Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
0.544 |
atratio_00.5_0001 |
128.571 |
vratio_0100_0200 |
17 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
9.01 |
mratio_0005_0010 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
2025-08-08 |
|
6147;6125;6324 |
ヤマザキ;岡本工;ハーモニック |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.326 |
gratio_0000_00.5 |
0.87 |
volaratio_0.5_001 |
| 2025-07-14 |
15:10 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-0.756 |
atratio_n001_n0.5 |
-83.333 |
vratio_n100_n075 |
16.9 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
5.03 |
mratio_0005_0010 |
52.6億円 |
52.6 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
6147;6125;6155 |
ヤマザキ;岡本工;高松機械 |
-0.442 |
貸借 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
-0.478 |
mrstrength_n0.5_n0.2 |
918.4 |
0.065 |
ma5_dratio_000_005 |
915.5 |
0.382 |
ma10_dratio_000_005 |
910.76 |
0.905 |
ma25_dratio_000_005 |
895.7 |
2.601 |
ma50_dratio_000_005 |
887.84 |
3.51 |
ma75_dratio_000_005 |
0.432 |
gratio_0000_00.5 |
1.197 |
volaratio_001_1.5 |
| 2025-07-11 |
15:08 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
1.092 |
atratio_0001_0002 |
121.053 |
vratio_0100_0200 |
17.1 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
5.03 |
mratio_0005_0010 |
53.0億円 |
53 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
6147;6125;6155 |
ヤマザキ;岡本工;高松機械 |
0.484 |
貸借 |
0.608 |
rstrength_00.5_00.7 |
cont_none |
-0.193 |
1.285 |
mrstrength_0001_0002 |
917.4 |
0.937 |
ma5_dratio_000_005 |
915.3 |
1.169 |
ma10_dratio_000_005 |
908.88 |
1.884 |
ma25_dratio_000_005 |
894.78 |
3.489 |
ma50_dratio_000_005 |
888.973 |
4.165 |
ma75_dratio_000_005 |
0.437 |
gratio_0000_00.5 |
1.31 |
volaratio_001_1.5 |
| 2025-07-10 |
15:08 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-0.543 |
atratio_n001_n0.5 |
-62.745 |
vratio_n075_n050 |
16.9 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
5.03 |
mratio_0005_0010 |
52.4億円 |
52.4 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
6147;6125;6155 |
ヤマザキ;岡本工;高松機械 |
-0.039 |
貸借 |
-0.504 |
rstrength_n001_n0.5 |
cont_none |
-0.439 |
-0.104 |
mrstrength_n0.2_0000 |
915.8 |
0.022 |
ma5_dratio_000_005 |
914.1 |
0.208 |
ma10_dratio_000_005 |
906.8 |
1.015 |
ma25_dratio_000_005 |
893.76 |
2.488 |
ma50_dratio_000_005 |
890.053 |
2.915 |
ma75_dratio_000_005 |
-0.109 |
gratio_n0.5_0000 |
1.099 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
1.209 |
atratio_0001_0002 |
-13.559 |
vratio_n025_0000 |
17 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
5.03 |
mratio_0005_0010 |
52.7億円 |
52.7 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
6147;6125;6155 |
ヤマザキ;岡本工;高松機械 |
0.425 |
貸借 |
0.784 |
rstrength_00.7_0001 |
cont_none |
0.334 |
0.875 |
mrstrength_00.7_0001 |
914.6 |
0.7 |
ma5_dratio_000_005 |
912.8 |
0.898 |
ma10_dratio_000_005 |
905.12 |
1.754 |
ma25_dratio_000_005 |
892.98 |
3.138 |
ma50_dratio_000_005 |
891.107 |
3.355 |
ma75_dratio_000_005 |
0.22 |
gratio_0000_00.5 |
1.425 |
volaratio_001_1.5 |
| 2025-07-08 |
14:57 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-0.438 |
atratio_n0.5_0000 |
90.323 |
vratio_0075_0100 |
16.8 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
5.88 |
mratio_0005_0010 |
52.1億円 |
52.1 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
6147;6125;6155 |
ヤマザキ;岡本工;高松機械 |
0.174 |
貸借 |
-0.612 |
rstrength_n001_n0.5 |
cont_n2 |
0.255 |
-0.693 |
mrstrength_n001_n0.5 |
912.6 |
-0.285 |
ma5_dratio_n05_000 |
912 |
-0.219 |
ma10_dratio_n05_000 |
903.32 |
0.739 |
ma25_dratio_000_005 |
891.96 |
2.023 |
ma50_dratio_000_005 |
892.24 |
1.99 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-07-07 |
15:13 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-0.436 |
atratio_n0.5_0000 |
55 |
vratio_0050_0075 |
16.8 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
5.88 |
mratio_0005_0010 |
52.3億円 |
52.3 |
mvalue_00050_00075 |
2025-08-08 |
settlement_a16_p00 |
6147;6125;6155 |
ヤマザキ;岡本工;高松機械 |
-0.56 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_none |
-0.561 |
0.125 |
mrstrength_0000_00.2 |
912.6 |
0.153 |
ma5_dratio_000_005 |
912.6 |
0.153 |
ma10_dratio_000_005 |
902.04 |
1.326 |
ma25_dratio_000_005 |
890.96 |
2.586 |
ma50_dratio_000_005 |
893.493 |
2.295 |
ma75_dratio_000_005 |
0.109 |
gratio_0000_00.5 |
0.878 |
volaratio_0.5_001 |
| 2025-07-04 |
15:08 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
0.879 |
atratio_00.5_0001 |
-50 |
vratio_n050_n025 |
16.9 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
5.88 |
mratio_0005_0010 |
52.5億円 |
52.5 |
mvalue_00050_00075 |
|
settlement_none |
6147;6125;6155 |
ヤマザキ;岡本工;高松機械 |
0.42 |
貸借 |
0.459 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.816 |
mrstrength_00.7_0001 |
913.2 |
0.526 |
ma5_dratio_000_005 |
913.6 |
0.482 |
ma10_dratio_000_005 |
900.64 |
1.928 |
ma25_dratio_000_005 |
889.7 |
3.181 |
ma50_dratio_000_005 |
894.667 |
2.608 |
ma75_dratio_000_005 |
0.879 |
gratio_00.5_0001 |
0.658 |
volaratio_0.5_001 |
| 2025-07-03 |
13:45 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-0.11 |
atratio_n0.5_0000 |
-6.977 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
5.88 |
mratio_0005_0010 |
52.1億円 |
52.1 |
mvalue_00050_00075 |
|
settlement_none |
6147;6125;6155 |
ヤマザキ;岡本工;高松機械 |
-0.647 |
貸借 |
0.537 |
rstrength_00.5_00.7 |
cont_none |
0.059 |
-0.169 |
mrstrength_n0.2_0000 |
912.4 |
-0.263 |
ma5_dratio_n05_000 |
915.8 |
-0.633 |
ma10_dratio_n05_000 |
899.08 |
1.215 |
ma25_dratio_000_005 |
888.02 |
2.475 |
ma50_dratio_000_005 |
895.587 |
1.609 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.773 |
volaratio_0.5_001 |
| 2025-07-02 |
15:05 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
0.11 |
atratio_0000_00.5 |
72 |
vratio_0050_0075 |
16.8 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
5.88 |
mratio_0005_0010 |
52.1億円 |
52.1 |
mvalue_00050_00075 |
|
settlement_none |
6147;6125;6155 |
ヤマザキ;岡本工;高松機械 |
-0.718 |
貸借 |
0.828 |
rstrength_00.7_0001 |
cont_none |
-0.56 |
0.67 |
mrstrength_00.5_00.7 |
911 |
0 |
ma5_dratio_000_005 |
917.4 |
-0.698 |
ma10_dratio_n05_000 |
897.84 |
1.466 |
ma25_dratio_000_005 |
886.82 |
2.727 |
ma50_dratio_000_005 |
896.653 |
1.6 |
ma75_dratio_000_005 |
-0.44 |
gratio_n0.5_0000 |
1.545 |
volaratio_1.5_002 |
| 2025-07-01 |
13:51 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-0.763 |
atratio_n001_n0.5 |
-52.83 |
vratio_n075_n050 |
16.8 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
5.88 |
mratio_0005_0010 |
52.1億円 |
52.1 |
mvalue_00050_00075 |
|
settlement_none |
6147;6125;6155 |
ヤマザキ;岡本工;高松機械 |
-0.7 |
貸借 |
-0.063 |
rstrength_n0.2_0000 |
cont_none |
-1.238 |
0.475 |
mrstrength_00.2_00.5 |
911.4 |
-0.154 |
ma5_dratio_n05_000 |
917.8 |
-0.85 |
ma10_dratio_n05_000 |
896.68 |
1.485 |
ma25_dratio_000_005 |
885.82 |
2.73 |
ma50_dratio_000_005 |
897.773 |
1.362 |
ma75_dratio_000_005 |
-0.763 |
gratio_n001_n0.5 |
1.435 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
0.328 |
atratio_0000_00.5 |
47.222 |
vratio_0025_0050 |
16.9 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
3.27 |
yield_003_3.5 |
5.88 |
mratio_0005_0010 |
52.5億円 |
52.5 |
mvalue_00050_00075 |
|
settlement_none |
6147;6125;6155 |
ヤマザキ;岡本工;高松機械 |
0.692 |
貸借 |
-0.364 |
rstrength_n0.5_n0.2 |
cont_02 |
0.838 |
-0.51 |
mrstrength_n001_n0.5 |
912.6 |
0.482 |
ma5_dratio_000_005 |
918.1 |
-0.12 |
ma10_dratio_n05_000 |
895.64 |
2.385 |
ma25_dratio_000_005 |
884.36 |
3.691 |
ma50_dratio_000_005 |
898.787 |
2.026 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.768 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
1.218 |
atratio_0001_0002 |
350 |
vratio_0300_0500 |
16.8 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
5.88 |
mratio_0005_0010 |
52.3億円 |
52.3 |
mvalue_00050_00075 |
|
settlement_none |
6147;6125;6155 |
ヤマザキ;岡本工;高松機械 |
2.815 |
貸借 |
-1.597 |
rstrength_n002_n001 |
cont_none |
1.43 |
-0.212 |
mrstrength_n0.5_n0.2 |
914 |
0 |
ma5_dratio_000_005 |
917.1 |
-0.338 |
ma10_dratio_n05_000 |
894.52 |
2.178 |
ma25_dratio_000_005 |
882.68 |
3.548 |
ma50_dratio_000_005 |
899.68 |
1.592 |
ma75_dratio_000_005 |
0.886 |
gratio_00.5_0001 |
1.996 |
volaratio_1.5_002 |
| 2025-06-26 |
14:22 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-1.095 |
atratio_n002_n001 |
-55.556 |
vratio_n075_n050 |
16.6 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
5.88 |
mratio_0005_0010 |
51.7億円 |
51.7 |
mvalue_00050_00075 |
|
settlement_none |
6147;6125;6155 |
ヤマザキ;岡本工;高松機械 |
2.147 |
貸借 |
-3.242 |
rstrength_n005_n002 |
cont_n4 |
1.65 |
-2.745 |
mrstrength_n005_n002 |
919.2 |
-1.762 |
ma5_dratio_n05_000 |
915.6 |
-1.376 |
ma10_dratio_n05_000 |
893.44 |
1.07 |
ma25_dratio_000_005 |
881 |
2.497 |
ma50_dratio_000_005 |
900.773 |
0.247 |
ma75_dratio_000_005 |
-0.548 |
gratio_n001_n0.5 |
1.55 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-0.328 |
atratio_n0.5_0000 |
-28 |
vratio_n050_n025 |
16.8 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
5.88 |
mratio_0005_0010 |
52.2億円 |
52.2 |
mvalue_00050_00075 |
|
settlement_none |
6147;6125;6155 |
ヤマザキ;岡本工;高松機械 |
1.059 |
貸借 |
-1.387 |
rstrength_n002_n001 |
cont_n3 |
0.391 |
-0.719 |
mrstrength_n001_n0.5 |
923.8 |
-1.169 |
ma5_dratio_n05_000 |
913.3 |
-0.033 |
ma10_dratio_n05_000 |
892.72 |
2.272 |
ma25_dratio_000_005 |
879.54 |
3.804 |
ma50_dratio_000_005 |
901.96 |
1.224 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-0.866 |
atratio_n001_n0.5 |
8.696 |
vratio_0000_0025 |
16.9 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
6.15 |
mratio_0005_0010 |
52.4億円 |
52.4 |
mvalue_00050_00075 |
|
settlement_none |
6147;6125;6155 |
ヤマザキ;岡本工;高松機械 |
1.962 |
貸借 |
-2.828 |
rstrength_n005_n002 |
cont_n2 |
1.138 |
-2.004 |
mrstrength_n005_n002 |
924.2 |
-0.887 |
ma5_dratio_n05_000 |
909.5 |
0.715 |
ma10_dratio_000_005 |
892.16 |
2.672 |
ma25_dratio_000_005 |
877.56 |
4.38 |
ma50_dratio_000_005 |
903.053 |
1.434 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-1.702 |
atratio_n002_n001 |
-20.69 |
vratio_n025_0000 |
17 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
6.15 |
mratio_0005_0010 |
52.9億円 |
52.9 |
mvalue_00050_00075 |
|
settlement_none |
6147;6125;6155 |
ヤマザキ;岡本工;高松機械 |
-1.666 |
貸借 |
-0.036 |
rstrength_n0.2_0000 |
cont_none |
-0.128 |
-1.574 |
mrstrength_n002_n001 |
923.6 |
0.043 |
ma5_dratio_000_005 |
905.1 |
2.088 |
ma10_dratio_000_005 |
890.96 |
3.708 |
ma25_dratio_000_005 |
875.48 |
5.542 |
ma50_dratio_005_007 |
904 |
2.212 |
ma75_dratio_000_005 |
-1.064 |
gratio_n002_n001 |
2.198 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
1.512 |
atratio_0001_0002 |
11.538 |
vratio_0000_0025 |
17.3 |
per_015_018 |
0.47 |
pbr_0.4_0.6 |
3.19 |
yield_003_3.5 |
6.15 |
mratio_0005_0010 |
53.8億円 |
53.8 |
mvalue_00050_00075 |
|
settlement_none |
6147;6125;6155 |
ヤマザキ;岡本工;高松機械 |
1.222 |
貸借 |
0.29 |
rstrength_00.2_00.5 |
cont_08_p0 |
-0.221 |
1.733 |
mrstrength_0001_0002 |
920.2 |
2.152 |
ma5_dratio_000_005 |
899.9 |
4.456 |
ma10_dratio_000_005 |
889.72 |
5.651 |
ma25_dratio_005_007 |
872.36 |
7.754 |
ma50_dratio_007_010 |
904.747 |
3.896 |
ma75_dratio_000_005 |
0.324 |
gratio_0000_00.5 |
1.615 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
1.202 |
atratio_0001_0002 |
-29.73 |
vratio_n050_n025 |
17.1 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
3.24 |
yield_003_3.5 |
6.15 |
mratio_0005_0010 |
53.0億円 |
53 |
mvalue_00050_00075 |
|
settlement_none |
6147;6125;6155 |
ヤマザキ;岡本工;高松機械 |
-0.764 |
貸借 |
1.966 |
rstrength_0001_0002 |
cont_08_p0 |
-1.02 |
2.222 |
mrstrength_0002_0005 |
912 |
1.535 |
ma5_dratio_000_005 |
893.3 |
3.661 |
ma10_dratio_000_005 |
886.84 |
4.416 |
ma25_dratio_000_005 |
869.32 |
6.52 |
ma50_dratio_005_007 |
905.493 |
2.265 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.202 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
0.219 |
atratio_0000_00.5 |
-28.846 |
vratio_n050_n025 |
16.9 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
3.28 |
yield_003_3.5 |
6.15 |
mratio_0005_0010 |
52.3億円 |
52.3 |
mvalue_00050_00075 |
|
settlement_none |
6147;6125;6155 |
ヤマザキ;岡本工;高松機械 |
1.322 |
貸借 |
-1.103 |
rstrength_n002_n001 |
cont_07 |
0.904 |
-0.685 |
mrstrength_n001_n0.5 |
902.8 |
1.351 |
ma5_dratio_000_005 |
888.1 |
3.029 |
ma10_dratio_000_005 |
884.92 |
3.399 |
ma25_dratio_000_005 |
866 |
5.658 |
ma50_dratio_005_007 |
906.213 |
0.97 |
ma75_dratio_000_005 |
0.438 |
gratio_0000_00.5 |
0.767 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
0.662 |
atratio_00.5_0001 |
30 |
vratio_0025_0050 |
16.8 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
7.33 |
mratio_0005_0010 |
52.2億円 |
52.2 |
mvalue_00050_00075 |
|
settlement_none |
6147;6125;6155 |
ヤマザキ;岡本工;高松機械 |
-0.038 |
貸借 |
0.7 |
rstrength_00.7_0001 |
cont_06 |
0.588 |
0.074 |
mrstrength_0000_00.2 |
894.8 |
2.034 |
ma5_dratio_000_005 |
884.2 |
3.257 |
ma10_dratio_000_005 |
884.44 |
3.229 |
ma25_dratio_000_005 |
865.36 |
5.505 |
ma50_dratio_005_007 |
907.413 |
0.616 |
ma75_dratio_000_005 |
0.441 |
gratio_0000_00.5 |
0.551 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
0.89 |
atratio_00.5_0001 |
-75.46 |
vratio_n100_n075 |
16.7 |
per_015_018 |
0.46 |
pbr_0.4_0.6 |
3.31 |
yield_003_3.5 |
7.33 |
mratio_0005_0010 |
51.9億円 |
51.9 |
mvalue_00050_00075 |
|
settlement_none |
6147;6125;6155 |
ヤマザキ;岡本工;高松機械 |
1.505 |
貸借 |
-0.615 |
rstrength_n001_n0.5 |
cont_05 |
1.261 |
-0.371 |
mrstrength_n0.5_n0.2 |
886.6 |
2.301 |
ma5_dratio_000_005 |
880.7 |
2.986 |
ma10_dratio_000_005 |
884.24 |
2.574 |
ma25_dratio_000_005 |
866.26 |
4.703 |
ma50_dratio_000_005 |
908.44 |
-0.159 |
ma75_dratio_n05_000 |
1.001 |
gratio_0001_0002 |
0.331 |
volaratio_000_0.5 |
| 2025-06-13 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
2.159 |
atratio_0002_0003 |
52.336 |
vratio_0050_0075 |
16.6 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
7.33 |
mratio_0005_0010 |
51.4億円 |
51.4 |
mvalue_00050_00075 |
|
settlement_none |
6147;6125;6155 |
ヤマザキ;岡本工;高松機械 |
-1.342 |
貸借 |
3.501 |
rstrength_0002_0005 |
cont_04 |
-0.888 |
3.047 |
mrstrength_0002_0005 |
879.6 |
2.206 |
ma5_dratio_000_005 |
877.9 |
2.403 |
ma10_dratio_000_005 |
883.12 |
1.798 |
ma25_dratio_000_005 |
867.74 |
3.602 |
ma50_dratio_000_005 |
909.707 |
-1.177 |
ma75_dratio_n05_000 |
0.455 |
gratio_0000_00.5 |
1.927 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
0.571 |
atratio_00.5_0001 |
101.887 |
vratio_0100_0200 |
16.2 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
7.33 |
mratio_0005_0010 |
50.3億円 |
50.3 |
mvalue_00050_00075 |
|
settlement_none |
6147;6125;6155 |
ヤマザキ;岡本工;高松機械 |
0.298 |
貸借 |
0.273 |
rstrength_00.2_00.5 |
cont_03 |
-0.646 |
1.217 |
mrstrength_0001_0002 |
874.6 |
0.617 |
ma5_dratio_000_005 |
875.9 |
0.468 |
ma10_dratio_000_005 |
881.44 |
-0.163 |
ma25_dratio_n05_000 |
869.42 |
1.217 |
ma50_dratio_000_005 |
911.067 |
-3.41 |
ma75_dratio_n05_000 |
0.114 |
gratio_0000_00.5 |
0.686 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
0.344 |
atratio_0000_00.5 |
35.897 |
vratio_0025_0050 |
16.1 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
7.33 |
mratio_0005_0010 |
50.1億円 |
50.1 |
mvalue_00050_00075 |
|
settlement_none |
6147;6125;6155 |
ヤマザキ;岡本工;高松機械 |
0.861 |
貸借 |
-0.517 |
rstrength_n001_n0.5 |
cont_02 |
0.549 |
-0.205 |
mrstrength_n0.5_n0.2 |
873.4 |
0.183 |
ma5_dratio_000_005 |
875.8 |
-0.091 |
ma10_dratio_n05_000 |
881 |
-0.681 |
ma25_dratio_n05_000 |
871.64 |
0.385 |
ma50_dratio_000_005 |
912.827 |
-4.144 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.804 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
7.33 |
mratio_0005_0010 |
49.9億円 |
49.9 |
mvalue_00040_00050 |
|
settlement_none |
6147;6125;6155 |
ヤマザキ;岡本工;高松機械 |
0.598 |
貸借 |
-0.598 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
873.6 |
-0.183 |
ma5_dratio_n05_000 |
876.5 |
-0.513 |
ma10_dratio_n05_000 |
880.6 |
-0.977 |
ma25_dratio_n05_000 |
873.9 |
-0.217 |
ma50_dratio_n05_000 |
914.773 |
-4.676 |
ma75_dratio_n05_000 |
0.803 |
gratio_00.5_0001 |
0.803 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-0.229 |
atratio_n0.5_0000 |
18.182 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
10.25 |
mratio_0010_0020 |
49.9億円 |
49.9 |
mvalue_00040_00050 |
|
settlement_none |
6147;6125;6155 |
ヤマザキ;岡本工;高松機械 |
0.294 |
貸借 |
-0.523 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.148 |
mrstrength_n002_n001 |
874.8 |
-0.32 |
ma5_dratio_n05_000 |
877.7 |
-0.649 |
ma10_dratio_n05_000 |
880.64 |
-0.981 |
ma25_dratio_n05_000 |
876.38 |
-0.5 |
ma50_dratio_n05_000 |
917.12 |
-4.92 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.459 |
volaratio_000_0.5 |
| 2025-06-06 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
12.821 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
10.25 |
mratio_0010_0020 |
50.0億円 |
50 |
mvalue_00050_00075 |
|
settlement_none |
6147;6125;6155 |
ヤマザキ;岡本工;高松機械 |
-1.422 |
貸借 |
1.422 |
rstrength_0001_0002 |
cont_none |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
876.2 |
-0.251 |
ma5_dratio_n05_000 |
879.4 |
-0.614 |
ma10_dratio_n05_000 |
880.68 |
-0.759 |
ma25_dratio_n05_000 |
879.02 |
-0.571 |
ma50_dratio_n05_000 |
918.853 |
-4.881 |
ma75_dratio_n05_000 |
-0.114 |
gratio_n0.5_0000 |
0.229 |
volaratio_000_0.5 |
| 2025-06-05 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-0.228 |
atratio_n0.5_0000 |
-27.778 |
vratio_n050_n025 |
16.1 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
10.25 |
mratio_0010_0020 |
50.0億円 |
50 |
mvalue_00050_00075 |
|
settlement_none |
6147;6125;6155 |
ヤマザキ;岡本工;高松機械 |
-0.375 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_n3 |
-0.511 |
0.283 |
mrstrength_00.2_00.5 |
877.2 |
-0.365 |
ma5_dratio_n05_000 |
880.7 |
-0.761 |
ma10_dratio_n05_000 |
880.72 |
-0.763 |
ma25_dratio_n05_000 |
881.68 |
-0.871 |
ma50_dratio_n05_000 |
920.587 |
-5.061 |
ma75_dratio_n07_n05 |
0.114 |
gratio_0000_00.5 |
0.686 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-0.228 |
atratio_n0.5_0000 |
-49.533 |
vratio_n050_n025 |
16.1 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
10.25 |
mratio_0010_0020 |
50.0億円 |
50 |
mvalue_00050_00075 |
|
settlement_none |
6147;6125;6155 |
ヤマザキ;岡本工;高松機械 |
1.322 |
貸借 |
-1.55 |
rstrength_n002_n001 |
cont_n2 |
0.803 |
-1.031 |
mrstrength_n002_n001 |
878.2 |
-0.251 |
ma5_dratio_n05_000 |
881.8 |
-0.658 |
ma10_dratio_n05_000 |
880.84 |
-0.549 |
ma25_dratio_n05_000 |
884.1 |
-0.916 |
ma50_dratio_n05_000 |
923.88 |
-5.182 |
ma75_dratio_n07_n05 |
-0.456 |
gratio_n0.5_0000 |
0.686 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-0.114 |
atratio_n0.5_0000 |
167.5 |
vratio_0100_0200 |
16.2 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
12.3 |
mratio_0010_0020 |
50.2億円 |
50.2 |
mvalue_00050_00075 |
|
settlement_none |
6147;6125;6155 |
ヤマザキ;岡本工;高松機械 |
0.115 |
貸借 |
-0.229 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
-0.05 |
mrstrength_n0.2_0000 |
879.4 |
-0.159 |
ma5_dratio_n05_000 |
884.1 |
-0.69 |
ma10_dratio_n05_000 |
880.6 |
-0.295 |
ma25_dratio_n05_000 |
886.7 |
-0.981 |
ma50_dratio_n05_000 |
927.733 |
-5.361 |
ma75_dratio_n07_n05 |
0.228 |
gratio_0000_00.5 |
1.264 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
33.333 |
vratio_0025_0050 |
16.2 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
12.3 |
mratio_0010_0020 |
50.3億円 |
50.3 |
mvalue_00050_00075 |
|
settlement_none |
6147;6125;6155 |
ヤマザキ;岡本工;高松機械 |
-2.681 |
貸借 |
2.681 |
rstrength_0002_0005 |
cont_02 |
-1.302 |
1.302 |
mrstrength_0001_0002 |
880.6 |
-0.182 |
ma5_dratio_n05_000 |
884.9 |
-0.667 |
ma10_dratio_n05_000 |
879.88 |
-0.1 |
ma25_dratio_n05_000 |
889.22 |
-1.149 |
ma50_dratio_n05_000 |
931.427 |
-5.629 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.034 |
volaratio_001_1.5 |
| 2025-05-30 |
13:58 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-11.765 |
vratio_n025_0000 |
16.2 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
12.3 |
mratio_0010_0020 |
50.3億円 |
50.3 |
mvalue_00050_00075 |
|
settlement_none |
6147;6125;6155 |
ヤマザキ;岡本工;高松機械 |
0.859 |
貸借 |
-0.859 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
1.217 |
mrstrength_0001_0002 |
882.6 |
-0.408 |
ma5_dratio_n05_000 |
886.3 |
-0.824 |
ma10_dratio_n05_000 |
878.76 |
0.027 |
ma25_dratio_000_005 |
891.68 |
-1.422 |
ma50_dratio_n05_000 |
934.813 |
-5.97 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.367 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-0.34 |
atratio_n0.5_0000 |
70 |
vratio_0050_0075 |
16.2 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
12.3 |
mratio_0010_0020 |
50.3億円 |
50.3 |
mvalue_00050_00075 |
|
settlement_none |
6147;6125;6155 |
ヤマザキ;岡本工;高松機械 |
-0.387 |
貸借 |
0.047 |
rstrength_0000_00.2 |
cont_n3 |
1.884 |
-2.224 |
mrstrength_n005_n002 |
884.2 |
-0.588 |
ma5_dratio_n05_000 |
885.2 |
-0.7 |
ma10_dratio_n05_000 |
876.96 |
0.233 |
ma25_dratio_000_005 |
893.84 |
-1.66 |
ma50_dratio_n05_000 |
937.973 |
-6.287 |
ma75_dratio_n07_n05 |
0.113 |
gratio_0000_00.5 |
0.683 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-0.226 |
atratio_n0.5_0000 |
11.111 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.4 |
yield_003_3.5 |
12.3 |
mratio_0010_0020 |
50.5億円 |
50.5 |
mvalue_00050_00075 |
|
settlement_none |
6147;6125;6155 |
ヤマザキ;岡本工;高松機械 |
1.755 |
貸借 |
-1.981 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-0.221 |
mrstrength_n0.5_n0.2 |
885.4 |
-0.384 |
ma5_dratio_n05_000 |
885.1 |
-0.35 |
ma10_dratio_n05_000 |
875.8 |
0.708 |
ma25_dratio_000_005 |
896.06 |
-1.569 |
ma50_dratio_n05_000 |
940.973 |
-6.267 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.567 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-0.562 |
atratio_n001_n0.5 |
38.462 |
vratio_0025_0050 |
16.3 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
10.96 |
mratio_0010_0020 |
50.6億円 |
50.6 |
mvalue_00050_00075 |
|
settlement_none |
6147;6125;6155 |
ヤマザキ;岡本工;高松機械 |
0.262 |
貸借 |
-0.824 |
rstrength_n001_n0.5 |
cont_none |
0.513 |
-1.075 |
mrstrength_n002_n001 |
888.8 |
-0.54 |
ma5_dratio_n05_000 |
887.2 |
-0.361 |
ma10_dratio_n05_000 |
874.96 |
1.033 |
ma25_dratio_000_005 |
898.32 |
-1.594 |
ma50_dratio_n05_000 |
943.853 |
-6.341 |
ma75_dratio_n07_n05 |
-0.225 |
gratio_n0.5_0000 |
0.453 |
volaratio_000_0.5 |
| 2025-05-26 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
0.225 |
atratio_0000_00.5 |
-40.909 |
vratio_n050_n025 |
16.4 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
10.96 |
mratio_0010_0020 |
50.9億円 |
50.9 |
mvalue_00050_00075 |
|
settlement_none |
6147;6125;6155 |
ヤマザキ;岡本工;高松機械 |
0.838 |
貸借 |
-0.613 |
rstrength_n001_n0.5 |
cont_02 |
0.999 |
-0.774 |
mrstrength_n001_n0.5 |
889.2 |
-0.022 |
ma5_dratio_n05_000 |
889.6 |
-0.067 |
ma10_dratio_n05_000 |
873.08 |
1.823 |
ma25_dratio_000_005 |
900.36 |
-1.262 |
ma50_dratio_n05_000 |
946.773 |
-6.102 |
ma75_dratio_n07_n05 |
-1.353 |
gratio_n002_n001 |
1.6 |
volaratio_1.5_002 |
| 2025-05-23 |
15:24 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
0.226 |
atratio_0000_00.5 |
-15.385 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.38 |
yield_003_3.5 |
10.96 |
mratio_0010_0020 |
50.7億円 |
50.7 |
mvalue_00050_00075 |
|
settlement_none |
6147;6125;6155 |
ヤマザキ;岡本工;高松機械 |
0.515 |
貸借 |
-0.289 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.246 |
mrstrength_n0.5_n0.2 |
890 |
-0.337 |
ma5_dratio_n05_000 |
888.6 |
-0.18 |
ma10_dratio_n05_000 |
870.84 |
1.856 |
ma25_dratio_000_005 |
902.26 |
-1.691 |
ma50_dratio_n05_000 |
949.413 |
-6.574 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.794 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-1.557 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
10.96 |
mratio_0010_0020 |
50.6億円 |
50.6 |
mvalue_00050_00075 |
|
settlement_none |
6147;6125;6155 |
ヤマザキ;岡本工;高松機械 |
-0.897 |
貸借 |
-0.66 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
-0.718 |
mrstrength_n001_n0.5 |
886.2 |
-0.135 |
ma5_dratio_n05_000 |
885.6 |
-0.068 |
ma10_dratio_n05_000 |
868.56 |
1.893 |
ma25_dratio_000_005 |
904.44 |
-2.149 |
ma50_dratio_n05_000 |
952.12 |
-7.05 |
ma75_dratio_n10_n07 |
-0.556 |
gratio_n001_n0.5 |
1.246 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
1.467 |
atratio_0001_0002 |
100 |
vratio_0100_0200 |
16.6 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.34 |
yield_003_3.5 |
10.96 |
mratio_0010_0020 |
51.4億円 |
51.4 |
mvalue_00050_00075 |
|
settlement_none |
6147;6125;6155 |
ヤマザキ;岡本工;高松機械 |
-4.694 |
貸借 |
6.161 |
rstrength_0005_0010 |
cont_none |
-0.614 |
2.081 |
mrstrength_0002_0005 |
884.8 |
1.605 |
ma5_dratio_000_005 |
884 |
1.697 |
ma10_dratio_000_005 |
866.36 |
3.767 |
ma25_dratio_000_005 |
906.58 |
-0.836 |
ma50_dratio_n05_000 |
954.72 |
-5.836 |
ma75_dratio_n07_n05 |
1.467 |
gratio_0001_0002 |
1.582 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-0.784 |
atratio_n001_n0.5 |
-85.393 |
vratio_n100_n075 |
16.3 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.39 |
yield_003_3.5 |
11.59 |
mratio_0010_0020 |
50.7億円 |
50.7 |
mvalue_00050_00075 |
2025-05-13 |
settlement_m00_b07 |
6147;6125;6155 |
ヤマザキ;岡本工;高松機械 |
4.558 |
貸借 |
-5.342 |
rstrength_n010_n005 |
cont_none |
0.082 |
-0.866 |
mrstrength_n001_n0.5 |
885.6 |
0.045 |
ma5_dratio_000_005 |
880.6 |
0.613 |
ma10_dratio_000_005 |
862.96 |
2.67 |
ma25_dratio_000_005 |
908.5 |
-2.477 |
ma50_dratio_n05_000 |
957.187 |
-7.437 |
ma75_dratio_n10_n07 |
0.224 |
gratio_0000_00.5 |
1.13 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
2.88 |
atratio_0002_0003 |
-45.732 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.45 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
11.59 |
mratio_0010_0020 |
51.1億円 |
51.1 |
mvalue_00050_00075 |
2025-05-13 |
settlement_b06_b04 |
6147;6125;6155 |
ヤマザキ;岡本工;高松機械 |
1.077 |
貸借 |
1.803 |
rstrength_0001_0002 |
cont_none |
-0.676 |
3.556 |
mrstrength_0002_0005 |
890 |
0.337 |
ma5_dratio_000_005 |
879.3 |
1.558 |
ma10_dratio_000_005 |
860 |
3.837 |
ma25_dratio_000_005 |
910.52 |
-1.924 |
ma50_dratio_n05_000 |
959.933 |
-6.973 |
ma75_dratio_n07_n05 |
1.728 |
gratio_0001_0002 |
3.776 |
volaratio_003_004 |
| 2025-05-16 |
14:22 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-1.139 |
atratio_n002_n001 |
124.658 |
vratio_0100_0200 |
16 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
11.59 |
mratio_0010_0020 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
2025-05-13 |
settlement_b03_b01 |
6147;6125;6155 |
ヤマザキ;岡本工;高松機械 |
-0.531 |
貸借 |
-0.608 |
rstrength_n001_n0.5 |
cont_n3 |
-0.005 |
-1.134 |
mrstrength_n002_n001 |
887.2 |
-2.164 |
ma5_dratio_n05_000 |
877.3 |
-1.06 |
ma10_dratio_n05_000 |
855 |
1.52 |
ma25_dratio_000_005 |
912.26 |
-4.852 |
ma50_dratio_n05_000 |
962.813 |
-9.847 |
ma75_dratio_n10_n07 |
0.797 |
gratio_00.5_0001 |
2.668 |
volaratio_2.5_003 |
| 2025-05-15 |
14:22 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-2.769 |
atratio_n003_n002 |
-90.445 |
vratio_n100_n075 |
16 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
11.59 |
mratio_0010_0020 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
2025-05-13 |
settlement_b03_b01 |
6147;6125;6155 |
ヤマザキ;岡本工;高松機械 |
-0.857 |
貸借 |
-1.912 |
rstrength_n002_n001 |
cont_n2 |
-0.977 |
-1.792 |
mrstrength_n002_n001 |
885 |
-0.791 |
ma5_dratio_n05_000 |
878 |
0 |
ma10_dratio_000_005 |
851.8 |
3.076 |
ma25_dratio_000_005 |
914.82 |
-4.025 |
ma50_dratio_n05_000 |
965.627 |
-9.075 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.847 |
volaratio_2.5_003 |
| 2025-05-14 |
14:22 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-0.551 |
atratio_n001_n0.5 |
521.138 |
vratio_0500_1000 |
16 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
11.59 |
mratio_0010_0020 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
2025-05-13 |
settlement_b03_b01 |
6147;6125;6155 |
ヤマザキ;岡本工;高松機械 |
0.416 |
貸借 |
-0.967 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-0.407 |
mrstrength_n0.5_n0.2 |
883.2 |
2.242 |
ma5_dratio_000_005 |
877.9 |
2.859 |
ma10_dratio_000_005 |
847.08 |
6.602 |
ma25_dratio_005_007 |
916.86 |
-1.512 |
ma50_dratio_n05_000 |
967.787 |
-6.694 |
ma75_dratio_n07_n05 |
-1.101 |
gratio_n002_n001 |
4.143 |
volaratio_004_005 |
| 2025-05-13 |
14:22 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
3.299 |
atratio_0003_0005 |
223.684 |
vratio_0200_0300 |
16 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
11.59 |
mratio_0010_0020 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
2025-05-13 |
settlement_000_000 |
6147;6125;6155 |
ヤマザキ;岡本工;高松機械 |
0.159 |
貸借 |
3.14 |
rstrength_0002_0005 |
cont_02 |
1.432 |
1.867 |
mrstrength_0001_0002 |
875.6 |
3.7 |
ma5_dratio_000_005 |
874.6 |
3.819 |
ma10_dratio_000_005 |
846.28 |
7.293 |
ma25_dratio_007_010 |
918.9 |
-1.186 |
ma50_dratio_n05_000 |
969.507 |
-6.344 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
3.653 |
volaratio_003_004 |
| 2025-05-12 |
14:22 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
2.567 |
atratio_0002_0003 |
-2.564 |
vratio_n025_0000 |
16 |
per_015_018 |
0.44 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
11.59 |
mratio_0010_0020 |
49.7億円 |
49.7 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a01_a03 |
6147;6125;6155 |
ヤマザキ;岡本工;高松機械 |
1.757 |
貸借 |
0.81 |
rstrength_00.7_0001 |
cont_none |
0.376 |
2.191 |
mrstrength_0002_0005 |
868.6 |
1.197 |
ma5_dratio_000_005 |
869.8 |
1.058 |
ma10_dratio_000_005 |
848.28 |
3.621 |
ma25_dratio_000_005 |
920.54 |
-4.513 |
ma50_dratio_n05_000 |
971.12 |
-9.486 |
ma75_dratio_n10_n07 |
0.467 |
gratio_0000_00.5 |
3.484 |
volaratio_003_004 |
| 2025-05-09 |
15:24 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-1.381 |
atratio_n002_n001 |
56 |
vratio_0050_0075 |
29.2 |
per_025_030 |
0.44 |
pbr_0.4_0.6 |
2.28 |
yield_002_2.5 |
9.38 |
mratio_0005_0010 |
50.3億円 |
50.3 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a04_a06 |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
0.767 |
貸借 |
-2.148 |
rstrength_n005_n002 |
cont_none |
1.556 |
-2.937 |
mrstrength_n005_n002 |
867.4 |
-1.199 |
ma5_dratio_n05_000 |
867 |
-1.153 |
ma10_dratio_n05_000 |
852.36 |
0.544 |
ma25_dratio_000_005 |
923 |
-7.151 |
ma50_dratio_n10_n07 |
973.093 |
-11.93 |
ma75_dratio_n15_n10 |
0.575 |
gratio_00.5_0001 |
2.222 |
volaratio_002_2.5 |
| 2025-05-08 |
15:24 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
0.462 |
atratio_0000_00.5 |
-10.714 |
vratio_n025_0000 |
29.2 |
per_025_030 |
0.44 |
pbr_0.4_0.6 |
2.28 |
yield_002_2.5 |
9.38 |
mratio_0005_0010 |
50.3億円 |
50.3 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a04_a06 |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
0.736 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
0.057 |
mrstrength_0000_00.2 |
871 |
-0.23 |
ma5_dratio_n05_000 |
864.7 |
0.497 |
ma10_dratio_000_005 |
857.4 |
1.353 |
ma25_dratio_000_005 |
925.88 |
-6.143 |
ma50_dratio_n07_n05 |
975.373 |
-10.906 |
ma75_dratio_n15_n10 |
0.578 |
gratio_00.5_0001 |
2.214 |
volaratio_002_2.5 |
| 2025-05-07 |
15:24 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-0.916 |
atratio_n001_n0.5 |
-41.667 |
vratio_n050_n025 |
29.2 |
per_025_030 |
0.44 |
pbr_0.4_0.6 |
2.28 |
yield_002_2.5 |
9.38 |
mratio_0005_0010 |
50.3億円 |
50.3 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a04_a06 |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
1.494 |
貸借 |
-2.41 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-0.777 |
mrstrength_n001_n0.5 |
872.6 |
-0.871 |
ma5_dratio_n05_000 |
862.8 |
0.255 |
ma10_dratio_000_005 |
862.28 |
0.315 |
ma25_dratio_000_005 |
928.74 |
-6.863 |
ma50_dratio_n07_n05 |
977.587 |
-11.517 |
ma75_dratio_n15_n10 |
-0.229 |
gratio_n0.5_0000 |
0.809 |
volaratio_0.5_001 |
| 2025-05-02 |
15:24 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
500 |
vratio_0500_1000 |
29.2 |
per_025_030 |
0.44 |
pbr_0.4_0.6 |
2.28 |
yield_002_2.5 |
9.38 |
mratio_0005_0010 |
50.3億円 |
50.3 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a10_a12 |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
0.191 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
873.6 |
-0.069 |
ma5_dratio_n05_000 |
862.4 |
1.229 |
ma10_dratio_000_005 |
867.2 |
0.669 |
ma25_dratio_000_005 |
931.86 |
-6.316 |
ma50_dratio_n07_n05 |
979.893 |
-10.909 |
ma75_dratio_n15_n10 |
0.115 |
gratio_0000_00.5 |
1.149 |
volaratio_001_1.5 |
| 2025-05-01 |
14:40 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-0.229 |
atratio_n0.5_0000 |
-55.556 |
vratio_n075_n050 |
41.9 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
2.27 |
yield_002_2.5 |
9.38 |
mratio_0005_0010 |
50.3億円 |
50.3 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a10_a12 |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
0.597 |
貸借 |
-0.826 |
rstrength_n001_n0.5 |
cont_n2 |
1.129 |
-1.358 |
mrstrength_n002_n001 |
871 |
0.23 |
ma5_dratio_000_005 |
858.8 |
1.653 |
ma10_dratio_000_005 |
872.12 |
0.101 |
ma25_dratio_000_005 |
935.36 |
-6.667 |
ma50_dratio_n07_n05 |
982.68 |
-11.161 |
ma75_dratio_n15_n10 |
-0.229 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-04-30 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-0.228 |
atratio_n0.5_0000 |
-25 |
vratio_n025_0000 |
40.8 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
2.33 |
yield_002_2.5 |
9.38 |
mratio_0005_0010 |
49.0億円 |
49 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a13_a15 |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
-0.138 |
貸借 |
-0.09 |
rstrength_n0.2_0000 |
cont_none |
0.573 |
-0.801 |
mrstrength_n001_n0.5 |
866.6 |
0.969 |
ma5_dratio_000_005 |
854.8 |
2.363 |
ma10_dratio_000_005 |
877.36 |
-0.269 |
ma25_dratio_n05_000 |
937.94 |
-6.71 |
ma50_dratio_n07_n05 |
985.48 |
-11.211 |
ma75_dratio_n15_n10 |
-1.71 |
gratio_n002_n001 |
1.742 |
volaratio_1.5_002 |
| 2025-04-28 |
09:33 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
0.805 |
atratio_00.5_0001 |
-31.429 |
vratio_n050_n025 |
41.3 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
2.31 |
yield_002_2.5 |
9.6 |
mratio_0005_0010 |
49.6億円 |
49.6 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a13_a15 |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
-0.148 |
貸借 |
0.953 |
rstrength_00.7_0001 |
cont_04 |
0.376 |
0.429 |
mrstrength_00.2_00.5 |
858.4 |
2.167 |
ma5_dratio_000_005 |
850.3 |
3.14 |
ma10_dratio_000_005 |
882.64 |
-0.639 |
ma25_dratio_n05_000 |
940.52 |
-6.754 |
ma50_dratio_n07_n05 |
988.32 |
-11.264 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.839 |
volaratio_1.5_002 |
| 2025-04-25 |
09:00 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
1.163 |
atratio_0001_0002 |
169.231 |
vratio_0100_0200 |
41 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
2.32 |
yield_002_2.5 |
9.6 |
mratio_0005_0010 |
49.3億円 |
49.3 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a16_p00 |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
1.207 |
貸借 |
-0.044 |
rstrength_n0.2_0000 |
cont_03 |
1.902 |
-0.739 |
mrstrength_n001_n0.5 |
853 |
1.993 |
ma5_dratio_000_005 |
845.6 |
2.886 |
ma10_dratio_000_005 |
887.36 |
-1.956 |
ma25_dratio_n05_000 |
945.4 |
-7.975 |
ma50_dratio_n10_n07 |
991.187 |
-12.226 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.754 |
volaratio_1.5_002 |
| 2025-04-24 |
14:53 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
1.058 |
atratio_0001_0002 |
-23.529 |
vratio_n025_0000 |
41.7 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
2.28 |
yield_002_2.5 |
9.6 |
mratio_0005_0010 |
50.2億円 |
50.2 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
1.336 |
貸借 |
-0.278 |
rstrength_n0.5_n0.2 |
cont_02 |
0.489 |
0.569 |
mrstrength_00.5_00.7 |
851.2 |
1.034 |
ma5_dratio_000_005 |
840 |
2.381 |
ma10_dratio_000_005 |
892.8 |
-3.674 |
ma25_dratio_n05_000 |
951.3 |
-9.597 |
ma50_dratio_n10_n07 |
994.16 |
-13.495 |
ma75_dratio_n15_n10 |
-0.118 |
gratio_n0.5_0000 |
2.353 |
volaratio_002_2.5 |
| 2025-04-23 |
14:53 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
2.038 |
atratio_0002_0003 |
-41.379 |
vratio_n050_n025 |
41.7 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
2.28 |
yield_002_2.5 |
9.6 |
mratio_0005_0010 |
50.2億円 |
50.2 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
0.72 |
貸借 |
1.318 |
rstrength_0001_0002 |
cont_none |
1.894 |
0.144 |
mrstrength_0000_00.2 |
846.6 |
0.52 |
ma5_dratio_000_005 |
835.2 |
1.892 |
ma10_dratio_000_005 |
898.56 |
-5.293 |
ma25_dratio_n07_n05 |
957.2 |
-11.095 |
ma50_dratio_n15_n10 |
997.427 |
-14.68 |
ma75_dratio_n15_n10 |
0.6 |
gratio_00.5_0001 |
2.389 |
volaratio_002_2.5 |
| 2025-04-22 |
14:53 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-1.882 |
atratio_n002_n001 |
-14.706 |
vratio_n025_0000 |
41.7 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
2.28 |
yield_002_2.5 |
9.6 |
mratio_0005_0010 |
50.2億円 |
50.2 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
-0.58 |
貸借 |
-1.302 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-1.709 |
mrstrength_n002_n001 |
843 |
-1.068 |
ma5_dratio_n05_000 |
826.9 |
0.859 |
ma10_dratio_000_005 |
904.6 |
-7.805 |
ma25_dratio_n10_n07 |
962.84 |
-13.381 |
ma50_dratio_n15_n10 |
1000.973 |
-16.681 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.918 |
volaratio_1.5_002 |
| 2025-04-21 |
14:53 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-1.278 |
atratio_n002_n001 |
-38.182 |
vratio_n050_n025 |
41.7 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
2.28 |
yield_002_2.5 |
9.6 |
mratio_0005_0010 |
50.2億円 |
50.2 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
-0.792 |
貸借 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_none |
-1.297 |
0.019 |
mrstrength_0000_00.2 |
842.2 |
0.926 |
ma5_dratio_000_005 |
822.3 |
3.369 |
ma10_dratio_000_005 |
910.72 |
-6.667 |
ma25_dratio_n07_n05 |
968.48 |
-12.234 |
ma50_dratio_n15_n10 |
1004.16 |
-15.352 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-04-18 |
14:53 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
2.867 |
atratio_0002_0003 |
41.026 |
vratio_0025_0050 |
41.7 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
2.28 |
yield_002_2.5 |
9.6 |
mratio_0005_0010 |
50.2億円 |
50.2 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
0.079 |
貸借 |
2.788 |
rstrength_0002_0005 |
cont_07 |
1.026 |
1.841 |
mrstrength_0001_0002 |
838.2 |
2.72 |
ma5_dratio_000_005 |
813.3 |
5.865 |
ma10_dratio_005_007 |
916.32 |
-6.037 |
ma25_dratio_n07_n05 |
973.56 |
-11.562 |
ma50_dratio_n15_n10 |
1007.28 |
-14.522 |
ma75_dratio_n15_n10 |
0.119 |
gratio_0000_00.5 |
4.091 |
volaratio_004_005 |
| 2025-04-17 |
14:53 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
0.48 |
atratio_0000_00.5 |
-15.217 |
vratio_n025_0000 |
41.7 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
2.28 |
yield_002_2.5 |
9.6 |
mratio_0005_0010 |
50.2億円 |
50.2 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
0.671 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_06 |
1.348 |
-0.868 |
mrstrength_n001_n0.5 |
828.8 |
0.989 |
ma5_dratio_000_005 |
815.5 |
2.636 |
ma10_dratio_000_005 |
921.68 |
-9.188 |
ma25_dratio_n10_n07 |
978.3 |
-14.443 |
ma50_dratio_n15_n10 |
1010.093 |
-17.136 |
ma75_dratio_n20_n15 |
0.12 |
gratio_0000_00.5 |
1.455 |
volaratio_001_1.5 |
| 2025-04-16 |
14:53 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
0.361 |
atratio_0000_00.5 |
12.195 |
vratio_0000_0025 |
41.7 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
2.28 |
yield_002_2.5 |
9.6 |
mratio_0005_0010 |
50.2億円 |
50.2 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
-0.798 |
貸借 |
1.159 |
rstrength_0001_0002 |
cont_05 |
-1.013 |
1.374 |
mrstrength_0001_0002 |
823.8 |
1.117 |
ma5_dratio_000_005 |
827.6 |
0.652 |
ma10_dratio_000_005 |
927.64 |
-10.202 |
ma25_dratio_n15_n10 |
983.62 |
-15.313 |
ma50_dratio_n20_n15 |
1013.107 |
-17.778 |
ma75_dratio_n20_n15 |
1.205 |
gratio_0001_0002 |
1.568 |
volaratio_1.5_002 |
| 2025-04-15 |
14:53 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-37.879 |
vratio_n050_n025 |
41.7 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
2.28 |
yield_002_2.5 |
9.6 |
mratio_0005_0010 |
50.2億円 |
50.2 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
1.667 |
貸借 |
-1.667 |
rstrength_n002_n001 |
cont_04 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
810.8 |
2.368 |
ma5_dratio_000_005 |
842.4 |
-1.472 |
ma10_dratio_n05_000 |
933.68 |
-11.104 |
ma25_dratio_n15_n10 |
988.7 |
-16.051 |
ma50_dratio_n20_n15 |
1017.027 |
-18.39 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.3 |
volaratio_002_2.5 |
| 2025-04-14 |
14:53 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
1.966 |
atratio_0001_0002 |
-39.45 |
vratio_n050_n025 |
41.7 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
2.28 |
yield_002_2.5 |
9.6 |
mratio_0005_0010 |
50.2億円 |
50.2 |
mvalue_00050_00075 |
2025-05-13 |
settlement_a16_p00 |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
0.738 |
貸借 |
1.228 |
rstrength_0001_0002 |
cont_03 |
1.181 |
0.785 |
mrstrength_00.7_0001 |
802.4 |
3.44 |
ma5_dratio_000_005 |
857.7 |
-3.23 |
ma10_dratio_n05_000 |
940.32 |
-11.732 |
ma25_dratio_n15_n10 |
993.9 |
-16.491 |
ma50_dratio_n20_n15 |
1019.573 |
-18.593 |
ma75_dratio_n20_n15 |
0.491 |
gratio_0000_00.5 |
2.689 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
0.246 |
atratio_0000_00.5 |
73.016 |
vratio_0050_0075 |
38.7 |
per_030_050 |
0.41 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
167 |
mratio_0100_1000 |
46.6億円 |
46.6 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a16_p00 |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
0.337 |
貸借 |
-0.091 |
rstrength_n0.2_0000 |
cont_02 |
-2.957 |
3.203 |
mrstrength_0002_0005 |
788.4 |
3.247 |
ma5_dratio_000_005 |
873.8 |
-6.844 |
ma10_dratio_n07_n05 |
946.8 |
-14.026 |
ma25_dratio_n15_n10 |
998.9 |
-18.51 |
ma50_dratio_n20_n15 |
1021.947 |
-20.348 |
ma75_dratio_n30_n20 |
-1.478 |
gratio_n002_n001 |
3.034 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
5.729 |
atratio_0005_0010 |
-65 |
vratio_n075_n050 |
38.7 |
per_030_050 |
0.41 |
pbr_0.4_0.6 |
2.46 |
yield_002_2.5 |
167 |
mratio_0100_1000 |
46.6億円 |
46.6 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a16_p00 |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
5.644 |
貸借 |
0.085 |
rstrength_0000_00.2 |
cont_none |
9.128 |
-3.399 |
mrstrength_n005_n002 |
802.2 |
1.222 |
ma5_dratio_000_005 |
891.2 |
-8.887 |
ma10_dratio_n10_n07 |
954.04 |
-14.888 |
ma25_dratio_n15_n10 |
1004.3 |
-19.148 |
ma50_dratio_n20_n15 |
1024.44 |
-20.737 |
ma75_dratio_n30_n20 |
6.901 |
gratio_0005_0010 |
3.27 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-2.538 |
atratio_n003_n002 |
-13.876 |
vratio_n025_0000 |
36.6 |
per_030_050 |
0.39 |
pbr_0.2_0.4 |
2.6 |
yield_2.5_003 |
167 |
mratio_0100_1000 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a16_p00 |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
-2.348 |
貸借 |
-0.19 |
rstrength_n0.2_0000 |
cont_none |
-3.934 |
1.396 |
mrstrength_0001_0002 |
831.4 |
-7.626 |
ma5_dratio_n10_n07 |
909.6 |
-15.567 |
ma10_dratio_n20_n15 |
961.04 |
-20.087 |
ma25_dratio_n30_n20 |
1009.9 |
-23.953 |
ma50_dratio_n30_n20 |
1026.733 |
-25.2 |
ma75_dratio_n30_n20 |
0.254 |
gratio_0000_00.5 |
6.797 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
3.684 |
atratio_0003_0005 |
-52.928 |
vratio_n075_n050 |
37.5 |
per_030_050 |
0.4 |
pbr_0.4_0.6 |
2.54 |
yield_2.5_003 |
1031 |
mratio_1000_5000 |
45.1億円 |
45.1 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a16_p00 |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
5.297 |
貸借 |
-1.613 |
rstrength_n002_n001 |
cont_none |
6.025 |
-2.341 |
mrstrength_n005_n002 |
874 |
-9.84 |
ma5_dratio_n10_n07 |
933.2 |
-15.559 |
ma10_dratio_n20_n15 |
969.52 |
-18.723 |
ma25_dratio_n20_n15 |
1016.72 |
-22.496 |
ma50_dratio_n30_n20 |
1029.92 |
-23.489 |
ma75_dratio_n30_n20 |
4.474 |
gratio_0003_0005 |
3.226 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-13.93 |
atratio_m000_n010 |
260.976 |
vratio_0200_0300 |
36.2 |
per_030_050 |
0.38 |
pbr_0.2_0.4 |
2.63 |
yield_2.5_003 |
1031 |
mratio_1000_5000 |
43.5億円 |
43.5 |
mvalue_00040_00050 |
2025-05-13 |
settlement_a16_p00 |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
-7.846 |
貸借 |
-6.084 |
rstrength_n010_n005 |
cont_n5 |
-7.827 |
-6.103 |
mrstrength_n010_n005 |
913 |
-16.758 |
ma5_dratio_n20_n15 |
955.1 |
-20.427 |
ma10_dratio_n30_n20 |
977.84 |
-22.278 |
ma25_dratio_n30_n20 |
1022.54 |
-25.675 |
ma50_dratio_n30_n20 |
1033.08 |
-26.434 |
ma75_dratio_n30_n20 |
-9.4 |
gratio_n010_n005 |
9.141 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-7.829 |
atratio_n010_n005 |
16.038 |
vratio_0000_0025 |
42 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
2.27 |
yield_002_2.5 |
1031 |
mratio_1000_5000 |
50.5億円 |
50.5 |
mvalue_00050_00075 |
|
settlement_none |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
-4.643 |
貸借 |
-3.186 |
rstrength_n005_n002 |
cont_n4 |
-2.75 |
-5.079 |
mrstrength_n010_n005 |
959.2 |
-7.944 |
ma5_dratio_n10_n07 |
978.6 |
-9.769 |
ma10_dratio_n10_n07 |
986.64 |
-10.504 |
ma25_dratio_n15_n10 |
1028.14 |
-14.117 |
ma50_dratio_n15_n10 |
1036.72 |
-14.828 |
ma75_dratio_n15_n10 |
-0.418 |
gratio_n0.5_0000 |
8.409 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-2.345 |
atratio_n003_n002 |
657.143 |
vratio_0500_1000 |
45.6 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
2.09 |
yield_002_2.5 |
1031 |
mratio_1000_5000 |
54.8億円 |
54.8 |
mvalue_00050_00075 |
|
settlement_none |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
-2.8 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_n3 |
-2.771 |
0.426 |
mrstrength_00.2_00.5 |
980.2 |
-2.265 |
ma5_dratio_n05_000 |
990.9 |
-3.32 |
ma10_dratio_n05_000 |
991.52 |
-3.381 |
ma25_dratio_n05_000 |
1031.12 |
-7.091 |
ma50_dratio_n10_n07 |
1038.84 |
-7.782 |
ma75_dratio_n10_n07 |
-0.612 |
gratio_n001_n0.5 |
3.393 |
volaratio_003_004 |
| 2025-04-02 |
14:40 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-0.203 |
atratio_n0.5_0000 |
-48.148 |
vratio_n050_n025 |
46.7 |
per_030_050 |
0.49 |
pbr_0.4_0.6 |
2.04 |
yield_002_2.5 |
1031 |
mratio_1000_5000 |
56.1億円 |
56.1 |
mvalue_00050_00075 |
|
settlement_none |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
-0.457 |
貸借 |
0.254 |
rstrength_00.2_00.5 |
cont_n2 |
0.285 |
-0.488 |
mrstrength_n0.5_n0.2 |
987.8 |
-0.688 |
ma5_dratio_n05_000 |
995.5 |
-1.457 |
ma10_dratio_n05_000 |
992.8 |
-1.189 |
ma25_dratio_n05_000 |
1032.54 |
-4.992 |
ma50_dratio_n05_000 |
1040 |
-5.673 |
ma75_dratio_n07_n05 |
0.203 |
gratio_0000_00.5 |
0.714 |
volaratio_0.5_001 |
| 2025-04-01 |
15:07 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-0.807 |
atratio_n001_n0.5 |
68.75 |
vratio_0050_0075 |
46.8 |
per_030_050 |
0.49 |
pbr_0.4_0.6 |
2.03 |
yield_002_2.5 |
|
mratio_m000_0000 |
56.2億円 |
56.2 |
mvalue_00050_00075 |
|
settlement_none |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
-0.387 |
貸借 |
-0.42 |
rstrength_n0.5_n0.2 |
cont_none |
0.019 |
-0.826 |
mrstrength_n001_n0.5 |
992.4 |
-0.947 |
ma5_dratio_n05_000 |
997.6 |
-1.464 |
ma10_dratio_n05_000 |
993.64 |
-1.071 |
ma25_dratio_n05_000 |
1033.46 |
-4.883 |
ma50_dratio_n05_000 |
1040.92 |
-5.564 |
ma75_dratio_n07_n05 |
0.101 |
gratio_0000_00.5 |
1.119 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
0.304 |
atratio_0000_00.5 |
-72.414 |
vratio_n075_n050 |
47.2 |
per_030_050 |
0.5 |
pbr_0.4_0.6 |
2.02 |
yield_002_2.5 |
|
mratio_m000_0000 |
56.7億円 |
56.7 |
mvalue_00050_00075 |
|
settlement_none |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
-2.808 |
貸借 |
3.112 |
rstrength_0002_0005 |
cont_none |
-4.048 |
4.352 |
mrstrength_0002_0005 |
997.2 |
-0.622 |
ma5_dratio_n05_000 |
998 |
-0.701 |
ma10_dratio_n05_000 |
994.36 |
-0.338 |
ma25_dratio_n05_000 |
1034.36 |
-4.192 |
ma50_dratio_n05_000 |
1041.88 |
-4.883 |
ma75_dratio_n05_000 |
0.101 |
gratio_0000_00.5 |
1.317 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-0.803 |
atratio_n001_n0.5 |
-29.268 |
vratio_n050_n025 |
47 |
per_030_050 |
0.5 |
pbr_0.4_0.6 |
2.02 |
yield_002_2.5 |
|
mratio_m000_0000 |
56.5億円 |
56.5 |
mvalue_00050_00075 |
|
settlement_none |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
-1.088 |
貸借 |
0.285 |
rstrength_00.2_00.5 |
cont_n3 |
-1.798 |
0.995 |
mrstrength_00.7_0001 |
998 |
-1.002 |
ma5_dratio_n05_000 |
997.9 |
-0.992 |
ma10_dratio_n05_000 |
995.2 |
-0.723 |
ma25_dratio_n05_000 |
1035.24 |
-4.563 |
ma50_dratio_n05_000 |
1042.92 |
-5.266 |
ma75_dratio_n07_n05 |
-2.008 |
gratio_n003_n002 |
1.947 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-0.797 |
atratio_n001_n0.5 |
74.468 |
vratio_0050_0075 |
47.4 |
per_030_050 |
0.5 |
pbr_0.4_0.6 |
2.01 |
yield_002_2.5 |
|
mratio_m000_0000 |
57.0億円 |
57 |
mvalue_00050_00075 |
|
settlement_none |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
-0.266 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_n2 |
-0.598 |
-0.199 |
mrstrength_n0.2_0000 |
1001.6 |
-0.559 |
ma5_dratio_n05_000 |
998.6 |
-0.26 |
ma10_dratio_n05_000 |
996.52 |
-0.052 |
ma25_dratio_n05_000 |
1036.24 |
-3.883 |
ma50_dratio_n05_000 |
1044.067 |
-4.604 |
ma75_dratio_n05_000 |
-0.299 |
gratio_n0.5_0000 |
2.312 |
volaratio_002_2.5 |
| 2025-03-26 |
14:33 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-0.298 |
atratio_n0.5_0000 |
-24.194 |
vratio_n025_0000 |
47.8 |
per_030_050 |
0.5 |
pbr_0.4_0.6 |
1.99 |
yield_1.8_002 |
|
mratio_m000_0000 |
57.4億円 |
57.4 |
mvalue_00050_00075 |
|
settlement_none |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
0.88 |
貸借 |
-1.178 |
rstrength_n002_n001 |
cont_none |
0.653 |
-0.951 |
mrstrength_n001_n0.5 |
1003.2 |
0.08 |
ma5_dratio_000_005 |
997.6 |
0.642 |
ma10_dratio_000_005 |
998.6 |
0.541 |
ma25_dratio_000_005 |
1037.96 |
-3.272 |
ma50_dratio_n05_000 |
1045.133 |
-3.936 |
ma75_dratio_n05_000 |
-0.794 |
gratio_n001_n0.5 |
0.801 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
1.206 |
atratio_0001_0002 |
-48.76 |
vratio_n050_n025 |
47.9 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
1.99 |
yield_1.8_002 |
|
mratio_m000_0000 |
57.6億円 |
57.6 |
mvalue_00050_00075 |
|
settlement_none |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
0.522 |
貸借 |
0.684 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
0.749 |
mrstrength_00.7_0001 |
1002.8 |
0.419 |
ma5_dratio_000_005 |
995.6 |
1.145 |
ma10_dratio_000_005 |
998.52 |
0.849 |
ma25_dratio_000_005 |
1039.54 |
-3.13 |
ma50_dratio_n05_000 |
1046.053 |
-3.733 |
ma75_dratio_n05_000 |
0.101 |
gratio_0000_00.5 |
2.41 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-1.093 |
atratio_n002_n001 |
-17.687 |
vratio_n025_0000 |
47.4 |
per_030_050 |
0.5 |
pbr_0.4_0.6 |
2.01 |
yield_002_2.5 |
|
mratio_m000_0000 |
56.9億円 |
56.9 |
mvalue_00050_00075 |
|
settlement_none |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
-0.615 |
貸借 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_none |
-0.182 |
-0.911 |
mrstrength_n001_n0.5 |
998.8 |
-0.38 |
ma5_dratio_n05_000 |
994.5 |
0.05 |
ma10_dratio_000_005 |
998.4 |
-0.341 |
ma25_dratio_n05_000 |
1041.16 |
-4.434 |
ma50_dratio_n05_000 |
1047.027 |
-4.969 |
ma75_dratio_n05_000 |
-1.392 |
gratio_n002_n001 |
1.21 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
0.199 |
atratio_0000_00.5 |
54.737 |
vratio_0050_0075 |
47.9 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
1.99 |
yield_1.8_002 |
|
mratio_m000_0000 |
57.5億円 |
57.5 |
mvalue_00050_00075 |
|
settlement_none |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
2.238 |
貸借 |
-2.039 |
rstrength_n005_n002 |
cont_03 |
-0.198 |
0.397 |
mrstrength_00.2_00.5 |
997.8 |
0.822 |
ma5_dratio_000_005 |
994.2 |
1.187 |
ma10_dratio_000_005 |
1003.44 |
0.255 |
ma25_dratio_000_005 |
1043.1 |
-3.557 |
ma50_dratio_n05_000 |
1048.16 |
-4.022 |
ma75_dratio_n05_000 |
-0.598 |
gratio_n001_n0.5 |
1.603 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
0.2 |
atratio_0000_00.5 |
33.803 |
vratio_0025_0050 |
47.8 |
per_030_050 |
0.5 |
pbr_0.4_0.6 |
1.99 |
yield_1.8_002 |
|
mratio_m000_0000 |
57.4億円 |
57.4 |
mvalue_00050_00075 |
|
settlement_none |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
0.334 |
貸借 |
-0.134 |
rstrength_n0.2_0000 |
cont_02 |
-0.247 |
0.447 |
mrstrength_00.2_00.5 |
995.6 |
0.844 |
ma5_dratio_000_005 |
993.1 |
1.098 |
ma10_dratio_000_005 |
1009.8 |
-0.574 |
ma25_dratio_n05_000 |
1044.84 |
-3.909 |
ma50_dratio_n05_000 |
1049.093 |
-4.298 |
ma75_dratio_n05_000 |
0.2 |
gratio_0000_00.5 |
0.9 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
1.52 |
atratio_0001_0002 |
1.429 |
vratio_0000_0025 |
47.7 |
per_030_050 |
0.5 |
pbr_0.4_0.6 |
2 |
yield_002_2.5 |
467 |
mratio_0100_1000 |
57.3億円 |
57.3 |
mvalue_00050_00075 |
|
settlement_none |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
0.064 |
貸借 |
1.456 |
rstrength_0001_0002 |
cont_none |
1.2 |
0.32 |
mrstrength_00.2_00.5 |
992 |
1.008 |
ma5_dratio_000_005 |
991.4 |
1.069 |
ma10_dratio_000_005 |
1015.84 |
-1.362 |
ma25_dratio_n05_000 |
1046.86 |
-4.285 |
ma50_dratio_n05_000 |
1050.067 |
-4.578 |
ma75_dratio_n05_000 |
0.101 |
gratio_0000_00.5 |
1.52 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-0.303 |
atratio_n0.5_0000 |
125.806 |
vratio_0100_0200 |
47 |
per_030_050 |
0.5 |
pbr_0.4_0.6 |
2.03 |
yield_002_2.5 |
467 |
mratio_0100_1000 |
56.5億円 |
56.5 |
mvalue_00050_00075 |
|
settlement_none |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
1.087 |
貸借 |
-1.39 |
rstrength_n002_n001 |
cont_n2 |
0.927 |
-1.23 |
mrstrength_n002_n001 |
988.4 |
-0.142 |
ma5_dratio_n05_000 |
989.2 |
-0.222 |
ma10_dratio_n05_000 |
1021.08 |
-3.338 |
ma25_dratio_n05_000 |
1049.16 |
-5.925 |
ma50_dratio_n07_n05 |
1050.893 |
-6.08 |
ma75_dratio_n07_n05 |
-0.303 |
gratio_n0.5_0000 |
1.013 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-0.503 |
atratio_n001_n0.5 |
34.783 |
vratio_0025_0050 |
47.1 |
per_030_050 |
0.5 |
pbr_0.4_0.6 |
2.02 |
yield_002_2.5 |
467 |
mratio_0100_1000 |
56.6億円 |
56.6 |
mvalue_00050_00075 |
|
settlement_none |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
0.01 |
貸借 |
-0.513 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-1.218 |
mrstrength_n002_n001 |
990.2 |
-0.02 |
ma5_dratio_n05_000 |
990.1 |
-0.01 |
ma10_dratio_n05_000 |
1026.24 |
-3.531 |
ma25_dratio_n05_000 |
1050.88 |
-5.793 |
ma50_dratio_n07_n05 |
1051.92 |
-5.886 |
ma75_dratio_n07_n05 |
-0.101 |
gratio_n0.5_0000 |
0.506 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
0.913 |
atratio_00.5_0001 |
-36.111 |
vratio_n050_n025 |
47.4 |
per_030_050 |
0.5 |
pbr_0.4_0.6 |
2.01 |
yield_002_2.5 |
467 |
mratio_0100_1000 |
56.9億円 |
56.9 |
mvalue_00050_00075 |
|
settlement_none |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
-0.256 |
貸借 |
1.169 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
0.992 |
mrstrength_00.7_0001 |
990.6 |
0.444 |
ma5_dratio_000_005 |
989.1 |
0.597 |
ma10_dratio_000_005 |
1030.8 |
-3.473 |
ma25_dratio_n05_000 |
1052.76 |
-5.487 |
ma50_dratio_n07_n05 |
1052.733 |
-5.484 |
ma75_dratio_n07_n05 |
0.406 |
gratio_0000_00.5 |
1.111 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
0.203 |
atratio_0000_00.5 |
44 |
vratio_0025_0050 |
46.9 |
per_030_050 |
0.5 |
pbr_0.4_0.6 |
2.03 |
yield_002_2.5 |
467 |
mratio_0100_1000 |
56.4億円 |
56.4 |
mvalue_00050_00075 |
|
settlement_none |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
0.74 |
貸借 |
-0.537 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.132 |
mrstrength_0000_00.2 |
990.6 |
-0.464 |
ma5_dratio_n05_000 |
990.1 |
-0.414 |
ma10_dratio_n05_000 |
1034.92 |
-4.727 |
ma25_dratio_n05_000 |
1054.3 |
-6.478 |
ma50_dratio_n07_n05 |
1053.76 |
-6.43 |
ma75_dratio_n07_n05 |
0.102 |
gratio_0000_00.5 |
1.523 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-1.205 |
atratio_n002_n001 |
13.636 |
vratio_0000_0025 |
46.8 |
per_030_050 |
0.49 |
pbr_0.4_0.6 |
2.03 |
yield_002_2.5 |
467 |
mratio_0100_1000 |
56.3億円 |
56.3 |
mvalue_00050_00075 |
|
settlement_none |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
-1.02 |
貸借 |
-0.185 |
rstrength_n0.2_0000 |
cont_none |
-0.635 |
-0.57 |
mrstrength_n001_n0.5 |
990.8 |
-0.686 |
ma5_dratio_n05_000 |
990.5 |
-0.656 |
ma10_dratio_n05_000 |
1039.6 |
-5.348 |
ma25_dratio_n07_n05 |
1055.84 |
-6.804 |
ma50_dratio_n07_n05 |
1054.693 |
-6.703 |
ma75_dratio_n07_n05 |
-1.305 |
gratio_n002_n001 |
0.713 |
volaratio_0.5_001 |
| 2025-03-10 |
15:19 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
0.403 |
atratio_0000_00.5 |
-24.138 |
vratio_n025_0000 |
47.4 |
per_030_050 |
0.5 |
pbr_0.4_0.6 |
2.01 |
yield_002_2.5 |
225 |
mratio_0100_1000 |
57.0億円 |
57 |
mvalue_00050_00075 |
|
settlement_none |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
0.815 |
貸借 |
-0.412 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
0.02 |
mrstrength_0000_00.2 |
990 |
0.606 |
ma5_dratio_000_005 |
992.3 |
0.373 |
ma10_dratio_000_005 |
1043.72 |
-4.572 |
ma25_dratio_n05_000 |
1058.7 |
-5.922 |
ma50_dratio_n07_n05 |
1056 |
-5.682 |
ma75_dratio_n07_n05 |
0.806 |
gratio_00.5_0001 |
1.109 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-0.302 |
atratio_n0.5_0000 |
-19.444 |
vratio_n025_0000 |
47.2 |
per_030_050 |
0.5 |
pbr_0.4_0.6 |
2.02 |
yield_002_2.5 |
225 |
mratio_0100_1000 |
56.7億円 |
56.7 |
mvalue_00050_00075 |
|
settlement_none |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
0.857 |
貸借 |
-1.159 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.867 |
mrstrength_0001_0002 |
990 |
0.202 |
ma5_dratio_000_005 |
992.8 |
-0.081 |
ma10_dratio_n05_000 |
1047.48 |
-5.297 |
ma25_dratio_n07_n05 |
1059.2 |
-6.344 |
ma50_dratio_n07_n05 |
1057.347 |
-6.18 |
ma75_dratio_n07_n05 |
-0.704 |
gratio_n001_n0.5 |
1.729 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
0.811 |
atratio_00.5_0001 |
-44.615 |
vratio_n050_n025 |
47.4 |
per_030_050 |
0.5 |
pbr_0.4_0.6 |
2.01 |
yield_002_2.5 |
225 |
mratio_0100_1000 |
56.9億円 |
56.9 |
mvalue_00050_00075 |
|
settlement_none |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
1.828 |
貸借 |
-1.017 |
rstrength_n002_n001 |
cont_02 |
0.766 |
0.045 |
mrstrength_0000_00.2 |
987.6 |
0.749 |
ma5_dratio_000_005 |
994.8 |
0.02 |
ma10_dratio_000_005 |
1051 |
-5.328 |
ma25_dratio_n07_n05 |
1059.52 |
-6.09 |
ma50_dratio_n07_n05 |
1059.28 |
-6.068 |
ma75_dratio_n07_n05 |
0.101 |
gratio_0000_00.5 |
0.81 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
0.714 |
atratio_00.5_0001 |
-54.545 |
vratio_n075_n050 |
47 |
per_030_050 |
0.5 |
pbr_0.4_0.6 |
2.03 |
yield_002_2.5 |
225 |
mratio_0100_1000 |
56.5億円 |
56.5 |
mvalue_00050_00075 |
|
settlement_none |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
0.293 |
貸借 |
0.421 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.481 |
mrstrength_00.2_00.5 |
989.6 |
-0.263 |
ma5_dratio_n05_000 |
997.4 |
-1.043 |
ma10_dratio_n05_000 |
1054.56 |
-6.406 |
ma25_dratio_n07_n05 |
1059.64 |
-6.855 |
ma50_dratio_n07_n05 |
1062.093 |
-7.07 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.228 |
volaratio_001_1.5 |
| 2025-03-04 |
15:21 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-1.606 |
atratio_n002_n001 |
134.426 |
vratio_0100_0200 |
46.6 |
per_030_050 |
0.49 |
pbr_0.4_0.6 |
2.04 |
yield_002_2.5 |
76.5 |
mratio_0050_0100 |
56.1億円 |
56.1 |
mvalue_00050_00075 |
|
settlement_none |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
-0.082 |
貸借 |
-1.524 |
rstrength_n002_n001 |
cont_none |
-1.202 |
-0.404 |
mrstrength_n0.5_n0.2 |
990.2 |
-1.03 |
ma5_dratio_n05_000 |
1003.5 |
-2.342 |
ma10_dratio_n05_000 |
1058.76 |
-7.439 |
ma25_dratio_n10_n07 |
1059.58 |
-7.511 |
ma50_dratio_n10_n07 |
1064.667 |
-7.952 |
ma75_dratio_n10_n07 |
-1.205 |
gratio_n002_n001 |
1.336 |
volaratio_001_1.5 |
| 2025-03-03 |
15:23 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
1.633 |
atratio_0001_0002 |
-62.112 |
vratio_n075_n050 |
47.4 |
per_030_050 |
0.5 |
pbr_0.4_0.6 |
2.01 |
yield_002_2.5 |
76.5 |
mratio_0050_0100 |
57.0億円 |
57 |
mvalue_00050_00075 |
|
settlement_none |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
0.205 |
貸借 |
1.428 |
rstrength_0001_0002 |
cont_none |
1.695 |
-0.062 |
mrstrength_n0.2_0000 |
994.6 |
0.141 |
ma5_dratio_000_005 |
1005.7 |
-0.965 |
ma10_dratio_n05_000 |
1063.92 |
-6.384 |
ma25_dratio_n07_n05 |
1060.12 |
-6.048 |
ma50_dratio_n07_n05 |
1067.067 |
-6.66 |
ma75_dratio_n07_n05 |
0.918 |
gratio_00.5_0001 |
2.039 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-2.488 |
atratio_n003_n002 |
101.25 |
vratio_0100_0200 |
46.6 |
per_030_050 |
0.49 |
pbr_0.4_0.6 |
2.04 |
yield_002_2.5 |
76.5 |
mratio_0050_0100 |
56.1億円 |
56.1 |
mvalue_00050_00075 |
|
settlement_none |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
-0.645 |
貸借 |
-1.843 |
rstrength_n002_n001 |
cont_none |
-2.877 |
0.389 |
mrstrength_00.2_00.5 |
995.6 |
-1.567 |
ma5_dratio_n05_000 |
1006.5 |
-2.633 |
ma10_dratio_n05_000 |
1067.24 |
-8.174 |
ma25_dratio_n10_n07 |
1060.7 |
-7.608 |
ma50_dratio_n10_n07 |
1069.373 |
-8.358 |
ma75_dratio_n10_n07 |
-0.697 |
gratio_n001_n0.5 |
2.045 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
1.515 |
atratio_0001_0002 |
-58.549 |
vratio_n075_n050 |
47.8 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
1.99 |
yield_1.8_002 |
76.5 |
mratio_0050_0100 |
57.5億円 |
57.5 |
mvalue_00050_00075 |
|
settlement_none |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
0.117 |
貸借 |
1.398 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.217 |
mrstrength_0001_0002 |
1002 |
0.299 |
ma5_dratio_000_005 |
1020.6 |
-1.529 |
ma10_dratio_n05_000 |
1069.64 |
-6.043 |
ma25_dratio_n07_n05 |
1061.76 |
-5.346 |
ma50_dratio_n07_n05 |
1071.813 |
-6.234 |
ma75_dratio_n07_n05 |
0.404 |
gratio_0000_00.5 |
1.107 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-1.198 |
atratio_n002_n001 |
201.562 |
vratio_0200_0300 |
47.1 |
per_030_050 |
0.5 |
pbr_0.4_0.6 |
2.02 |
yield_002_2.5 |
55.25 |
mratio_0050_0100 |
56.6億円 |
56.6 |
mvalue_00050_00075 |
|
settlement_none |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
1.056 |
貸借 |
-2.254 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-0.948 |
mrstrength_n001_n0.5 |
1005.2 |
-1.512 |
ma5_dratio_n05_000 |
1036.6 |
-4.495 |
ma10_dratio_n05_000 |
1070.72 |
-7.539 |
ma25_dratio_n10_n07 |
1062.5 |
-6.824 |
ma50_dratio_n07_n05 |
1073.867 |
-7.81 |
ma75_dratio_n10_n07 |
-0.599 |
gratio_n001_n0.5 |
2.049 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
0.1 |
atratio_0000_00.5 |
-47.107 |
vratio_n050_n025 |
47.7 |
per_030_050 |
0.5 |
pbr_0.4_0.6 |
2 |
yield_002_2.5 |
55.25 |
mratio_0050_0100 |
57.3億円 |
57.3 |
mvalue_00050_00075 |
|
settlement_none |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
-1.109 |
貸借 |
1.209 |
rstrength_0001_0002 |
cont_none |
-1.39 |
1.49 |
mrstrength_0001_0002 |
1016.8 |
-1.456 |
ma5_dratio_n05_000 |
1053.1 |
-4.852 |
ma10_dratio_n05_000 |
1072.28 |
-6.554 |
ma25_dratio_n07_n05 |
1063.6 |
-5.792 |
ma50_dratio_n07_n05 |
1075.92 |
-6.87 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.496 |
volaratio_004_005 |
| 2025-02-21 |
15:24 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-1.087 |
atratio_n002_n001 |
26.042 |
vratio_0025_0050 |
47.6 |
per_030_050 |
0.5 |
pbr_0.4_0.6 |
2 |
yield_002_2.5 |
55.25 |
mratio_0050_0100 |
57.3億円 |
57.3 |
mvalue_00050_00075 |
|
settlement_none |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
0.073 |
貸借 |
-1.16 |
rstrength_n002_n001 |
cont_n3 |
0.256 |
-1.343 |
mrstrength_n002_n001 |
1016.8 |
-1.554 |
ma5_dratio_n05_000 |
1066.2 |
-6.115 |
ma10_dratio_n07_n05 |
1073.28 |
-6.734 |
ma25_dratio_n07_n05 |
1064.56 |
-5.971 |
ma50_dratio_n07_n05 |
1078.027 |
-7.145 |
ma75_dratio_n10_n07 |
0.099 |
gratio_0000_00.5 |
1.299 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-0.881 |
atratio_n001_n0.5 |
-54.502 |
vratio_n075_n050 |
48.2 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
1.98 |
yield_1.8_002 |
55.25 |
mratio_0050_0100 |
57.9億円 |
57.9 |
mvalue_00050_00075 |
2025-02-13 |
settlement_m00_b07 |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
-0.427 |
貸借 |
-0.454 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.242 |
0.361 |
mrstrength_00.2_00.5 |
1017.4 |
-0.531 |
ma5_dratio_n05_000 |
1077.7 |
-6.096 |
ma10_dratio_n07_n05 |
1074.36 |
-5.804 |
ma25_dratio_n07_n05 |
1065.64 |
-5.034 |
ma50_dratio_n07_n05 |
1080.107 |
-6.306 |
ma75_dratio_n07_n05 |
0.392 |
gratio_0000_00.5 |
1.586 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-2.576 |
atratio_n003_n002 |
-62.254 |
vratio_n075_n050 |
48.6 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
1.96 |
yield_1.8_002 |
55.25 |
mratio_0050_0100 |
58.4億円 |
58.4 |
mvalue_00050_00075 |
2025-02-13 |
settlement_b06_b04 |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
0.106 |
貸借 |
-2.682 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-2.307 |
mrstrength_n005_n002 |
1039.2 |
-1.751 |
ma5_dratio_n05_000 |
1086.9 |
-6.063 |
ma10_dratio_n07_n05 |
1075.28 |
-5.048 |
ma25_dratio_n07_n05 |
1066.78 |
-4.291 |
ma50_dratio_n05_000 |
1081.893 |
-5.628 |
ma75_dratio_n07_n05 |
0.191 |
gratio_0000_00.5 |
3.755 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
4.591 |
atratio_0003_0005 |
482.292 |
vratio_0300_0500 |
49.9 |
per_030_050 |
0.53 |
pbr_0.4_0.6 |
1.91 |
yield_1.8_002 |
104 |
mratio_0100_1000 |
59.9億円 |
59.9 |
mvalue_00050_00075 |
2025-02-13 |
settlement_b06_b04 |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
0.069 |
貸借 |
4.522 |
rstrength_0002_0005 |
cont_none |
0.245 |
4.346 |
mrstrength_0002_0005 |
1068 |
-1.873 |
ma5_dratio_n05_000 |
1094.6 |
-4.257 |
ma10_dratio_n05_000 |
1075.96 |
-2.599 |
ma25_dratio_n05_000 |
1067.84 |
-1.858 |
ma50_dratio_n05_000 |
1083.293 |
-3.258 |
ma75_dratio_n05_000 |
7.884 |
gratio_0005_0010 |
10.145 |
volaratio_010_015 |
| 2025-02-17 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-0.199 |
atratio_n0.5_0000 |
-89.451 |
vratio_n100_n075 |
47.7 |
per_030_050 |
0.5 |
pbr_0.4_0.6 |
2 |
yield_002_2.5 |
104 |
mratio_0100_1000 |
57.3億円 |
57.3 |
mvalue_00050_00075 |
2025-02-13 |
settlement_b06_b04 |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
0.404 |
貸借 |
-0.603 |
rstrength_n001_n0.5 |
cont_n3 |
0.063 |
-0.262 |
mrstrength_n0.5_n0.2 |
1089.4 |
-8.023 |
ma5_dratio_n10_n07 |
1100.1 |
-8.917 |
ma10_dratio_n10_n07 |
1077.32 |
-6.991 |
ma25_dratio_n07_n05 |
1068.4 |
-6.215 |
ma50_dratio_n07_n05 |
1084.133 |
-7.576 |
ma75_dratio_n10_n07 |
0.1 |
gratio_0000_00.5 |
0.802 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-10.437 |
atratio_m000_n010 |
435.294 |
vratio_0300_0500 |
47.8 |
per_030_050 |
0.5 |
pbr_0.4_0.6 |
1.99 |
yield_1.8_002 |
104 |
mratio_0100_1000 |
57.4億円 |
57.4 |
mvalue_00050_00075 |
2025-02-13 |
settlement_b03_b01 |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
-0.454 |
貸借 |
-9.983 |
rstrength_n010_n005 |
cont_n2 |
-0.791 |
-9.646 |
mrstrength_n010_n005 |
1115.6 |
-10.004 |
ma5_dratio_n15_n10 |
1108.6 |
-9.435 |
ma10_dratio_n10_n07 |
1080.56 |
-7.085 |
ma25_dratio_n10_n07 |
1069.82 |
-6.152 |
ma50_dratio_n07_n05 |
1085.96 |
-7.547 |
ma75_dratio_n10_n07 |
-10.794 |
gratio_m000_n010 |
6.309 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-3.777 |
atratio_n005_n003 |
153.731 |
vratio_0100_0200 |
53.4 |
per_050_100 |
0.56 |
pbr_0.4_0.6 |
1.78 |
yield_1.6_1.8 |
104 |
mratio_0100_1000 |
64.1億円 |
64.1 |
mvalue_00050_00075 |
2025-02-13 |
settlement_000_000 |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
0.34 |
貸借 |
-4.117 |
rstrength_n005_n002 |
cont_none |
1.278 |
-5.055 |
mrstrength_n010_n005 |
1138 |
-1.494 |
ma5_dratio_n05_000 |
1117.2 |
0.34 |
ma10_dratio_000_005 |
1083.92 |
3.421 |
ma25_dratio_000_005 |
1071.34 |
4.635 |
ma50_dratio_000_005 |
1088.04 |
3.029 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
6 |
volaratio_005_007 |
| 2025-02-12 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
0.866 |
atratio_00.5_0001 |
-49.624 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.59 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
104 |
mratio_0100_1000 |
66.6億円 |
66.6 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a01_a03 |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
-0.019 |
貸借 |
0.885 |
rstrength_00.7_0001 |
cont_05 |
0.419 |
0.447 |
mrstrength_00.2_00.5 |
1134.6 |
2.679 |
ma5_dratio_000_005 |
1113.1 |
4.663 |
ma10_dratio_000_005 |
1082.76 |
7.595 |
ma25_dratio_007_010 |
1070.52 |
8.826 |
ma50_dratio_007_010 |
1088.653 |
7.013 |
ma75_dratio_007_010 |
0.433 |
gratio_0000_00.5 |
2.183 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
1.942 |
atratio_0001_0002 |
137.5 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.58 |
pbr_0.4_0.6 |
3.29 |
yield_003_3.5 |
112 |
mratio_0100_1000 |
66.1億円 |
66.1 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a01_a03 |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
0.746 |
貸借 |
1.196 |
rstrength_0001_0002 |
cont_04 |
0.036 |
1.906 |
mrstrength_0001_0002 |
1121.2 |
3.015 |
ma5_dratio_000_005 |
1105 |
4.525 |
ma10_dratio_000_005 |
1079.88 |
6.956 |
ma25_dratio_005_007 |
1068.74 |
8.071 |
ma50_dratio_007_010 |
1088.96 |
6.065 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.571 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
1.523 |
atratio_0001_0002 |
-50.877 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.57 |
pbr_0.4_0.6 |
3.35 |
yield_003_3.5 |
112 |
mratio_0100_1000 |
64.8億円 |
64.8 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a04_a06 |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
-0.518 |
貸借 |
2.041 |
rstrength_0002_0005 |
cont_03 |
-0.715 |
2.238 |
mrstrength_0002_0005 |
1110.8 |
1.999 |
ma5_dratio_000_005 |
1098.7 |
3.122 |
ma10_dratio_000_005 |
1077.88 |
5.114 |
ma25_dratio_005_007 |
1067.18 |
6.168 |
ma50_dratio_005_007 |
1089.52 |
3.991 |
ma75_dratio_000_005 |
0.09 |
gratio_0000_00.5 |
1.701 |
volaratio_1.5_002 |
| 2025-02-06 |
15:24 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
1.087 |
atratio_0001_0002 |
83.871 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.41 |
yield_003_3.5 |
112 |
mratio_0100_1000 |
63.8億円 |
63.8 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a07_a09 |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
1.499 |
貸借 |
-0.412 |
rstrength_n0.5_n0.2 |
cont_02 |
0.605 |
0.482 |
mrstrength_00.2_00.5 |
1101.6 |
1.307 |
ma5_dratio_000_005 |
1096.3 |
1.797 |
ma10_dratio_000_005 |
1077.24 |
3.598 |
ma25_dratio_000_005 |
1065.8 |
4.71 |
ma50_dratio_000_005 |
1090.467 |
2.341 |
ma75_dratio_000_005 |
-0.181 |
gratio_n0.5_0000 |
3.636 |
volaratio_003_004 |
| 2025-02-05 |
15:24 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
0.546 |
atratio_00.5_0001 |
226.316 |
vratio_0200_0300 |
9 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.44 |
yield_003_3.5 |
112 |
mratio_0100_1000 |
63.2億円 |
63.2 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a07_a09 |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
0.645 |
貸借 |
-0.099 |
rstrength_n0.2_0000 |
cont_none |
0.085 |
0.461 |
mrstrength_00.2_00.5 |
1096.4 |
0.693 |
ma5_dratio_000_005 |
1092.6 |
1.043 |
ma10_dratio_000_005 |
1075.52 |
2.648 |
ma25_dratio_000_005 |
1064.76 |
3.685 |
ma50_dratio_000_005 |
1091.787 |
1.119 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.729 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-0.453 |
atratio_n0.5_0000 |
-89.947 |
vratio_n100_n075 |
9 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.46 |
yield_003_3.5 |
112 |
mratio_0100_1000 |
62.8億円 |
62.8 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a07_a09 |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
0.948 |
貸借 |
-1.401 |
rstrength_n002_n001 |
cont_none |
0.722 |
-1.175 |
mrstrength_n002_n001 |
1091.6 |
0.586 |
ma5_dratio_000_005 |
1086.2 |
1.086 |
ma10_dratio_000_005 |
1074.72 |
2.166 |
ma25_dratio_000_005 |
1063.7 |
3.225 |
ma50_dratio_000_005 |
1093.6 |
0.402 |
ma75_dratio_000_005 |
-0.635 |
gratio_n001_n0.5 |
0.73 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
1.472 |
atratio_0001_0002 |
1160 |
vratio_1000_2000 |
9 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.45 |
yield_003_3.5 |
166 |
mratio_0100_1000 |
63.1億円 |
63.1 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a10_a12 |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
-0.837 |
貸借 |
2.309 |
rstrength_0002_0005 |
cont_none |
-2.659 |
4.131 |
mrstrength_0002_0005 |
1088.8 |
1.304 |
ma5_dratio_000_005 |
1079.6 |
2.167 |
ma10_dratio_000_005 |
1073.68 |
2.731 |
ma25_dratio_000_005 |
1063.18 |
3.745 |
ma50_dratio_000_005 |
1095.587 |
0.677 |
ma75_dratio_000_005 |
0.552 |
gratio_00.5_0001 |
2.765 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-0.275 |
atratio_n0.5_0000 |
-79.73 |
vratio_n100_n075 |
8.9 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
166 |
mratio_0100_1000 |
62.2億円 |
62.2 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a13_a15 |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
-0.015 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-0.423 |
mrstrength_n0.5_n0.2 |
1086.6 |
0.037 |
ma5_dratio_000_005 |
1072.2 |
1.38 |
ma10_dratio_000_005 |
1072.08 |
1.392 |
ma25_dratio_000_005 |
1062.24 |
2.331 |
ma50_dratio_000_005 |
1097.733 |
-0.978 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.577 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
0.926 |
atratio_00.5_0001 |
29.825 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
166 |
mratio_0100_1000 |
62.4億円 |
62.4 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a13_a15 |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
-0.287 |
貸借 |
1.213 |
rstrength_0001_0002 |
cont_none |
0.252 |
0.674 |
mrstrength_00.5_00.7 |
1091 |
-0.092 |
ma5_dratio_n05_000 |
1066.2 |
2.232 |
ma10_dratio_000_005 |
1073.68 |
1.52 |
ma25_dratio_000_005 |
1062.14 |
2.623 |
ma50_dratio_000_005 |
1100.347 |
-0.94 |
ma75_dratio_n05_000 |
-0.185 |
gratio_n0.5_0000 |
3.641 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-0.369 |
atratio_n0.5_0000 |
78.125 |
vratio_0075_0100 |
8.8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
166 |
mratio_0100_1000 |
61.8億円 |
61.8 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a13_a15 |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
0.187 |
貸借 |
-0.556 |
rstrength_n001_n0.5 |
cont_n3 |
1.02 |
-1.389 |
mrstrength_n002_n001 |
1088.8 |
-0.808 |
ma5_dratio_n05_000 |
1060 |
1.887 |
ma10_dratio_000_005 |
1070.92 |
0.848 |
ma25_dratio_000_005 |
1062.28 |
1.668 |
ma50_dratio_000_005 |
1102.987 |
-2.084 |
ma75_dratio_n05_000 |
0.092 |
gratio_0000_00.5 |
3.289 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-0.733 |
atratio_n001_n0.5 |
-63.636 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
71.25 |
mratio_0050_0100 |
62.0億円 |
62 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
-0.716 |
貸借 |
-0.017 |
rstrength_n0.2_0000 |
cont_n2 |
-1.387 |
0.654 |
mrstrength_00.5_00.7 |
1080.8 |
0.296 |
ma5_dratio_000_005 |
1055.5 |
2.7 |
ma10_dratio_000_005 |
1068.04 |
1.494 |
ma25_dratio_000_005 |
1063.42 |
1.935 |
ma50_dratio_000_005 |
1105.893 |
-1.98 |
ma75_dratio_n05_000 |
0.366 |
gratio_0000_00.5 |
1.57 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-1.533 |
atratio_n002_n001 |
-10.204 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
71.25 |
mratio_0050_0100 |
62.5億円 |
62.5 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
0.368 |
貸借 |
-1.901 |
rstrength_n002_n001 |
cont_none |
-0.917 |
-0.616 |
mrstrength_n001_n0.5 |
1070.4 |
2.018 |
ma5_dratio_000_005 |
1050.9 |
3.911 |
ma10_dratio_000_005 |
1064.72 |
2.562 |
ma25_dratio_000_005 |
1065.86 |
2.452 |
ma50_dratio_000_005 |
1108.227 |
-1.464 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.564 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
2.78 |
atratio_0002_0003 |
15.294 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.56 |
pbr_0.4_0.6 |
3.43 |
yield_003_3.5 |
71.25 |
mratio_0050_0100 |
63.4億円 |
63.4 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
-0.185 |
貸借 |
2.965 |
rstrength_0002_0005 |
cont_05 |
-0.067 |
2.847 |
mrstrength_0002_0005 |
1057.8 |
4.84 |
ma5_dratio_000_005 |
1049.9 |
5.629 |
ma10_dratio_005_007 |
1060.4 |
4.583 |
ma25_dratio_000_005 |
1067.62 |
3.876 |
ma50_dratio_000_005 |
1110.587 |
-0.143 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.641 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
3.75 |
atratio_0003_0005 |
553.846 |
vratio_0500_1000 |
8.8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
71.25 |
mratio_0050_0100 |
61.7億円 |
61.7 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
-0.19 |
貸借 |
3.94 |
rstrength_0002_0005 |
cont_04 |
0.789 |
2.961 |
mrstrength_0002_0005 |
1041.4 |
3.611 |
ma5_dratio_000_005 |
1047.3 |
3.027 |
ma10_dratio_000_005 |
1056.32 |
2.147 |
ma25_dratio_000_005 |
1068.64 |
0.969 |
ma50_dratio_000_005 |
1112.533 |
-3.014 |
ma75_dratio_n05_000 |
2.885 |
gratio_0002_0003 |
2.275 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
0.775 |
atratio_00.5_0001 |
-55.172 |
vratio_n075_n050 |
8.5 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
71.25 |
mratio_0050_0100 |
59.5億円 |
59.5 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
0.153 |
貸借 |
0.622 |
rstrength_00.5_00.7 |
cont_03 |
1.584 |
-0.809 |
mrstrength_n001_n0.5 |
1031.2 |
0.853 |
ma5_dratio_000_005 |
1048.2 |
-0.782 |
ma10_dratio_n05_000 |
1054.16 |
-1.343 |
ma25_dratio_n05_000 |
1070.44 |
-2.844 |
ma50_dratio_n05_000 |
1114.733 |
-6.704 |
ma75_dratio_n07_n05 |
0.969 |
gratio_00.5_0001 |
0.481 |
volaratio_000_0.5 |
| 2025-01-21 |
12:31 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
0.292 |
atratio_0000_00.5 |
-12.121 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
59.58 |
mratio_0050_0100 |
59.0億円 |
59 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
-0.283 |
貸借 |
0.575 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
-0.031 |
mrstrength_n0.2_0000 |
1030.2 |
0.175 |
ma5_dratio_000_005 |
1053.4 |
-2.032 |
ma10_dratio_n05_000 |
1053.88 |
-2.076 |
ma25_dratio_n05_000 |
1072.9 |
-3.812 |
ma50_dratio_n05_000 |
1117.507 |
-7.652 |
ma75_dratio_n10_n07 |
-0.292 |
gratio_n0.5_0000 |
1.754 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
0.195 |
atratio_0000_00.5 |
-13.158 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.69 |
yield_3.5_004 |
59.58 |
mratio_0050_0100 |
58.9億円 |
58.9 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
1.546 |
貸借 |
-1.351 |
rstrength_n002_n001 |
cont_none |
1.173 |
-0.978 |
mrstrength_n001_n0.5 |
1031.4 |
-0.233 |
ma5_dratio_n05_000 |
1059.5 |
-2.879 |
ma10_dratio_n05_000 |
1054.28 |
-2.398 |
ma25_dratio_n05_000 |
1075.44 |
-4.318 |
ma50_dratio_n05_000 |
1120.827 |
-8.193 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.071 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-0.097 |
atratio_n0.5_0000 |
-62 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
59.58 |
mratio_0050_0100 |
58.7億円 |
58.7 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
-0.323 |
貸借 |
0.226 |
rstrength_00.2_00.5 |
cont_m0_n8 |
-0.314 |
0.217 |
mrstrength_00.2_00.5 |
1042 |
-1.44 |
ma5_dratio_n05_000 |
1067.1 |
-3.758 |
ma10_dratio_n05_000 |
1054.92 |
-2.647 |
ma25_dratio_n05_000 |
1077.74 |
-4.708 |
ma50_dratio_n05_000 |
1123.907 |
-8.622 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-0.676 |
atratio_n001_n0.5 |
78.571 |
vratio_0075_0100 |
8.4 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.7 |
yield_3.5_004 |
59.58 |
mratio_0050_0100 |
58.8億円 |
58.8 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
-0.417 |
貸借 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_m0_n8 |
0.333 |
-1.009 |
mrstrength_n002_n001 |
1053.2 |
-2.393 |
ma5_dratio_n05_000 |
1076.1 |
-4.47 |
ma10_dratio_n05_000 |
1055.84 |
-2.637 |
ma25_dratio_n05_000 |
1080.4 |
-4.85 |
ma50_dratio_n05_000 |
1126.613 |
-8.753 |
ma75_dratio_n10_n07 |
0.483 |
gratio_0000_00.5 |
2.14 |
volaratio_002_2.5 |
| 2025-01-15 |
15:24 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-0.289 |
atratio_n0.5_0000 |
-46.667 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
57.5 |
mratio_0050_0100 |
59.2億円 |
59.2 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
0.157 |
貸借 |
-0.446 |
rstrength_n0.5_n0.2 |
cont_m0_n8 |
-0.077 |
-0.212 |
mrstrength_n0.5_n0.2 |
1065.2 |
-2.835 |
ma5_dratio_n05_000 |
1080.6 |
-4.22 |
ma10_dratio_n05_000 |
1056.92 |
-2.074 |
ma25_dratio_n05_000 |
1082.98 |
-4.43 |
ma50_dratio_n05_000 |
1129.333 |
-8.353 |
ma75_dratio_n10_n07 |
0.385 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-4.067 |
atratio_n005_n003 |
320 |
vratio_0300_0500 |
8.5 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.65 |
yield_3.5_004 |
57.5 |
mratio_0050_0100 |
59.6億円 |
59.6 |
mvalue_00050_00075 |
2025-02-13 |
settlement_a16_p00 |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
-1.243 |
貸借 |
-2.824 |
rstrength_n005_n002 |
cont_n7 |
-1.827 |
-2.24 |
mrstrength_n005_n002 |
1076.6 |
-3.585 |
ma5_dratio_n05_000 |
1085.5 |
-4.376 |
ma10_dratio_n05_000 |
1058.28 |
-1.916 |
ma25_dratio_n05_000 |
1085.2 |
-4.349 |
ma50_dratio_n05_000 |
1132.133 |
-8.315 |
ma75_dratio_n10_n07 |
-0.739 |
gratio_n001_n0.5 |
3.468 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-0.092 |
atratio_n0.5_0000 |
-60.317 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.54 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
57.5 |
mratio_0050_0100 |
61.9億円 |
61.9 |
mvalue_00050_00075 |
|
settlement_none |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
0.108 |
貸借 |
-0.2 |
rstrength_n0.2_0000 |
cont_n6 |
-1.047 |
0.955 |
mrstrength_00.7_0001 |
1087.6 |
-0.515 |
ma5_dratio_n05_000 |
1088.9 |
-0.634 |
ma10_dratio_n05_000 |
1059.72 |
2.102 |
ma25_dratio_000_005 |
1086.96 |
-0.456 |
ma50_dratio_n05_000 |
1134.92 |
-4.663 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.278 |
volaratio_000_0.5 |
| 2025-01-09 |
15:09 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-0.46 |
atratio_n0.5_0000 |
36.957 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
57.5 |
mratio_0050_0100 |
62.0億円 |
62 |
mvalue_00050_00075 |
|
settlement_none |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
-1.265 |
貸借 |
0.805 |
rstrength_00.7_0001 |
cont_n5 |
-0.94 |
0.48 |
mrstrength_00.2_00.5 |
1092.2 |
-0.842 |
ma5_dratio_n05_000 |
1087 |
-0.368 |
ma10_dratio_n05_000 |
1059.48 |
2.22 |
ma25_dratio_000_005 |
1087.54 |
-0.417 |
ma50_dratio_n05_000 |
1136.773 |
-4.73 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.758 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-0.366 |
atratio_n0.5_0000 |
-25.806 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.49 |
yield_003_3.5 |
57.5 |
mratio_0050_0100 |
62.2億円 |
62.2 |
mvalue_00050_00075 |
|
settlement_none |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
0.347 |
貸借 |
-0.713 |
rstrength_n001_n0.5 |
cont_n4 |
-0.255 |
-0.111 |
mrstrength_n0.2_0000 |
1099 |
-1.001 |
ma5_dratio_n05_000 |
1091.4 |
-0.312 |
ma10_dratio_n05_000 |
1059.08 |
2.731 |
ma25_dratio_000_005 |
1088.66 |
-0.061 |
ma50_dratio_n05_000 |
1138.307 |
-4.419 |
ma75_dratio_n05_000 |
-0.092 |
gratio_n0.5_0000 |
1.199 |
volaratio_001_1.5 |
| 2025-01-07 |
14:59 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-0.091 |
atratio_n0.5_0000 |
-53.731 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
57.5 |
mratio_0050_0100 |
62.5億円 |
62.5 |
mvalue_00050_00075 |
|
settlement_none |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
-0.374 |
貸借 |
0.283 |
rstrength_00.2_00.5 |
cont_n3 |
1.975 |
-2.066 |
mrstrength_n005_n002 |
1096 |
-0.365 |
ma5_dratio_n05_000 |
1084.7 |
0.673 |
ma10_dratio_000_005 |
1058.76 |
3.14 |
ma25_dratio_000_005 |
1090.1 |
0.174 |
ma50_dratio_000_005 |
1139.933 |
-4.205 |
ma75_dratio_n05_000 |
0.549 |
gratio_00.5_0001 |
1.852 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7726 rela |
黒田精工 |
スタンダード（内国株式） |
-1.086 |
atratio_n002_n001 |
282.857 |
vratio_0200_0300 |
8.9 |
per_008_010 |
0.55 |
pbr_0.4_0.6 |
3.48 |
yield_003_3.5 |
56.08 |
mratio_0050_0100 |
62.5億円 |
62.5 |
mvalue_00050_00075 |
|
settlement_none |
6125;6158;6156 |
岡本工;和井田;エーワン精密 |
1.53 |
貸借 |
-2.616 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
0.387 |
mrstrength_00.2_00.5 |
1094.4 |
-0.128 |
ma5_dratio_n05_000 |
1076.3 |
1.552 |
ma10_dratio_000_005 |
1058.28 |
3.281 |
ma25_dratio_000_005 |
1091.6 |
0.128 |
ma50_dratio_000_005 |
1141.64 |
-4.261 |
ma75_dratio_n05_000 |
1.629 |
gratio_0001_0002 |
3.309 |
volaratio_003_004 |