79 |
pbr_002_003 |
1.55 |
yield_1.4_1.6 |
5.49 |
mratio_0005_0010 |
2,932億円 |
2932 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-0.865 |
貸借 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.94 |
-0.283 |
mrstrength_n0.5_n0.2 |
2757.3 |
-1.879 |
ma5_dratio_n05_000 |
2806.75 |
-3.607 |
ma10_dratio_n05_000 |
2503.86 |
8.053 |
ma25_dratio_007_010 |
2029.93 |
33.28 |
ma50_dratio_030_p00 |
1878.26 |
44.043 |
ma75_dratio_030_p00 |
-0.894 |
gratio_n001_n0.5 |
1.373 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-0.509 |
atratio_n001_n0.5 |
-7.472 |
vratio_n025_0000 |
64.2 |
per_050_100 |
2.82 |
pbr_002_003 |
1.53 |
yield_1.4_1.6 |
5.49 |
mratio_0005_0010 |
2,969億円 |
2969 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-1.214 |
貸借 |
0.705 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
-0.254 |
mrstrength_n0.5_n0.2 |
2796.2 |
-2.046 |
ma5_dratio_n05_000 |
2815.8 |
-2.727 |
ma10_dratio_n05_000 |
2459.26 |
11.375 |
ma25_dratio_010_015 |
2006.7 |
36.493 |
ma50_dratio_030_p00 |
1861.453 |
47.143 |
ma75_dratio_030_p00 |
-0.654 |
gratio_n001_n0.5 |
1.515 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
0.091 |
atratio_0000_00.5 |
-22.945 |
vratio_n025_0000 |
64.5 |
per_050_100 |
2.83 |
pbr_002_003 |
1.53 |
yield_1.4_1.6 |
5.49 |
mratio_0005_0010 |
2,984億円 |
2984 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
1.424 |
貸借 |
-1.333 |
rstrength_n002_n001 |
cont_none |
1.975 |
-1.884 |
mrstrength_n002_n001 |
2819.8 |
-2.369 |
ma5_dratio_n05_000 |
2827.4 |
-2.631 |
ma10_dratio_n05_000 |
2414.04 |
14.041 |
ma25_dratio_010_015 |
1982.92 |
38.836 |
ma50_dratio_030_p00 |
1844.193 |
49.279 |
ma75_dratio_030_p00 |
0.164 |
gratio_0000_00.5 |
1.729 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7732 rela |
トプコン |
プライム（内国株式） |
-3.1 |
atratio_n005_n003 |
82.517 |
vratio_0075_0100 |
64.4 |
per_050_100 |
2.83 |
pbr_002_003 |
1.53 |
yield_1.4_1.6 |
4.65 |
mratio_0003_0005 |
2,981億円 |
2981 |
mvalue_01000_05000 |
|
settlement_none |
6701;6752;6702 |
ＮＥＣ;パナＨＤ;富士通 |
-1.378 |
貸借 |
-1.722 |
rstrength_n002_n001 |
cont_n2 |
-1.473 |
-1.627 |
mrstrength_n002_n001 |
2841.4 |
-3.199 |
ma5_dratio_n05_000 |
2831.5 |
-2.861 |
ma10_dratio_n05_000 |
2366.32 |
16.235 |
ma25_dratio_015_020 |
1958.86 |
40.413 |
ma50_dratio_030_p00 |
1826.947 |
50.552 |
ma75_dratio_030_p00 |
-1.092 |
gratio_n002_n001 |
2.935 |
volaratio_2.5_003 |