Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
0.502 |
atratio_00.5_0001 |
37.608 |
vratio_0025_0050 |
26.7 |
per_025_030 |
1.63 |
pbr_1.6_1.8 |
1 |
yield_001_1.2 |
7.43 |
mratio_0005_0010 |
684億円 |
684 |
mvalue_00400_01000 |
2025-08-08 |
|
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.376 |
gratio_n0.5_0000 |
3.325 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
1.918 |
atratio_0001_0002 |
-11.581 |
vratio_n025_0000 |
26.6 |
per_025_030 |
1.62 |
pbr_1.6_1.8 |
1 |
yield_001_1.2 |
5.92 |
mratio_0005_0010 |
681億円 |
681 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
0.339 |
貸借 |
1.579 |
rstrength_0001_0002 |
cont_none |
-0.278 |
2.196 |
mrstrength_0002_0005 |
4005 |
-0.499 |
ma5_dratio_n05_000 |
4071 |
-2.113 |
ma10_dratio_n05_000 |
4245.6 |
-6.138 |
ma25_dratio_n07_n05 |
3881.1 |
2.677 |
ma50_dratio_000_005 |
3663.027 |
8.79 |
ma75_dratio_007_010 |
0.256 |
gratio_0000_00.5 |
2.937 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-3.457 |
atratio_n005_n003 |
-10.351 |
vratio_n025_0000 |
26.1 |
per_025_030 |
1.59 |
pbr_1.4_1.6 |
1.02 |
yield_001_1.2 |
5.92 |
mratio_0005_0010 |
668億円 |
668 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-2.004 |
貸借 |
-1.453 |
rstrength_n002_n001 |
cont_none |
-0.193 |
-3.264 |
mrstrength_n005_n002 |
4018 |
-2.688 |
ma5_dratio_n05_000 |
4108 |
-4.82 |
ma10_dratio_n05_000 |
4248.6 |
-7.97 |
ma25_dratio_n10_n07 |
3872.7 |
0.963 |
ma50_dratio_000_005 |
3658.827 |
6.865 |
ma75_dratio_005_007 |
-0.247 |
gratio_n0.5_0000 |
3.836 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
0.621 |
atratio_00.5_0001 |
-2.338 |
vratio_n025_0000 |
27 |
per_025_030 |
1.65 |
pbr_1.6_1.8 |
0.99 |
yield_0.5_001 |
5.92 |
mratio_0005_0010 |
692億円 |
692 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-0.473 |
貸借 |
1.094 |
rstrength_0001_0002 |
cont_none |
-0.439 |
1.06 |
mrstrength_0001_0002 |
4042 |
0.198 |
ma5_dratio_000_005 |
4167.5 |
-2.819 |
ma10_dratio_n05_000 |
4255.6 |
-4.831 |
ma25_dratio_n05_000 |
3864.2 |
4.808 |
ma50_dratio_000_005 |
3655.76 |
10.784 |
ma75_dratio_010_015 |
0.994 |
gratio_00.5_0001 |
3.254 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-0.74 |
atratio_n001_n0.5 |
66.954 |
vratio_0050_0075 |
26.9 |
per_025_030 |
1.64 |
pbr_1.6_1.8 |
0.99 |
yield_0.5_001 |
5.92 |
mratio_0005_0010 |
687億円 |
687 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
0.69 |
貸借 |
-1.43 |
rstrength_n002_n001 |
cont_none |
0.334 |
-1.074 |
mrstrength_n002_n001 |
4056 |
-0.764 |
ma5_dratio_n05_000 |
4207.5 |
-4.337 |
ma10_dratio_n05_000 |
4258.2 |
-5.476 |
ma25_dratio_n07_n05 |
3853 |
4.464 |
ma50_dratio_000_005 |
3650.293 |
10.265 |
ma75_dratio_010_015 |
1.233 |
gratio_0001_0002 |
4.569 |
volaratio_004_005 |
| 2025-07-08 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
0.123 |
atratio_0000_00.5 |
-7.674 |
vratio_n025_0000 |
27.1 |
per_025_030 |
1.65 |
pbr_1.6_1.8 |
0.99 |
yield_0.5_001 |
4.71 |
mratio_0003_0005 |
692億円 |
692 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
0.797 |
貸借 |
-0.674 |
rstrength_n001_n0.5 |
cont_02 |
0.255 |
-0.132 |
mrstrength_n0.2_0000 |
4086 |
-0.759 |
ma5_dratio_n05_000 |
4245.5 |
-4.487 |
ma10_dratio_n05_000 |
4268.2 |
-4.995 |
ma25_dratio_n05_000 |
3840.6 |
5.582 |
ma50_dratio_005_007 |
3646.627 |
11.199 |
ma75_dratio_010_015 |
-0.617 |
gratio_n001_n0.5 |
2.242 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
0.496 |
atratio_0000_00.5 |
-4.041 |
vratio_n025_0000 |
27 |
per_025_030 |
1.65 |
pbr_1.6_1.8 |
0.99 |
yield_0.5_001 |
4.71 |
mratio_0003_0005 |
692億円 |
692 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-0.211 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_none |
-0.561 |
1.057 |
mrstrength_0001_0002 |
4137 |
-2.103 |
ma5_dratio_n05_000 |
4283 |
-5.44 |
ma10_dratio_n07_n05 |
4272.2 |
-5.201 |
ma25_dratio_n07_n05 |
3825.7 |
5.863 |
ma50_dratio_005_007 |
3642.16 |
11.198 |
ma75_dratio_010_015 |
-0.744 |
gratio_n001_n0.5 |
1.88 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-2.184 |
atratio_n003_n002 |
-31.54 |
vratio_n050_n025 |
26.9 |
per_025_030 |
1.64 |
pbr_1.6_1.8 |
0.99 |
yield_0.5_001 |
4.71 |
mratio_0003_0005 |
688億円 |
688 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
0.411 |
貸借 |
-2.595 |
rstrength_n005_n002 |
cont_n5 |
0.063 |
-2.247 |
mrstrength_n005_n002 |
4198 |
-4.002 |
ma5_dratio_n05_000 |
4325.5 |
-6.832 |
ma10_dratio_n07_n05 |
4271 |
-5.643 |
ma25_dratio_n07_n05 |
3811.9 |
5.722 |
ma50_dratio_005_007 |
3636.56 |
10.819 |
ma75_dratio_010_015 |
0.364 |
gratio_0000_00.5 |
3.731 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-1.317 |
atratio_n002_n001 |
-15.813 |
vratio_n025_0000 |
27.5 |
per_025_030 |
1.67 |
pbr_1.6_1.8 |
0.97 |
yield_0.5_001 |
4.71 |
mratio_0003_0005 |
704億円 |
704 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-1.692 |
貸借 |
0.375 |
rstrength_00.2_00.5 |
cont_n4 |
0.059 |
-1.376 |
mrstrength_n002_n001 |
4293 |
-4.03 |
ma5_dratio_n05_000 |
4360.5 |
-5.515 |
ma10_dratio_n07_n05 |
4250.8 |
-3.077 |
ma25_dratio_n05_000 |
3797.5 |
8.492 |
ma50_dratio_007_010 |
3632.427 |
13.423 |
ma75_dratio_010_015 |
0.24 |
gratio_0000_00.5 |
4.507 |
volaratio_004_005 |
| 2025-07-02 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-3.132 |
atratio_n005_n003 |
22.628 |
vratio_0000_0025 |
27.9 |
per_025_030 |
1.7 |
pbr_1.6_1.8 |
0.96 |
yield_0.5_001 |
4.71 |
mratio_0003_0005 |
713億円 |
713 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-2.954 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_n3 |
-0.56 |
-2.572 |
mrstrength_n005_n002 |
4359 |
-4.221 |
ma5_dratio_n05_000 |
4393.5 |
-4.973 |
ma10_dratio_n05_000 |
4222.6 |
-1.127 |
ma25_dratio_n05_000 |
3781.7 |
10.4 |
ma50_dratio_010_015 |
3623.893 |
15.208 |
ma75_dratio_015_020 |
-2.552 |
gratio_n003_n002 |
2.048 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-1.033 |
atratio_n002_n001 |
-26.619 |
vratio_n050_n025 |
28.8 |
per_025_030 |
1.75 |
pbr_1.6_1.8 |
0.93 |
yield_0.5_001 |
4.7 |
mratio_0003_0005 |
736億円 |
736 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-1.452 |
貸借 |
0.419 |
rstrength_00.2_00.5 |
cont_n2 |
-1.238 |
0.205 |
mrstrength_00.2_00.5 |
4405 |
-2.157 |
ma5_dratio_n05_000 |
4409.5 |
-2.256 |
ma10_dratio_n05_000 |
4192 |
2.815 |
ma25_dratio_000_005 |
3766.8 |
14.421 |
ma50_dratio_010_015 |
3614.427 |
19.244 |
ma75_dratio_015_020 |
-0.23 |
gratio_n0.5_0000 |
2.668 |
volaratio_2.5_003 |
| 2025-06-30 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-3.33 |
atratio_n005_n003 |
-3.7 |
vratio_n025_0000 |
29.1 |
per_025_030 |
1.77 |
pbr_1.6_1.8 |
0.92 |
yield_0.5_001 |
4.7 |
mratio_0003_0005 |
744億円 |
744 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
0.404 |
貸借 |
-3.734 |
rstrength_n005_n002 |
cont_none |
0.838 |
-4.168 |
mrstrength_n005_n002 |
4429 |
-1.671 |
ma5_dratio_n05_000 |
4424.5 |
-1.571 |
ma10_dratio_n05_000 |
4157.6 |
4.748 |
ma25_dratio_000_005 |
3746.7 |
16.236 |
ma50_dratio_015_020 |
3602.427 |
20.891 |
ma75_dratio_020_030 |
2.331 |
gratio_0002_0003 |
6.437 |
volaratio_005_007 |
| 2025-06-27 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
1.236 |
atratio_0001_0002 |
-4.436 |
vratio_n025_0000 |
30.1 |
per_030_050 |
1.83 |
pbr_1.8_002 |
0.89 |
yield_0.5_001 |
4.7 |
mratio_0003_0005 |
769億円 |
769 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
3.665 |
貸借 |
-2.429 |
rstrength_n005_n002 |
cont_02 |
1.43 |
-0.194 |
mrstrength_n0.2_0000 |
4453 |
1.168 |
ma5_dratio_000_005 |
4436 |
1.555 |
ma10_dratio_000_005 |
4111.8 |
9.563 |
ma25_dratio_007_010 |
3721.6 |
21.05 |
ma50_dratio_020_030 |
3588.893 |
25.526 |
ma75_dratio_020_030 |
3.146 |
gratio_0003_0005 |
3.255 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
1.022 |
atratio_0001_0002 |
114.627 |
vratio_0100_0200 |
29.7 |
per_025_030 |
1.81 |
pbr_1.8_002 |
0.9 |
yield_0.5_001 |
4.7 |
mratio_0003_0005 |
760億円 |
760 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
2.99 |
貸借 |
-1.968 |
rstrength_n002_n001 |
cont_none |
1.65 |
-0.628 |
mrstrength_n001_n0.5 |
4428 |
0.497 |
ma5_dratio_000_005 |
4423 |
0.61 |
ma10_dratio_000_005 |
4060.4 |
9.595 |
ma25_dratio_007_010 |
3694.3 |
20.456 |
ma50_dratio_020_030 |
3574.56 |
24.491 |
ma75_dratio_020_030 |
1.135 |
gratio_0001_0002 |
3.72 |
volaratio_003_004 |
| 2025-06-25 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-0.564 |
atratio_n001_n0.5 |
-34.988 |
vratio_n050_n025 |
29.4 |
per_025_030 |
1.79 |
pbr_1.6_1.8 |
0.91 |
yield_0.5_001 |
4.7 |
mratio_0003_0005 |
752億円 |
752 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
0.771 |
貸借 |
-1.335 |
rstrength_n002_n001 |
cont_n2 |
0.391 |
-0.955 |
mrstrength_n001_n0.5 |
4428 |
-0.519 |
ma5_dratio_n05_000 |
4404 |
0.023 |
ma10_dratio_000_005 |
4006.2 |
9.955 |
ma25_dratio_007_010 |
3666.8 |
20.132 |
ma50_dratio_020_030 |
3563.227 |
23.624 |
ma75_dratio_020_030 |
0.113 |
gratio_0000_00.5 |
2.752 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-1.006 |
atratio_n002_n001 |
-53.426 |
vratio_n075_n050 |
29.6 |
per_025_030 |
1.8 |
pbr_1.8_002 |
0.9 |
yield_0.5_001 |
4.46 |
mratio_0003_0005 |
756億円 |
756 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-0.302 |
貸借 |
-0.704 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-2.144 |
mrstrength_n005_n002 |
4414 |
0.362 |
ma5_dratio_000_005 |
4364 |
1.512 |
ma10_dratio_000_005 |
3956.2 |
11.976 |
ma25_dratio_010_015 |
3640.1 |
21.7 |
ma50_dratio_020_030 |
3550.693 |
24.764 |
ma75_dratio_020_030 |
-0.559 |
gratio_n001_n0.5 |
3.288 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
2.169 |
atratio_0002_0003 |
90.299 |
vratio_0075_0100 |
29.9 |
per_025_030 |
1.82 |
pbr_1.8_002 |
0.89 |
yield_0.5_001 |
4.46 |
mratio_0003_0005 |
764億円 |
764 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
0.03 |
貸借 |
2.139 |
rstrength_0002_0005 |
cont_none |
-0.128 |
2.297 |
mrstrength_0002_0005 |
4420 |
1.244 |
ma5_dratio_000_005 |
4328.5 |
3.385 |
ma10_dratio_000_005 |
3902.6 |
14.667 |
ma25_dratio_010_015 |
3611.7 |
23.903 |
ma50_dratio_020_030 |
3537.16 |
26.514 |
ma75_dratio_020_030 |
4.11 |
gratio_0003_0005 |
4.027 |
volaratio_004_005 |
| 2025-06-20 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-1.573 |
atratio_n002_n001 |
3.625 |
vratio_0000_0025 |
29.3 |
per_025_030 |
1.78 |
pbr_1.6_1.8 |
0.91 |
yield_0.5_001 |
4.46 |
mratio_0003_0005 |
748億円 |
748 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-1.393 |
貸借 |
-0.18 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
-1.352 |
mrstrength_n002_n001 |
4419 |
-0.883 |
ma5_dratio_n05_000 |
4287 |
2.169 |
ma10_dratio_000_005 |
3850 |
13.766 |
ma25_dratio_010_015 |
3576.22 |
22.476 |
ma50_dratio_020_030 |
3520.96 |
24.398 |
ma75_dratio_020_030 |
0.562 |
gratio_00.5_0001 |
3.94 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
2.653 |
atratio_0002_0003 |
-10.077 |
vratio_n025_0000 |
29.7 |
per_025_030 |
1.81 |
pbr_1.8_002 |
0.9 |
yield_0.5_001 |
4.46 |
mratio_0003_0005 |
760億円 |
760 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-0.701 |
貸借 |
3.354 |
rstrength_0002_0005 |
cont_none |
-1.02 |
3.673 |
mrstrength_0002_0005 |
4418 |
0.724 |
ma5_dratio_000_005 |
4257.5 |
4.521 |
ma10_dratio_000_005 |
3801.2 |
17.068 |
ma25_dratio_015_020 |
3545.58 |
25.508 |
ma50_dratio_020_030 |
3503.827 |
27.004 |
ma75_dratio_020_030 |
0.692 |
gratio_00.5_0001 |
3.341 |
volaratio_003_004 |
| 2025-06-18 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-2.803 |
atratio_n003_n002 |
-3.064 |
vratio_n025_0000 |
29 |
per_025_030 |
1.76 |
pbr_1.6_1.8 |
0.92 |
yield_0.5_001 |
4.46 |
mratio_0003_0005 |
740億円 |
740 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
1.054 |
貸借 |
-3.857 |
rstrength_n005_n002 |
cont_n2 |
0.904 |
-3.707 |
mrstrength_n005_n002 |
4380 |
-1.027 |
ma5_dratio_n05_000 |
4224 |
2.628 |
ma10_dratio_000_005 |
3751.2 |
15.563 |
ma25_dratio_015_020 |
3507.16 |
23.604 |
ma50_dratio_020_030 |
3484.467 |
24.409 |
ma75_dratio_020_030 |
-1.121 |
gratio_n002_n001 |
3.596 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-0.224 |
atratio_n0.5_0000 |
-39.795 |
vratio_n050_n025 |
29.8 |
per_025_030 |
1.81 |
pbr_1.8_002 |
0.9 |
yield_0.5_001 |
4.82 |
mratio_0003_0005 |
762億円 |
762 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
0.318 |
貸借 |
-0.542 |
rstrength_n001_n0.5 |
cont_none |
0.588 |
-0.812 |
mrstrength_n001_n0.5 |
4314 |
3.384 |
ma5_dratio_000_005 |
4218 |
5.737 |
ma10_dratio_005_007 |
3707.8 |
20.287 |
ma25_dratio_020_030 |
3478.54 |
28.215 |
ma50_dratio_020_030 |
3467.333 |
28.629 |
ma75_dratio_020_030 |
0.336 |
gratio_0000_00.5 |
2.623 |
volaratio_2.5_003 |
| 2025-06-16 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
2.171 |
atratio_0002_0003 |
-9.331 |
vratio_n025_0000 |
29.9 |
per_025_030 |
1.82 |
pbr_1.8_002 |
0.89 |
yield_0.5_001 |
4.82 |
mratio_0003_0005 |
763億円 |
763 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
0.686 |
貸借 |
1.485 |
rstrength_0001_0002 |
cont_03 |
1.261 |
0.91 |
mrstrength_00.7_0001 |
4237 |
5.499 |
ma5_dratio_005_007 |
4187.5 |
6.746 |
ma10_dratio_005_007 |
3663.2 |
22.024 |
ma25_dratio_020_030 |
3452.64 |
29.466 |
ma50_dratio_020_030 |
3448.133 |
29.635 |
ma75_dratio_020_030 |
0.914 |
gratio_00.5_0001 |
4.253 |
volaratio_004_005 |
| 2025-06-13 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
2.7 |
atratio_0002_0003 |
10.196 |
vratio_0000_0025 |
29.2 |
per_025_030 |
1.78 |
pbr_1.6_1.8 |
0.91 |
yield_0.5_001 |
4.82 |
mratio_0003_0005 |
747億円 |
747 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-0.355 |
貸借 |
3.055 |
rstrength_0002_0005 |
cont_02 |
-0.888 |
3.588 |
mrstrength_0002_0005 |
4155 |
5.295 |
ma5_dratio_005_007 |
4142.5 |
5.613 |
ma10_dratio_005_007 |
3626.6 |
20.636 |
ma25_dratio_020_030 |
3429.24 |
27.579 |
ma50_dratio_020_030 |
3429.333 |
27.576 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
5.755 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
6.367 |
atratio_0005_0010 |
11.532 |
vratio_0000_0025 |
28.5 |
per_025_030 |
1.73 |
pbr_1.6_1.8 |
0.94 |
yield_0.5_001 |
4.82 |
mratio_0003_0005 |
727億円 |
727 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
1.197 |
貸借 |
5.17 |
rstrength_0005_0010 |
cont_none |
-0.646 |
7.013 |
mrstrength_0005_0010 |
4097 |
3.979 |
ma5_dratio_000_005 |
4057.5 |
4.991 |
ma10_dratio_000_005 |
3590.6 |
18.643 |
ma25_dratio_015_020 |
3406.84 |
25.043 |
ma50_dratio_020_030 |
3414.2 |
24.773 |
ma75_dratio_020_030 |
-0.125 |
gratio_n0.5_0000 |
7.421 |
volaratio_007_010 |
| 2025-06-11 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-1.718 |
atratio_n002_n001 |
112.419 |
vratio_0100_0200 |
26.7 |
per_025_030 |
1.63 |
pbr_1.6_1.8 |
1 |
yield_001_1.2 |
4.82 |
mratio_0003_0005 |
684億円 |
684 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-0.607 |
貸借 |
-1.111 |
rstrength_n002_n001 |
cont_none |
0.549 |
-2.267 |
mrstrength_n005_n002 |
4068 |
-1.549 |
ma5_dratio_n05_000 |
3973 |
0.805 |
ma10_dratio_000_005 |
3560.4 |
12.487 |
ma25_dratio_010_015 |
3388.54 |
18.192 |
ma50_dratio_015_020 |
3402.267 |
17.716 |
ma75_dratio_015_020 |
1.104 |
gratio_0001_0002 |
6.115 |
volaratio_005_007 |
| 2025-06-10 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
0.369 |
atratio_0000_00.5 |
-25.477 |
vratio_n050_n025 |
27.2 |
per_025_030 |
1.66 |
pbr_1.6_1.8 |
0.98 |
yield_0.5_001 |
4.82 |
mratio_0003_0005 |
696億円 |
696 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
2.031 |
貸借 |
-1.662 |
rstrength_n002_n001 |
cont_none |
0.323 |
0.046 |
mrstrength_0000_00.2 |
4122 |
-1.14 |
ma5_dratio_n05_000 |
3913.5 |
4.127 |
ma10_dratio_000_005 |
3540.6 |
15.093 |
ma25_dratio_015_020 |
3379.34 |
20.586 |
ma50_dratio_020_030 |
3395.133 |
20.025 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.736 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-0.612 |
atratio_n001_n0.5 |
-13.121 |
vratio_n025_0000 |
27.1 |
per_025_030 |
1.65 |
pbr_1.6_1.8 |
0.99 |
yield_0.5_001 |
18.97 |
mratio_0010_0020 |
693億円 |
693 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-0.686 |
貸借 |
0.074 |
rstrength_0000_00.2 |
cont_n3 |
0.919 |
-1.531 |
mrstrength_n002_n001 |
4138 |
-1.885 |
ma5_dratio_n05_000 |
3851 |
5.427 |
ma10_dratio_005_007 |
3516.6 |
15.452 |
ma25_dratio_015_020 |
3371.74 |
20.413 |
ma50_dratio_020_030 |
3387.133 |
19.865 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.753 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-0.729 |
atratio_n001_n0.5 |
-26.581 |
vratio_n050_n025 |
27.3 |
per_025_030 |
1.66 |
pbr_1.6_1.8 |
0.98 |
yield_0.5_001 |
18.97 |
mratio_0010_0020 |
698億円 |
698 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
0.677 |
貸借 |
-1.406 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-1.227 |
mrstrength_n002_n001 |
4130 |
-1.09 |
ma5_dratio_n05_000 |
3766 |
8.471 |
ma10_dratio_007_010 |
3496.8 |
16.821 |
ma25_dratio_015_020 |
3363.94 |
21.435 |
ma50_dratio_020_030 |
3378.6 |
20.908 |
ma75_dratio_020_030 |
0.486 |
gratio_0000_00.5 |
3.198 |
volaratio_003_004 |
| 2025-06-05 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-3.743 |
atratio_n005_n003 |
-40.327 |
vratio_n050_n025 |
27.3 |
per_025_030 |
1.66 |
pbr_1.6_1.8 |
0.98 |
yield_0.5_001 |
18.97 |
mratio_0010_0020 |
698億円 |
698 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-0.114 |
貸借 |
-3.629 |
rstrength_n005_n002 |
cont_none |
-0.511 |
-3.232 |
mrstrength_n005_n002 |
4018 |
2.414 |
ma5_dratio_000_005 |
3679.5 |
11.836 |
ma10_dratio_010_015 |
3472.8 |
18.492 |
ma25_dratio_015_020 |
3355.84 |
22.622 |
ma50_dratio_020_030 |
3369.533 |
22.124 |
ma75_dratio_020_030 |
-0.936 |
gratio_n001_n0.5 |
5.037 |
volaratio_005_007 |
| 2025-06-04 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
2.888 |
atratio_0002_0003 |
-36.526 |
vratio_n050_n025 |
27.3 |
per_025_030 |
1.66 |
pbr_1.6_1.8 |
0.98 |
yield_0.5_001 |
18.97 |
mratio_0010_0020 |
698億円 |
698 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
0.494 |
貸借 |
2.394 |
rstrength_0002_0005 |
cont_05 |
0.803 |
2.085 |
mrstrength_0002_0005 |
3878 |
10.237 |
ma5_dratio_010_015 |
3577.5 |
19.497 |
ma10_dratio_015_020 |
3447.8 |
23.992 |
ma25_dratio_020_030 |
3346.34 |
27.752 |
ma50_dratio_020_030 |
3362.067 |
27.154 |
ma75_dratio_020_030 |
1.083 |
gratio_0001_0002 |
4.057 |
volaratio_004_005 |
| 2025-06-03 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
3.358 |
atratio_0003_0005 |
-10.501 |
vratio_n025_0000 |
27.7 |
per_025_030 |
1.69 |
pbr_1.6_1.8 |
0.96 |
yield_0.5_001 |
32.09 |
mratio_0020_0050 |
710億円 |
710 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
1.217 |
貸借 |
2.141 |
rstrength_0002_0005 |
cont_04 |
-0.064 |
3.422 |
mrstrength_0002_0005 |
3705 |
12.146 |
ma5_dratio_010_015 |
3465.5 |
19.896 |
ma10_dratio_015_020 |
3413 |
21.74 |
ma25_dratio_020_030 |
3335.84 |
24.556 |
ma50_dratio_020_030 |
3351.867 |
23.961 |
ma75_dratio_020_030 |
-0.373 |
gratio_n0.5_0000 |
7.384 |
volaratio_007_010 |
| 2025-06-02 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
14.043 |
atratio_0010_0015 |
423.877 |
vratio_0300_0500 |
26.8 |
per_025_030 |
1.63 |
pbr_1.6_1.8 |
1 |
yield_001_1.2 |
32.09 |
mratio_0020_0050 |
686億円 |
686 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
0.707 |
貸借 |
13.336 |
rstrength_0010_p000 |
cont_03 |
-1.302 |
15.345 |
mrstrength_0010_p000 |
3564 |
12.795 |
ma5_dratio_010_015 |
3359 |
19.678 |
ma10_dratio_015_020 |
3379.2 |
18.963 |
ma25_dratio_015_020 |
3327.14 |
20.824 |
ma50_dratio_020_030 |
3343.733 |
20.225 |
ma75_dratio_020_030 |
3.972 |
gratio_0003_0005 |
9.973 |
volaratio_007_010 |
| 2025-05-30 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
3.221 |
atratio_0003_0005 |
56.537 |
vratio_0050_0075 |
23.5 |
per_020_025 |
1.43 |
pbr_1.4_1.6 |
1.13 |
yield_001_1.2 |
32.09 |
mratio_0020_0050 |
602億円 |
602 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
0.129 |
貸借 |
3.092 |
rstrength_0002_0005 |
cont_02 |
-1.217 |
4.438 |
mrstrength_0002_0005 |
3402 |
3.616 |
ma5_dratio_000_005 |
3273 |
7.699 |
ma10_dratio_007_010 |
3352.8 |
5.136 |
ma25_dratio_005_007 |
3319.34 |
6.196 |
ma50_dratio_005_007 |
3332.267 |
5.784 |
ma75_dratio_005_007 |
-0.878 |
gratio_n001_n0.5 |
5.03 |
volaratio_005_007 |
| 2025-05-29 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
0.147 |
atratio_0000_00.5 |
-46.554 |
vratio_n050_n025 |
22.8 |
per_020_025 |
1.39 |
pbr_1.2_1.4 |
1.17 |
yield_001_1.2 |
32.09 |
mratio_0020_0050 |
583億円 |
583 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
2.378 |
貸借 |
-2.231 |
rstrength_n005_n002 |
cont_none |
1.884 |
-1.737 |
mrstrength_n002_n001 |
3341 |
2.215 |
ma5_dratio_000_005 |
3236.5 |
5.515 |
ma10_dratio_005_007 |
3344.2 |
2.117 |
ma25_dratio_000_005 |
3323.24 |
2.761 |
ma50_dratio_000_005 |
3327.467 |
2.631 |
ma75_dratio_000_005 |
1.173 |
gratio_0001_0002 |
3.25 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-1.159 |
atratio_n002_n001 |
-22.805 |
vratio_n025_0000 |
22.8 |
per_020_025 |
1.39 |
pbr_1.2_1.4 |
1.17 |
yield_001_1.2 |
32.09 |
mratio_0020_0050 |
582億円 |
582 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-0.237 |
貸借 |
-0.922 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-1.154 |
mrstrength_n002_n001 |
3277 |
4.059 |
ma5_dratio_000_005 |
3215 |
6.065 |
ma10_dratio_005_007 |
3340.8 |
2.071 |
ma25_dratio_000_005 |
3324.54 |
2.571 |
ma50_dratio_000_005 |
3322.4 |
2.637 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.643 |
volaratio_2.5_003 |
| 2025-05-27 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
7.477 |
atratio_0005_0010 |
98.376 |
vratio_0075_0100 |
23 |
per_020_025 |
1.4 |
pbr_1.4_1.6 |
1.16 |
yield_001_1.2 |
26.32 |
mratio_0020_0050 |
589億円 |
589 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
4.989 |
貸借 |
2.488 |
rstrength_0002_0005 |
cont_none |
0.513 |
6.964 |
mrstrength_0005_0010 |
3226 |
6.944 |
ma5_dratio_005_007 |
3199 |
7.846 |
ma10_dratio_007_010 |
3341.6 |
3.244 |
ma25_dratio_000_005 |
3325.64 |
3.739 |
ma50_dratio_000_005 |
3317.2 |
4.003 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
7.812 |
volaratio_007_010 |
| 2025-05-26 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-0.311 |
atratio_n0.5_0000 |
-54.568 |
vratio_n075_n050 |
21.4 |
per_020_025 |
1.3 |
pbr_1.2_1.4 |
1.25 |
yield_1.2_1.4 |
26.32 |
mratio_0020_0050 |
548億円 |
548 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
0.532 |
貸借 |
-0.843 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.31 |
mrstrength_n002_n001 |
3154 |
1.776 |
ma5_dratio_000_005 |
3188.5 |
0.674 |
ma10_dratio_000_005 |
3335.8 |
-3.771 |
ma25_dratio_n05_000 |
3324.84 |
-3.454 |
ma50_dratio_n05_000 |
3311.267 |
-3.058 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.826 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
4.039 |
atratio_0003_0005 |
168.331 |
vratio_0100_0200 |
21.5 |
per_020_025 |
1.31 |
pbr_1.2_1.4 |
1.24 |
yield_1.2_1.4 |
26.32 |
mratio_0020_0050 |
550億円 |
550 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
2.889 |
貸借 |
1.15 |
rstrength_0001_0002 |
cont_none |
0.472 |
3.567 |
mrstrength_0002_0005 |
3144 |
2.417 |
ma5_dratio_000_005 |
3223 |
-0.093 |
ma10_dratio_n05_000 |
3331.4 |
-3.344 |
ma25_dratio_n05_000 |
3327.44 |
-3.229 |
ma50_dratio_n05_000 |
3310.8 |
-2.743 |
ma75_dratio_n05_000 |
0.485 |
gratio_0000_00.5 |
6.602 |
volaratio_005_007 |
| 2025-05-22 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-1.902 |
atratio_n002_n001 |
-19.515 |
vratio_n025_0000 |
20.7 |
per_020_025 |
1.26 |
pbr_1.2_1.4 |
1.29 |
yield_1.2_1.4 |
26.32 |
mratio_0020_0050 |
529億円 |
529 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-1.626 |
貸借 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_none |
-0.839 |
-1.063 |
mrstrength_n002_n001 |
3132 |
-1.181 |
ma5_dratio_n05_000 |
3248.5 |
-4.725 |
ma10_dratio_n05_000 |
3328.2 |
-7.007 |
ma25_dratio_n10_n07 |
3331.64 |
-7.103 |
ma50_dratio_n10_n07 |
3309.933 |
-6.494 |
ma75_dratio_n07_n05 |
-1.426 |
gratio_n002_n001 |
1.945 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
2.104 |
atratio_0002_0003 |
-9.472 |
vratio_n025_0000 |
21.1 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
1.27 |
yield_1.2_1.4 |
26.32 |
mratio_0020_0050 |
539億円 |
539 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-0.768 |
貸借 |
2.872 |
rstrength_0002_0005 |
cont_none |
-0.614 |
2.718 |
mrstrength_0002_0005 |
3153 |
0.063 |
ma5_dratio_000_005 |
3289.5 |
-4.089 |
ma10_dratio_n05_000 |
3327.4 |
-5.181 |
ma25_dratio_n07_n05 |
3341.74 |
-5.588 |
ma50_dratio_n07_n05 |
3310.6 |
-4.7 |
ma75_dratio_n05_000 |
-0.324 |
gratio_n0.5_0000 |
3.589 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-2.215 |
atratio_n003_n002 |
45.355 |
vratio_0025_0050 |
20.6 |
per_020_025 |
1.26 |
pbr_1.2_1.4 |
1.29 |
yield_1.2_1.4 |
24.23 |
mratio_0020_0050 |
528億円 |
528 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-0.256 |
貸借 |
-1.959 |
rstrength_n002_n001 |
cont_none |
0.082 |
-2.297 |
mrstrength_n005_n002 |
3172 |
-2.585 |
ma5_dratio_n05_000 |
3325 |
-7.068 |
ma10_dratio_n10_n07 |
3324 |
-7.04 |
ma25_dratio_n10_n07 |
3347.94 |
-7.704 |
ma50_dratio_n10_n07 |
3310.333 |
-6.656 |
ma75_dratio_n07_n05 |
0.316 |
gratio_0000_00.5 |
5.016 |
volaratio_005_007 |
| 2025-05-19 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
0.913 |
vratio_0000_0025 |
21.1 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
1.27 |
yield_1.2_1.4 |
24.23 |
mratio_0020_0050 |
540億円 |
540 |
mvalue_00400_01000 |
2025-05-12 |
settlement_m00_b07 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-0.393 |
貸借 |
0.393 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
3223 |
-1.955 |
ma5_dratio_n05_000 |
3363.5 |
-6.05 |
ma10_dratio_n07_n05 |
3320.8 |
-4.842 |
ma25_dratio_n05_000 |
3354.44 |
-5.796 |
ma50_dratio_n07_n05 |
3311.4 |
-4.572 |
ma75_dratio_n05_000 |
-1.582 |
gratio_n002_n001 |
1.935 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-1.25 |
atratio_n002_n001 |
-28.645 |
vratio_n050_n025 |
21.1 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
1.27 |
yield_1.2_1.4 |
24.23 |
mratio_0020_0050 |
540億円 |
540 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b06_b04 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
1.88 |
貸借 |
-3.13 |
rstrength_n005_n002 |
cont_n4 |
-0.005 |
-1.245 |
mrstrength_n002_n001 |
3302 |
-4.3 |
ma5_dratio_n05_000 |
3404 |
-7.168 |
ma10_dratio_n10_n07 |
3302.44 |
-4.313 |
ma25_dratio_n05_000 |
3356.44 |
-5.853 |
ma50_dratio_n07_n05 |
3312.533 |
-4.605 |
ma75_dratio_n05_000 |
0.156 |
gratio_0000_00.5 |
2.229 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-1.538 |
atratio_n002_n001 |
-42.059 |
vratio_n050_n025 |
21.1 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
1.27 |
yield_1.2_1.4 |
24.23 |
mratio_0020_0050 |
540億円 |
540 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
2.467 |
貸借 |
-4.005 |
rstrength_n005_n002 |
cont_n3 |
-0.977 |
-0.561 |
mrstrength_n001_n0.5 |
3365 |
-4.903 |
ma5_dratio_n05_000 |
3436.5 |
-6.882 |
ma10_dratio_n07_n05 |
3289.96 |
-2.734 |
ma25_dratio_n05_000 |
3355.14 |
-4.624 |
ma50_dratio_n05_000 |
3315.067 |
-3.471 |
ma75_dratio_n05_000 |
-1.077 |
gratio_n002_n001 |
3.011 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-2.84 |
atratio_n003_n002 |
-57.426 |
vratio_n075_n050 |
21.1 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
1.27 |
yield_1.2_1.4 |
24.23 |
mratio_0020_0050 |
540億円 |
540 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-1.756 |
貸借 |
-1.084 |
rstrength_n002_n001 |
cont_n2 |
-0.144 |
-2.696 |
mrstrength_n005_n002 |
3426 |
-5.137 |
ma5_dratio_n07_n05 |
3465.5 |
-6.218 |
ma10_dratio_n07_n05 |
3263.12 |
-0.402 |
ma25_dratio_n05_000 |
3351.1 |
-3.017 |
ma50_dratio_n05_000 |
3314.4 |
-1.943 |
ma75_dratio_n05_000 |
-0.598 |
gratio_n001_n0.5 |
6.142 |
volaratio_005_007 |
| 2025-05-13 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-5.907 |
atratio_n010_n005 |
216.81 |
vratio_0200_0300 |
21.1 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
1.27 |
yield_1.2_1.4 |
24.23 |
mratio_0020_0050 |
540億円 |
540 |
mvalue_00400_01000 |
2025-05-12 |
settlement_b03_b01 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
1.055 |
貸借 |
-6.962 |
rstrength_n010_n005 |
cont_none |
1.432 |
-7.339 |
mrstrength_n010_n005 |
3478 |
-3.824 |
ma5_dratio_n05_000 |
3481 |
-3.907 |
ma10_dratio_n05_000 |
3249.28 |
2.946 |
ma25_dratio_000_005 |
3347.1 |
-0.063 |
ma50_dratio_n05_000 |
3312.867 |
0.97 |
ma75_dratio_000_005 |
-2.954 |
gratio_n003_n002 |
8.527 |
volaratio_007_010 |
| 2025-05-12 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
2.302 |
atratio_0002_0003 |
8.588 |
vratio_0000_0025 |
21.1 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
1.27 |
yield_1.2_1.4 |
24.23 |
mratio_0020_0050 |
540億円 |
540 |
mvalue_00400_01000 |
2025-05-12 |
settlement_000_000 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-0.822 |
貸借 |
3.124 |
rstrength_0002_0005 |
cont_none |
0.376 |
1.926 |
mrstrength_0001_0002 |
3504 |
1.455 |
ma5_dratio_000_005 |
3477.5 |
2.229 |
ma10_dratio_000_005 |
3242.08 |
9.652 |
ma25_dratio_007_010 |
3340.6 |
6.418 |
ma50_dratio_005_007 |
3309.067 |
7.432 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
4.035 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-0.856 |
atratio_n001_n0.5 |
-20.541 |
vratio_n025_0000 |
23.7 |
per_020_025 |
1.45 |
pbr_1.4_1.6 |
1.13 |
yield_001_1.2 |
22.05 |
mratio_0020_0050 |
607億円 |
607 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a01_a03 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
1.204 |
貸借 |
-2.06 |
rstrength_n005_n002 |
cont_n2 |
1.556 |
-2.412 |
mrstrength_n005_n002 |
3506 |
-0.884 |
ma5_dratio_n05_000 |
3458 |
0.492 |
ma10_dratio_000_005 |
3231.88 |
7.523 |
ma25_dratio_007_010 |
3330.7 |
4.332 |
ma50_dratio_000_005 |
3301.027 |
5.27 |
ma75_dratio_005_007 |
0.856 |
gratio_00.5_0001 |
3.628 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-0.142 |
atratio_n0.5_0000 |
131.176 |
vratio_0100_0200 |
23.7 |
per_020_025 |
1.45 |
pbr_1.4_1.6 |
1.13 |
yield_001_1.2 |
22.05 |
mratio_0020_0050 |
607億円 |
607 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
0.239 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_none |
0.405 |
-0.547 |
mrstrength_n001_n0.5 |
3508 |
-0.086 |
ma5_dratio_n05_000 |
3441.5 |
1.845 |
ma10_dratio_000_005 |
3223.08 |
8.747 |
ma25_dratio_007_010 |
3326 |
5.382 |
ma50_dratio_005_007 |
3294.693 |
6.383 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.982 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
1.007 |
atratio_0001_0002 |
-24.688 |
vratio_n025_0000 |
23.7 |
per_020_025 |
1.45 |
pbr_1.4_1.6 |
1.13 |
yield_001_1.2 |
22.05 |
mratio_0020_0050 |
607億円 |
607 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a04_a06 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
0.429 |
貸借 |
0.578 |
rstrength_00.5_00.7 |
cont_none |
-0.139 |
1.146 |
mrstrength_0001_0002 |
3505 |
0.143 |
ma5_dratio_000_005 |
3424 |
2.512 |
ma10_dratio_000_005 |
3216.68 |
9.119 |
ma25_dratio_007_010 |
3323.2 |
5.621 |
ma50_dratio_005_007 |
3286.76 |
6.792 |
ma75_dratio_005_007 |
0.144 |
gratio_0000_00.5 |
2.177 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-2.525 |
atratio_n003_n002 |
1.017 |
vratio_0000_0025 |
17.2 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
0.98 |
yield_0.5_001 |
22.05 |
mratio_0020_0050 |
607億円 |
607 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-0.325 |
貸借 |
-2.2 |
rstrength_n005_n002 |
cont_none |
1.038 |
-3.563 |
mrstrength_n005_n002 |
3484 |
-0.258 |
ma5_dratio_n05_000 |
3416 |
1.727 |
ma10_dratio_000_005 |
3218.08 |
7.984 |
ma25_dratio_007_010 |
3322.4 |
4.593 |
ma50_dratio_000_005 |
3279.067 |
5.975 |
ma75_dratio_005_007 |
-0.421 |
gratio_n0.5_0000 |
4.373 |
volaratio_004_005 |
| 2025-05-01 |
14:55 |
7721 rela |
東京計器 |
プライム（内国株式） |
2.296 |
atratio_0002_0003 |
22.228 |
vratio_0000_0025 |
17.2 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
0.98 |
yield_0.5_001 |
22.05 |
mratio_0020_0050 |
608億円 |
608 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
1.146 |
貸借 |
1.15 |
rstrength_0001_0002 |
cont_none |
1.129 |
1.167 |
mrstrength_0001_0002 |
3451 |
3.303 |
ma5_dratio_000_005 |
3399 |
4.884 |
ma10_dratio_000_005 |
3226.88 |
10.478 |
ma25_dratio_010_015 |
3322.4 |
7.302 |
ma50_dratio_007_010 |
3272.547 |
8.937 |
ma75_dratio_007_010 |
0.43 |
gratio_0000_00.5 |
3.305 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
-41.558 |
vratio_n050_n025 |
16.8 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.01 |
yield_001_1.2 |
22.05 |
mratio_0020_0050 |
593億円 |
593 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a10_a12 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
1.956 |
貸借 |
-2.099 |
rstrength_n005_n002 |
cont_none |
0.573 |
-0.716 |
mrstrength_n001_n0.5 |
3410 |
2.199 |
ma5_dratio_000_005 |
3352.5 |
3.952 |
ma10_dratio_000_005 |
3231.08 |
7.859 |
ma25_dratio_007_010 |
3319.5 |
4.986 |
ma50_dratio_000_005 |
3265.413 |
6.725 |
ma75_dratio_005_007 |
0.287 |
gratio_0000_00.5 |
3.519 |
volaratio_003_004 |
| 2025-04-28 |
10:09 |
7721 rela |
東京計器 |
プライム（内国株式） |
2.496 |
atratio_0002_0003 |
12.635 |
vratio_0000_0025 |
17 |
per_015_018 |
1.56 |
pbr_1.4_1.6 |
1 |
yield_001_1.2 |
20.29 |
mratio_0020_0050 |
600億円 |
600 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a13_a15 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
0.045 |
貸借 |
2.451 |
rstrength_0002_0005 |
cont_02 |
0.376 |
2.12 |
mrstrength_0002_0005 |
3375 |
3.407 |
ma5_dratio_000_005 |
3318 |
5.184 |
ma10_dratio_005_007 |
3238.88 |
7.753 |
ma25_dratio_007_010 |
3317.9 |
5.187 |
ma50_dratio_005_007 |
3260.347 |
7.044 |
ma75_dratio_007_010 |
2.056 |
gratio_0002_0003 |
1.879 |
volaratio_1.5_002 |
| 2025-04-25 |
09:00 |
7721 rela |
東京計器 |
プライム（内国株式） |
2.87 |
atratio_0002_0003 |
45.684 |
vratio_0025_0050 |
16.9 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
1 |
yield_001_1.2 |
20.29 |
mratio_0020_0050 |
596億円 |
596 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
1.798 |
貸借 |
1.072 |
rstrength_0001_0002 |
cont_none |
1.902 |
0.968 |
mrstrength_00.7_0001 |
3343 |
1.855 |
ma5_dratio_000_005 |
3276.5 |
3.922 |
ma10_dratio_000_005 |
3244.88 |
4.935 |
ma25_dratio_000_005 |
3319.2 |
2.585 |
ma50_dratio_000_005 |
3255.947 |
4.578 |
ma75_dratio_000_005 |
1.511 |
gratio_0001_0002 |
2.239 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-1.488 |
atratio_n002_n001 |
8.149 |
vratio_0000_0025 |
16.9 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
1 |
yield_001_1.2 |
20.29 |
mratio_0020_0050 |
596億円 |
596 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-0.173 |
貸借 |
-1.315 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.977 |
mrstrength_n002_n001 |
3348 |
-1.135 |
ma5_dratio_n05_000 |
3243 |
2.066 |
ma10_dratio_000_005 |
3258.68 |
1.575 |
ma25_dratio_000_005 |
3321.3 |
-0.34 |
ma50_dratio_n05_000 |
3253.613 |
1.733 |
ma75_dratio_000_005 |
1.488 |
gratio_0001_0002 |
4.097 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
1.511 |
atratio_0001_0002 |
-3.05 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
1 |
yield_001_1.2 |
20.29 |
mratio_0020_0050 |
596億円 |
596 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
1.925 |
貸借 |
-0.414 |
rstrength_n0.5_n0.2 |
cont_none |
1.894 |
-0.383 |
mrstrength_n0.5_n0.2 |
3347 |
0.388 |
ma5_dratio_000_005 |
3213 |
4.575 |
ma10_dratio_000_005 |
3275.08 |
2.593 |
ma25_dratio_000_005 |
3326 |
1.022 |
ma50_dratio_000_005 |
3252.68 |
3.299 |
ma75_dratio_000_005 |
2.719 |
gratio_0002_0003 |
2.715 |
volaratio_2.5_003 |
| 2025-04-22 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-0.601 |
atratio_n001_n0.5 |
-37.636 |
vratio_n050_n025 |
16.9 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
1 |
yield_001_1.2 |
20.29 |
mratio_0020_0050 |
596億円 |
596 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-0.966 |
貸借 |
0.365 |
rstrength_00.2_00.5 |
cont_n2 |
-0.173 |
-0.428 |
mrstrength_n0.5_n0.2 |
3295 |
0.455 |
ma5_dratio_000_005 |
3147.1 |
5.176 |
ma10_dratio_005_007 |
3285.88 |
0.734 |
ma25_dratio_000_005 |
3322 |
-0.361 |
ma50_dratio_n05_000 |
3251.347 |
1.804 |
ma75_dratio_000_005 |
-1.502 |
gratio_n002_n001 |
2.147 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-2.915 |
atratio_n003_n002 |
-6.556 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
1 |
yield_001_1.2 |
20.29 |
mratio_0020_0050 |
596億円 |
596 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-0.132 |
貸借 |
-2.783 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-1.618 |
mrstrength_n002_n001 |
3261 |
2.116 |
ma5_dratio_000_005 |
3100.9 |
7.388 |
ma10_dratio_007_010 |
3302.28 |
0.839 |
ma25_dratio_000_005 |
3319.1 |
0.328 |
ma50_dratio_000_005 |
3250.28 |
2.453 |
ma75_dratio_000_005 |
-2.187 |
gratio_n003_n002 |
2.888 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
3.782 |
atratio_0003_0005 |
-30.216 |
vratio_n050_n025 |
16.9 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
1 |
yield_001_1.2 |
20.29 |
mratio_0020_0050 |
596億円 |
596 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
1.109 |
貸借 |
2.673 |
rstrength_0002_0005 |
cont_02 |
1.026 |
2.756 |
mrstrength_0002_0005 |
3210 |
6.854 |
ma5_dratio_005_007 |
3020.8 |
13.546 |
ma10_dratio_010_015 |
3308.28 |
3.679 |
ma25_dratio_000_005 |
3313.2 |
3.525 |
ma50_dratio_000_005 |
3248.613 |
5.584 |
ma75_dratio_005_007 |
-0.454 |
gratio_n0.5_0000 |
4.559 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
6.613 |
atratio_0005_0010 |
84.195 |
vratio_0075_0100 |
16.9 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
1 |
yield_001_1.2 |
20.29 |
mratio_0020_0050 |
596億円 |
596 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
3.709 |
貸借 |
2.904 |
rstrength_0002_0005 |
cont_none |
1.348 |
5.265 |
mrstrength_0005_0010 |
3138 |
5.322 |
ma5_dratio_005_007 |
2968.2 |
11.347 |
ma10_dratio_010_015 |
3309.68 |
-0.141 |
ma25_dratio_n05_000 |
3305 |
0 |
ma50_dratio_000_005 |
3245.947 |
1.819 |
ma75_dratio_000_005 |
1.129 |
gratio_0001_0002 |
8.507 |
volaratio_007_010 |
| 2025-04-16 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-1.274 |
atratio_n002_n001 |
28.861 |
vratio_0025_0050 |
16.9 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
1 |
yield_001_1.2 |
20.29 |
mratio_0020_0050 |
596億円 |
596 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-3.249 |
貸借 |
1.975 |
rstrength_0001_0002 |
cont_none |
-1.013 |
-0.261 |
mrstrength_n0.5_n0.2 |
3079 |
0.682 |
ma5_dratio_000_005 |
2954.2 |
4.935 |
ma10_dratio_000_005 |
3313.88 |
-6.454 |
ma25_dratio_n07_n05 |
3299 |
-6.032 |
ma50_dratio_n07_n05 |
3246.413 |
-4.51 |
ma75_dratio_n05_000 |
0.318 |
gratio_0000_00.5 |
3.752 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
2.114 |
atratio_0002_0003 |
-13.595 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
1 |
yield_001_1.2 |
20.29 |
mratio_0020_0050 |
596億円 |
596 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
1.788 |
貸借 |
0.326 |
rstrength_00.2_00.5 |
cont_04 |
0.839 |
1.275 |
mrstrength_0001_0002 |
2999.2 |
4.695 |
ma5_dratio_000_005 |
2974.2 |
5.575 |
ma10_dratio_005_007 |
3323.48 |
-5.521 |
ma25_dratio_n07_n05 |
3300.5 |
-4.863 |
ma50_dratio_n05_000 |
3246.88 |
-3.292 |
ma75_dratio_n05_000 |
1.301 |
gratio_0001_0002 |
1.926 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
-37.34 |
vratio_n050_n025 |
16.9 |
per_015_018 |
1.55 |
pbr_1.4_1.6 |
1 |
yield_001_1.2 |
20.29 |
mratio_0020_0050 |
596億円 |
596 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
1.644 |
貸借 |
-1.481 |
rstrength_n002_n001 |
cont_03 |
1.181 |
-1.018 |
mrstrength_n002_n001 |
2940.8 |
4.563 |
ma5_dratio_000_005 |
2985.7 |
2.991 |
ma10_dratio_000_005 |
3335.08 |
-7.798 |
ma25_dratio_n10_n07 |
3300.8 |
-6.841 |
ma50_dratio_n07_n05 |
3247.947 |
-5.325 |
ma75_dratio_n07_n05 |
1.792 |
gratio_0001_0002 |
3.443 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
1.993 |
atratio_0001_0002 |
-16.804 |
vratio_n025_0000 |
14.8 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.14 |
yield_001_1.2 |
29.65 |
mratio_0020_0050 |
524億円 |
524 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-0.574 |
貸借 |
2.567 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
4.95 |
mrstrength_0002_0005 |
2831.6 |
8.419 |
ma5_dratio_007_010 |
3012.7 |
1.902 |
ma10_dratio_000_005 |
3356.08 |
-8.524 |
ma25_dratio_n10_n07 |
3302.2 |
-7.032 |
ma50_dratio_n10_n07 |
3249.88 |
-5.535 |
ma75_dratio_n07_n05 |
-2.06 |
gratio_n003_n002 |
7.881 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
11.44 |
atratio_0010_0015 |
3.791 |
vratio_0000_0025 |
14.8 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.14 |
yield_001_1.2 |
29.65 |
mratio_0020_0050 |
524億円 |
524 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
9.478 |
貸借 |
1.962 |
rstrength_0001_0002 |
cont_none |
9.128 |
2.312 |
mrstrength_0002_0005 |
2798.4 |
7.561 |
ma5_dratio_007_010 |
3060.2 |
-1.64 |
ma10_dratio_n05_000 |
3371.88 |
-10.732 |
ma25_dratio_n15_n10 |
3303.5 |
-8.885 |
ma50_dratio_n10_n07 |
3252.28 |
-7.45 |
ma75_dratio_n10_n07 |
13.291 |
gratio_0010_0015 |
4.366 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-5.162 |
atratio_n010_n005 |
0.613 |
vratio_0000_0025 |
13.1 |
per_012_015 |
1.2 |
pbr_1.2_1.4 |
1.3 |
yield_1.2_1.4 |
29.65 |
mratio_0020_0050 |
461億円 |
461 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-4.513 |
貸借 |
-0.649 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-1.228 |
mrstrength_n002_n001 |
2829.4 |
-4.538 |
ma5_dratio_n05_000 |
3128.7 |
-13.67 |
ma10_dratio_n15_n10 |
3388.08 |
-20.279 |
ma25_dratio_n30_n20 |
3306.7 |
-18.317 |
ma50_dratio_n20_n15 |
3256.213 |
-17.051 |
ma75_dratio_n20_n15 |
-3.055 |
gratio_n005_n003 |
5.271 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
12.614 |
atratio_0010_0015 |
-30.564 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.26 |
pbr_1.2_1.4 |
1.23 |
yield_1.2_1.4 |
11.4 |
mratio_0010_0020 |
486億円 |
486 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
10.717 |
貸借 |
1.897 |
rstrength_0001_0002 |
cont_none |
6.025 |
6.589 |
mrstrength_0005_0010 |
2949.2 |
-3.431 |
ma5_dratio_n05_000 |
3225.6 |
-11.706 |
ma10_dratio_n15_n10 |
3410.44 |
-16.492 |
ma25_dratio_n20_n15 |
3317.58 |
-14.154 |
ma50_dratio_n15_n10 |
3264 |
-12.745 |
ma75_dratio_n15_n10 |
10.676 |
gratio_0010_0015 |
4.161 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-12.913 |
atratio_m000_n010 |
4.79 |
vratio_0000_0025 |
12.2 |
per_012_015 |
1.12 |
pbr_001_1.2 |
1.38 |
yield_1.2_1.4 |
11.4 |
mratio_0010_0020 |
432億円 |
432 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-11.994 |
貸借 |
-0.919 |
rstrength_n001_n0.5 |
cont_n3 |
-7.827 |
-5.086 |
mrstrength_n010_n005 |
3030.6 |
-16.551 |
ma5_dratio_n20_n15 |
3308.8 |
-23.567 |
ma10_dratio_n30_n20 |
3420.32 |
-26.06 |
ma25_dratio_n30_n20 |
3327.62 |
-24 |
ma50_dratio_n30_n20 |
3271.56 |
-22.697 |
ma75_dratio_n30_n20 |
-9.091 |
gratio_n010_n005 |
6.531 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-8.246 |
atratio_n010_n005 |
63.843 |
vratio_0050_0075 |
14 |
per_012_015 |
1.29 |
pbr_1.2_1.4 |
1.21 |
yield_1.2_1.4 |
11.4 |
mratio_0010_0020 |
496億円 |
496 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-6.674 |
貸借 |
-1.572 |
rstrength_n002_n001 |
cont_n2 |
-2.75 |
-5.496 |
mrstrength_n010_n005 |
3193.8 |
-9.074 |
ma5_dratio_n10_n07 |
3419.9 |
-15.085 |
ma10_dratio_n20_n15 |
3439.08 |
-15.559 |
ma25_dratio_n20_n15 |
3340.04 |
-13.055 |
ma50_dratio_n15_n10 |
3282.507 |
-11.531 |
ma75_dratio_n15_n10 |
-2.528 |
gratio_n003_n002 |
11.411 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-4.091 |
atratio_n005_n003 |
31.214 |
vratio_0025_0050 |
15.3 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
1.11 |
yield_001_1.2 |
11.4 |
mratio_0010_0020 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-3.302 |
貸借 |
-0.789 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
-1.32 |
mrstrength_n002_n001 |
3322 |
-4.726 |
ma5_dratio_n05_000 |
3504.5 |
-9.688 |
ma10_dratio_n10_n07 |
3444.92 |
-8.126 |
ma25_dratio_n10_n07 |
3344.66 |
-5.372 |
ma50_dratio_n07_n05 |
3287.587 |
-3.729 |
ma75_dratio_n05_000 |
-6.061 |
gratio_n010_n005 |
4.87 |
volaratio_004_005 |
| 2025-04-02 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
1.382 |
atratio_0001_0002 |
3.873 |
vratio_0000_0025 |
15.9 |
per_015_018 |
1.46 |
pbr_1.4_1.6 |
1.06 |
yield_001_1.2 |
11.4 |
mratio_0010_0020 |
564億円 |
564 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
1.249 |
貸借 |
0.133 |
rstrength_0000_00.2 |
cont_none |
0.285 |
1.097 |
mrstrength_0001_0002 |
3428 |
-3.734 |
ma5_dratio_n05_000 |
3560 |
-7.303 |
ma10_dratio_n10_n07 |
3439.12 |
-4.045 |
ma25_dratio_n05_000 |
3342.56 |
-1.273 |
ma50_dratio_n05_000 |
3289.787 |
0.31 |
ma75_dratio_000_005 |
0.154 |
gratio_0000_00.5 |
4.037 |
volaratio_004_005 |
| 2025-04-01 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-2.691 |
atratio_n003_n002 |
-38.105 |
vratio_n050_n025 |
15.7 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
1.08 |
yield_001_1.2 |
6.37 |
mratio_0005_0010 |
556億円 |
556 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-2.696 |
貸借 |
0.005 |
rstrength_0000_00.2 |
cont_n3 |
0.019 |
-2.71 |
mrstrength_n005_n002 |
3502 |
-7.053 |
ma5_dratio_n10_n07 |
3593 |
-9.407 |
ma10_dratio_n10_n07 |
3429.52 |
-5.089 |
ma25_dratio_n07_n05 |
3335.6 |
-2.416 |
ma50_dratio_n05_000 |
3291.453 |
-1.108 |
ma75_dratio_n05_000 |
2.093 |
gratio_0002_0003 |
5.239 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-5.642 |
atratio_n010_n005 |
1.837 |
vratio_0000_0025 |
16.2 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
1.05 |
yield_001_1.2 |
6.37 |
mratio_0005_0010 |
571億円 |
571 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-3.757 |
貸借 |
-1.885 |
rstrength_n002_n001 |
cont_n2 |
-4.048 |
-1.594 |
mrstrength_n002_n001 |
3587 |
-6.747 |
ma5_dratio_n07_n05 |
3639.5 |
-8.092 |
ma10_dratio_n10_n07 |
3428.92 |
-2.447 |
ma25_dratio_n05_000 |
3330.5 |
0.435 |
ma50_dratio_000_005 |
3294.253 |
1.54 |
ma75_dratio_000_005 |
-1.975 |
gratio_n002_n001 |
5.997 |
volaratio_005_007 |
| 2025-03-28 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-4.06 |
atratio_n005_n003 |
108.685 |
vratio_0100_0200 |
17.1 |
per_015_018 |
1.57 |
pbr_1.4_1.6 |
0.99 |
yield_0.5_001 |
6.37 |
mratio_0005_0010 |
605億円 |
605 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-1.541 |
貸借 |
-2.519 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-2.262 |
mrstrength_n005_n002 |
3646 |
-2.77 |
ma5_dratio_n05_000 |
3653 |
-2.956 |
ma10_dratio_n05_000 |
3429.72 |
3.361 |
ma25_dratio_000_005 |
3321.8 |
6.719 |
ma50_dratio_005_007 |
3298.32 |
7.479 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
8.794 |
volaratio_007_010 |
| 2025-03-27 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
0.681 |
atratio_00.5_0001 |
18.244 |
vratio_0000_0025 |
17.9 |
per_015_018 |
1.64 |
pbr_1.6_1.8 |
0.95 |
yield_0.5_001 |
6.37 |
mratio_0005_0010 |
631億円 |
631 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-0.645 |
貸借 |
1.326 |
rstrength_0001_0002 |
cont_none |
-0.598 |
1.279 |
mrstrength_0001_0002 |
3687 |
0.217 |
ma5_dratio_000_005 |
3645 |
1.372 |
ma10_dratio_000_005 |
3426.72 |
7.829 |
ma25_dratio_007_010 |
3309.56 |
11.646 |
ma50_dratio_010_015 |
3295.787 |
12.113 |
ma75_dratio_010_015 |
-1.09 |
gratio_n002_n001 |
2.782 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-0.272 |
atratio_n0.5_0000 |
-17.393 |
vratio_n025_0000 |
17.7 |
per_015_018 |
1.63 |
pbr_1.6_1.8 |
0.95 |
yield_0.5_001 |
6.37 |
mratio_0005_0010 |
627億円 |
627 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-0.768 |
貸借 |
0.496 |
rstrength_00.2_00.5 |
cont_none |
0.653 |
-0.925 |
mrstrength_n001_n0.5 |
3692 |
-0.596 |
ma5_dratio_n05_000 |
3616.5 |
1.479 |
ma10_dratio_000_005 |
3417.92 |
7.375 |
ma25_dratio_007_010 |
3295.38 |
11.368 |
ma50_dratio_010_015 |
3290.72 |
11.526 |
ma75_dratio_010_015 |
0.408 |
gratio_0000_00.5 |
2.355 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
1.099 |
atratio_0001_0002 |
3.229 |
vratio_0000_0025 |
17.8 |
per_015_018 |
1.63 |
pbr_1.6_1.8 |
0.95 |
yield_0.5_001 |
3.8 |
mratio_0003_0005 |
628億円 |
628 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-1.376 |
貸借 |
2.475 |
rstrength_0002_0005 |
cont_none |
0.457 |
0.642 |
mrstrength_00.5_00.7 |
3684 |
-0.109 |
ma5_dratio_n05_000 |
3583.5 |
2.693 |
ma10_dratio_000_005 |
3407.92 |
7.984 |
ma25_dratio_007_010 |
3282.58 |
12.107 |
ma50_dratio_010_015 |
3286.253 |
11.982 |
ma75_dratio_010_015 |
1.786 |
gratio_0001_0002 |
1.774 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-2.933 |
atratio_n003_n002 |
-19.875 |
vratio_n025_0000 |
17.6 |
per_015_018 |
1.61 |
pbr_1.6_1.8 |
0.96 |
yield_0.5_001 |
3.8 |
mratio_0003_0005 |
622億円 |
622 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
0.266 |
貸借 |
-3.199 |
rstrength_n005_n002 |
cont_none |
-0.182 |
-2.751 |
mrstrength_n005_n002 |
3692 |
-1.408 |
ma5_dratio_n05_000 |
3558.5 |
2.29 |
ma10_dratio_000_005 |
3396.92 |
7.156 |
ma25_dratio_007_010 |
3271.08 |
11.278 |
ma50_dratio_010_015 |
3282.187 |
10.902 |
ma75_dratio_010_015 |
0.8 |
gratio_00.5_0001 |
4.67 |
volaratio_004_005 |
| 2025-03-21 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
-30.358 |
vratio_n050_n025 |
18.1 |
per_018_020 |
1.66 |
pbr_1.6_1.8 |
0.93 |
yield_0.5_001 |
3.8 |
mratio_0003_0005 |
640億円 |
640 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-1.236 |
貸借 |
2.042 |
rstrength_0002_0005 |
cont_02 |
-0.198 |
1.004 |
mrstrength_0001_0002 |
3660 |
2.459 |
ma5_dratio_000_005 |
3554.5 |
5.5 |
ma10_dratio_005_007 |
3393.52 |
10.505 |
ma25_dratio_010_015 |
3261.48 |
14.978 |
ma50_dratio_010_015 |
3278.053 |
14.397 |
ma75_dratio_010_015 |
-0.538 |
gratio_n001_n0.5 |
2.599 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
2.479 |
atratio_0002_0003 |
-23.095 |
vratio_n025_0000 |
18 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
0.94 |
yield_0.5_001 |
3.8 |
mratio_0003_0005 |
635億円 |
635 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
3.06 |
貸借 |
-0.581 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
2.726 |
mrstrength_0002_0005 |
3603 |
3.247 |
ma5_dratio_000_005 |
3526 |
5.502 |
ma10_dratio_005_007 |
3383.92 |
9.932 |
ma25_dratio_007_010 |
3251.08 |
14.424 |
ma50_dratio_010_015 |
3273.387 |
13.644 |
ma75_dratio_010_015 |
0.689 |
gratio_00.5_0001 |
2.599 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-2.419 |
atratio_n003_n002 |
-29.133 |
vratio_n050_n025 |
17.5 |
per_015_018 |
1.61 |
pbr_1.6_1.8 |
0.96 |
yield_0.5_001 |
8.04 |
mratio_0005_0010 |
620億円 |
620 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
0.092 |
貸借 |
-2.511 |
rstrength_n005_n002 |
cont_none |
1.2 |
-3.619 |
mrstrength_n005_n002 |
3541 |
2.513 |
ma5_dratio_000_005 |
3495.5 |
3.848 |
ma10_dratio_000_005 |
3376.92 |
7.494 |
ma25_dratio_007_010 |
3241.48 |
11.986 |
ma50_dratio_010_015 |
3273.187 |
10.901 |
ma75_dratio_010_015 |
1.747 |
gratio_0001_0002 |
5.27 |
volaratio_005_007 |
| 2025-03-17 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
6.897 |
atratio_0005_0010 |
146.461 |
vratio_0100_0200 |
18 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
0.94 |
yield_0.5_001 |
8.04 |
mratio_0005_0010 |
635億円 |
635 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
2.048 |
貸借 |
4.849 |
rstrength_0002_0005 |
cont_04 |
0.927 |
5.97 |
mrstrength_0005_0010 |
3483 |
6.804 |
ma5_dratio_005_007 |
3458.5 |
7.561 |
ma10_dratio_007_010 |
3358.12 |
10.776 |
ma25_dratio_010_015 |
3234.08 |
15.025 |
ma50_dratio_015_020 |
3273.12 |
13.653 |
ma75_dratio_010_015 |
2.011 |
gratio_0002_0003 |
6.065 |
volaratio_005_007 |
| 2025-03-14 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
0.433 |
atratio_0000_00.5 |
21.308 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.01 |
yield_001_1.2 |
8.04 |
mratio_0005_0010 |
594億円 |
594 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
2.458 |
貸借 |
-2.025 |
rstrength_n005_n002 |
cont_03 |
0.715 |
-0.282 |
mrstrength_n0.5_n0.2 |
3425 |
1.606 |
ma5_dratio_000_005 |
3396 |
2.473 |
ma10_dratio_000_005 |
3335.92 |
4.319 |
ma25_dratio_000_005 |
3224.28 |
7.931 |
ma50_dratio_007_010 |
3271.92 |
6.36 |
ma75_dratio_005_007 |
-0.433 |
gratio_n0.5_0000 |
3.07 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
1.613 |
atratio_0001_0002 |
-35.421 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.01 |
yield_001_1.2 |
8.04 |
mratio_0005_0010 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-0.146 |
貸借 |
1.759 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
1.692 |
mrstrength_0001_0002 |
3449 |
0.464 |
ma5_dratio_000_005 |
3347.8 |
3.501 |
ma10_dratio_000_005 |
3318.12 |
4.427 |
ma25_dratio_000_005 |
3218.78 |
7.649 |
ma50_dratio_007_010 |
3275.453 |
5.787 |
ma75_dratio_005_007 |
2.346 |
gratio_0002_0003 |
2.924 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
2.096 |
atratio_0002_0003 |
-30.213 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
1.03 |
yield_001_1.2 |
8.04 |
mratio_0005_0010 |
582億円 |
582 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
1.578 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
2.025 |
mrstrength_0002_0005 |
3449 |
-1.131 |
ma5_dratio_n05_000 |
3306.3 |
3.136 |
ma10_dratio_000_005 |
3300.32 |
3.323 |
ma25_dratio_000_005 |
3214.08 |
6.096 |
ma50_dratio_005_007 |
3277.12 |
4.055 |
ma75_dratio_000_005 |
-0.299 |
gratio_n0.5_0000 |
5.105 |
volaratio_005_007 |
| 2025-03-11 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-2.624 |
atratio_n003_n002 |
-34.108 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.48 |
pbr_1.4_1.6 |
1.05 |
yield_001_1.2 |
8.04 |
mratio_0005_0010 |
570億円 |
570 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-2.35 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.635 |
-1.989 |
mrstrength_n002_n001 |
3450 |
-3.188 |
ma5_dratio_n05_000 |
3267.3 |
2.225 |
ma10_dratio_000_005 |
3284.12 |
1.702 |
ma25_dratio_000_005 |
3212.68 |
3.963 |
ma50_dratio_000_005 |
3279.653 |
1.84 |
ma75_dratio_000_005 |
-2.332 |
gratio_n003_n002 |
4.301 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-4.722 |
atratio_n005_n003 |
-6.877 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
1.02 |
yield_001_1.2 |
24.27 |
mratio_0020_0050 |
586億円 |
586 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-2.152 |
貸借 |
-2.57 |
rstrength_n005_n002 |
cont_none |
0.383 |
-5.105 |
mrstrength_n010_n005 |
3434 |
-0.116 |
ma5_dratio_n05_000 |
3239.3 |
5.887 |
ma10_dratio_005_007 |
3277.52 |
4.652 |
ma25_dratio_000_005 |
3208.58 |
6.901 |
ma50_dratio_005_007 |
3284.653 |
4.425 |
ma75_dratio_000_005 |
1.944 |
gratio_0001_0002 |
9.224 |
volaratio_007_010 |
| 2025-03-07 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
3.896 |
atratio_0003_0005 |
-21.724 |
vratio_n025_0000 |
17.4 |
per_015_018 |
1.6 |
pbr_1.6_1.8 |
0.97 |
yield_0.5_001 |
24.27 |
mratio_0020_0050 |
615億円 |
615 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-1.212 |
貸借 |
5.108 |
rstrength_0005_0010 |
cont_05 |
-2.169 |
6.065 |
mrstrength_0005_0010 |
3367 |
6.92 |
ma5_dratio_005_007 |
3220.3 |
11.791 |
ma10_dratio_010_015 |
3266.52 |
10.209 |
ma25_dratio_010_015 |
3204.38 |
12.346 |
ma50_dratio_010_015 |
3288.453 |
9.474 |
ma75_dratio_007_010 |
0.289 |
gratio_0000_00.5 |
5.468 |
volaratio_005_007 |
| 2025-03-06 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
1.464 |
atratio_0001_0002 |
52.743 |
vratio_0050_0075 |
16.7 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.01 |
yield_001_1.2 |
24.27 |
mratio_0020_0050 |
592億円 |
592 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
4.734 |
貸借 |
-3.27 |
rstrength_n005_n002 |
cont_04 |
0.766 |
0.698 |
mrstrength_00.5_00.7 |
3246.6 |
6.727 |
ma5_dratio_005_007 |
3196.8 |
8.39 |
ma10_dratio_007_010 |
3248.32 |
6.671 |
ma25_dratio_005_007 |
3196.78 |
8.39 |
ma50_dratio_007_010 |
3287.52 |
5.399 |
ma75_dratio_005_007 |
0.878 |
gratio_00.5_0001 |
7.556 |
volaratio_007_010 |
| 2025-03-05 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
4.755 |
atratio_0003_0005 |
43.288 |
vratio_0025_0050 |
16.5 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
1.02 |
yield_001_1.2 |
24.27 |
mratio_0020_0050 |
583億円 |
583 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
2.844 |
貸借 |
1.911 |
rstrength_0001_0002 |
cont_03 |
0.233 |
4.522 |
mrstrength_0002_0005 |
3163.6 |
7.947 |
ma5_dratio_007_010 |
3197.3 |
6.809 |
ma10_dratio_005_007 |
3235.12 |
5.56 |
ma25_dratio_005_007 |
3192.48 |
6.97 |
ma50_dratio_005_007 |
3289.587 |
3.812 |
ma75_dratio_000_005 |
0.767 |
gratio_00.5_0001 |
6.491 |
volaratio_005_007 |
| 2025-03-04 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
5.331 |
atratio_0005_0010 |
103.299 |
vratio_0100_0200 |
15.8 |
per_015_018 |
1.45 |
pbr_1.4_1.6 |
1.07 |
yield_001_1.2 |
23.23 |
mratio_0020_0050 |
557億円 |
557 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
0.215 |
貸借 |
5.116 |
rstrength_0005_0010 |
cont_02 |
-1.202 |
6.533 |
mrstrength_0005_0010 |
3084.6 |
5.686 |
ma5_dratio_005_007 |
3203.3 |
1.77 |
ma10_dratio_000_005 |
3225.32 |
1.075 |
ma25_dratio_000_005 |
3190.28 |
2.185 |
ma50_dratio_000_005 |
3292.52 |
-0.988 |
ma75_dratio_n05_000 |
-1.454 |
gratio_n002_n001 |
8.746 |
volaratio_007_010 |
| 2025-03-03 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
3.235 |
atratio_0003_0005 |
-3.99 |
vratio_n025_0000 |
15 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
1.13 |
yield_001_1.2 |
23.23 |
mratio_0020_0050 |
529億円 |
529 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
0.978 |
貸借 |
2.257 |
rstrength_0002_0005 |
cont_none |
1.695 |
1.54 |
mrstrength_0001_0002 |
3044.6 |
1.655 |
ma5_dratio_000_005 |
3219.3 |
-3.861 |
ma10_dratio_n05_000 |
3224.72 |
-4.023 |
ma25_dratio_n05_000 |
3190.78 |
-3.002 |
ma50_dratio_n05_000 |
3293.52 |
-6.028 |
ma75_dratio_n07_n05 |
1.734 |
gratio_0001_0002 |
4.47 |
volaratio_004_005 |
| 2025-02-28 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-1.705 |
atratio_n002_n001 |
34.831 |
vratio_0025_0050 |
14.5 |
per_012_015 |
1.33 |
pbr_1.2_1.4 |
1.17 |
yield_001_1.2 |
23.23 |
mratio_0020_0050 |
512億円 |
512 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-2.099 |
貸借 |
0.394 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
1.172 |
mrstrength_0001_0002 |
3073.6 |
-2.46 |
ma5_dratio_n05_000 |
3250.3 |
-7.762 |
ma10_dratio_n10_n07 |
3234.92 |
-7.324 |
ma25_dratio_n10_n07 |
3197.18 |
-6.23 |
ma50_dratio_n07_n05 |
3295.387 |
-9.024 |
ma75_dratio_n10_n07 |
-1.803 |
gratio_n002_n001 |
1.684 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
0.993 |
atratio_00.5_0001 |
-56.024 |
vratio_n075_n050 |
14.7 |
per_012_015 |
1.35 |
pbr_1.2_1.4 |
1.15 |
yield_001_1.2 |
23.23 |
mratio_0020_0050 |
521億円 |
521 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
0.898 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_none |
0.298 |
0.695 |
mrstrength_00.5_00.7 |
3147 |
-3.082 |
ma5_dratio_n05_000 |
3306 |
-7.743 |
ma10_dratio_n10_n07 |
3241 |
-5.893 |
ma25_dratio_n07_n05 |
3204.22 |
-4.813 |
ma50_dratio_n05_000 |
3297.547 |
-7.507 |
ma75_dratio_n10_n07 |
2.152 |
gratio_0002_0003 |
2.138 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-1.307 |
atratio_n002_n001 |
-3.62 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.34 |
pbr_1.2_1.4 |
1.16 |
yield_001_1.2 |
18.82 |
mratio_0010_0020 |
516億円 |
516 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-0.878 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_n5 |
-0.25 |
-1.057 |
mrstrength_n002_n001 |
3231 |
-6.53 |
ma5_dratio_n07_n05 |
3352 |
-9.905 |
ma10_dratio_n10_n07 |
3244.4 |
-6.917 |
ma25_dratio_n07_n05 |
3208.92 |
-5.887 |
ma50_dratio_n07_n05 |
3295.28 |
-8.354 |
ma75_dratio_n10_n07 |
-1.144 |
gratio_n002_n001 |
3.185 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-5.556 |
atratio_n010_n005 |
144.764 |
vratio_0100_0200 |
14.8 |
per_012_015 |
1.36 |
pbr_1.2_1.4 |
1.14 |
yield_001_1.2 |
18.82 |
mratio_0010_0020 |
523億円 |
523 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-1.286 |
貸借 |
-4.27 |
rstrength_n005_n002 |
cont_n4 |
-1.39 |
-4.166 |
mrstrength_n005_n002 |
3322 |
-7.887 |
ma5_dratio_n10_n07 |
3404.5 |
-10.119 |
ma10_dratio_n15_n10 |
3246 |
-5.73 |
ma25_dratio_n07_n05 |
3215.12 |
-4.825 |
ma50_dratio_n05_000 |
3293.013 |
-7.076 |
ma75_dratio_n10_n07 |
-1.235 |
gratio_n002_n001 |
5.246 |
volaratio_005_007 |
| 2025-02-21 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-3.715 |
atratio_n005_n003 |
-0.799 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
1.08 |
yield_001_1.2 |
18.82 |
mratio_0010_0020 |
553億円 |
553 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-1.17 |
貸借 |
-2.545 |
rstrength_n005_n002 |
cont_n3 |
0.256 |
-3.971 |
mrstrength_n005_n002 |
3394 |
-4.537 |
ma5_dratio_n05_000 |
3414.5 |
-5.111 |
ma10_dratio_n07_n05 |
3241.68 |
-0.052 |
ma25_dratio_n05_000 |
3222.42 |
0.546 |
ma50_dratio_000_005 |
3292.413 |
-1.592 |
ma75_dratio_n05_000 |
-0.892 |
gratio_n001_n0.5 |
2.932 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-3.026 |
atratio_n005_n003 |
-10.885 |
vratio_n025_0000 |
16.3 |
per_015_018 |
1.49 |
pbr_1.4_1.6 |
1.04 |
yield_001_1.2 |
18.82 |
mratio_0010_0020 |
575億円 |
575 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-1.333 |
貸借 |
-1.693 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-1.784 |
mrstrength_n002_n001 |
3427 |
-1.809 |
ma5_dratio_n05_000 |
3407 |
-1.233 |
ma10_dratio_n05_000 |
3232.08 |
4.113 |
ma25_dratio_000_005 |
3226.92 |
4.279 |
ma50_dratio_000_005 |
3289.147 |
2.306 |
ma75_dratio_000_005 |
-0.576 |
gratio_n001_n0.5 |
3.284 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-0.144 |
atratio_n0.5_0000 |
-40.872 |
vratio_n050_n025 |
16.8 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.01 |
yield_001_1.2 |
18.82 |
mratio_0010_0020 |
593億円 |
593 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-2.268 |
貸借 |
2.124 |
rstrength_0002_0005 |
cont_none |
-0.269 |
0.125 |
mrstrength_0000_00.2 |
3465 |
0.144 |
ma5_dratio_000_005 |
3374 |
2.845 |
ma10_dratio_000_005 |
3213.88 |
7.969 |
ma25_dratio_007_010 |
3232.62 |
7.343 |
ma50_dratio_007_010 |
3284.347 |
5.653 |
ma75_dratio_005_007 |
0.144 |
gratio_0000_00.5 |
2.746 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
1.608 |
atratio_0001_0002 |
85.754 |
vratio_0075_0100 |
16.8 |
per_015_018 |
1.54 |
pbr_1.4_1.6 |
1.01 |
yield_001_1.2 |
26.13 |
mratio_0020_0050 |
593億円 |
593 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
2.026 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_02 |
0.245 |
1.363 |
mrstrength_0001_0002 |
3473 |
0.058 |
ma5_dratio_000_005 |
3329 |
4.386 |
ma10_dratio_000_005 |
3192.4 |
8.852 |
ma25_dratio_007_010 |
3230.32 |
7.574 |
ma50_dratio_007_010 |
3277.547 |
6.024 |
ma75_dratio_005_007 |
0.877 |
gratio_00.5_0001 |
3.623 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
0.441 |
atratio_0000_00.5 |
-44.719 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
1.02 |
yield_001_1.2 |
26.13 |
mratio_0020_0050 |
584億円 |
584 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
1.819 |
貸借 |
-1.378 |
rstrength_n002_n001 |
cont_none |
0.063 |
0.378 |
mrstrength_00.2_00.5 |
3487 |
-1.921 |
ma5_dratio_n05_000 |
3282 |
4.205 |
ma10_dratio_000_005 |
3172.84 |
7.79 |
ma25_dratio_007_010 |
3227.12 |
5.977 |
ma50_dratio_005_007 |
3270.04 |
4.586 |
ma75_dratio_000_005 |
-0.147 |
gratio_n0.5_0000 |
2.985 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-4.219 |
atratio_n005_n003 |
-17.208 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.51 |
pbr_1.4_1.6 |
1.03 |
yield_001_1.2 |
26.13 |
mratio_0020_0050 |
581億円 |
581 |
mvalue_00400_01000 |
2025-02-07 |
settlement_m00_b07 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-1.943 |
貸借 |
-2.276 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-3.428 |
mrstrength_n005_n002 |
3435 |
-0.873 |
ma5_dratio_n05_000 |
3257.5 |
4.528 |
ma10_dratio_000_005 |
3157.24 |
7.847 |
ma25_dratio_007_010 |
3225.42 |
5.568 |
ma50_dratio_005_007 |
3264.32 |
4.31 |
ma75_dratio_000_005 |
-0.281 |
gratio_n0.5_0000 |
6.686 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
1.282 |
atratio_0001_0002 |
18.984 |
vratio_0000_0025 |
17.2 |
per_015_018 |
1.58 |
pbr_1.4_1.6 |
0.98 |
yield_0.5_001 |
26.13 |
mratio_0020_0050 |
607億円 |
607 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
0.155 |
貸借 |
1.127 |
rstrength_0001_0002 |
cont_none |
1.278 |
0.004 |
mrstrength_0000_00.2 |
3387 |
4.96 |
ma5_dratio_000_005 |
3232.5 |
9.977 |
ma10_dratio_007_010 |
3145.24 |
13.028 |
ma25_dratio_010_015 |
3224.82 |
10.239 |
ma50_dratio_010_015 |
3258.893 |
9.086 |
ma75_dratio_007_010 |
0.997 |
gratio_00.5_0001 |
4.762 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-0.987 |
atratio_n001_n0.5 |
-76.961 |
vratio_n100_n075 |
17 |
per_015_018 |
1.56 |
pbr_1.4_1.6 |
1 |
yield_001_1.2 |
26.13 |
mratio_0020_0050 |
599億円 |
599 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-0.222 |
貸借 |
-0.765 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-1.406 |
mrstrength_n002_n001 |
3283 |
6.914 |
ma5_dratio_005_007 |
3191.5 |
9.98 |
ma10_dratio_007_010 |
3129.44 |
12.161 |
ma25_dratio_010_015 |
3220.32 |
8.995 |
ma50_dratio_007_010 |
3252.227 |
7.926 |
ma75_dratio_007_010 |
-0.705 |
gratio_n001_n0.5 |
3.052 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
12.184 |
atratio_0010_0015 |
540.925 |
vratio_0500_1000 |
17.1 |
per_015_018 |
1.57 |
pbr_1.4_1.6 |
0.99 |
yield_0.5_001 |
28.97 |
mratio_0020_0050 |
605億円 |
605 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b03_b01 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-2.981 |
貸借 |
15.165 |
rstrength_0010_p000 |
cont_none |
0.036 |
12.148 |
mrstrength_0010_p000 |
3185 |
11.303 |
ma5_dratio_010_015 |
3154 |
12.397 |
ma10_dratio_010_015 |
3118.24 |
13.686 |
ma25_dratio_010_015 |
3218.12 |
10.157 |
ma50_dratio_010_015 |
3246.76 |
9.186 |
ma75_dratio_007_010 |
7.753 |
gratio_0005_0010 |
6.618 |
volaratio_005_007 |
| 2025-02-07 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
-18.071 |
vratio_n025_0000 |
15.3 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
1.11 |
yield_001_1.2 |
28.97 |
mratio_0020_0050 |
540億円 |
540 |
mvalue_00400_01000 |
2025-02-07 |
settlement_000_000 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-1.498 |
貸借 |
1.34 |
rstrength_0001_0002 |
cont_none |
-0.715 |
0.557 |
mrstrength_00.5_00.7 |
3077 |
2.697 |
ma5_dratio_000_005 |
3116.5 |
1.396 |
ma10_dratio_000_005 |
3106.04 |
1.737 |
ma25_dratio_000_005 |
3221.32 |
-1.904 |
ma50_dratio_n05_000 |
3240.96 |
-2.498 |
ma75_dratio_n05_000 |
-0.158 |
gratio_n0.5_0000 |
3.716 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
4.283 |
atratio_0003_0005 |
85.969 |
vratio_0075_0100 |
16.8 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
1.11 |
yield_001_1.2 |
28.97 |
mratio_0020_0050 |
540億円 |
540 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
0.87 |
貸借 |
3.413 |
rstrength_0002_0005 |
cont_03 |
0.605 |
3.678 |
mrstrength_0002_0005 |
3080 |
2.76 |
ma5_dratio_000_005 |
3125 |
1.28 |
ma10_dratio_000_005 |
3110.04 |
1.767 |
ma25_dratio_000_005 |
3230.62 |
-2.031 |
ma50_dratio_n05_000 |
3240.027 |
-2.316 |
ma75_dratio_n05_000 |
1.153 |
gratio_0001_0002 |
4.613 |
volaratio_004_005 |
| 2025-02-05 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
0.497 |
atratio_0000_00.5 |
-29.995 |
vratio_n050_n025 |
16.1 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
1.15 |
yield_001_1.2 |
28.97 |
mratio_0020_0050 |
518億円 |
518 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
0.035 |
貸借 |
0.462 |
rstrength_00.2_00.5 |
cont_02 |
0.085 |
0.412 |
mrstrength_00.2_00.5 |
3078 |
-1.397 |
ma5_dratio_n05_000 |
3143.5 |
-3.452 |
ma10_dratio_n05_000 |
3112.64 |
-2.494 |
ma25_dratio_n05_000 |
3239.92 |
-6.325 |
ma50_dratio_n07_n05 |
3240.227 |
-6.334 |
ma75_dratio_n07_n05 |
0.166 |
gratio_0000_00.5 |
0.995 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
0.499 |
atratio_0000_00.5 |
-20.283 |
vratio_n025_0000 |
16.1 |
per_015_018 |
1.37 |
pbr_1.2_1.4 |
1.16 |
yield_001_1.2 |
28.97 |
mratio_0020_0050 |
516億円 |
516 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
0.732 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
-0.223 |
mrstrength_n0.5_n0.2 |
3100 |
-2.581 |
ma5_dratio_n05_000 |
3155 |
-4.279 |
ma10_dratio_n05_000 |
3119.44 |
-3.188 |
ma25_dratio_n05_000 |
3254.12 |
-7.195 |
ma50_dratio_n10_n07 |
3242.493 |
-6.862 |
ma75_dratio_n07_n05 |
1.498 |
gratio_0001_0002 |
2.667 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-5.354 |
atratio_n010_n005 |
83.333 |
vratio_0075_0100 |
16 |
per_015_018 |
1.36 |
pbr_1.2_1.4 |
1.16 |
yield_001_1.2 |
26.51 |
mratio_0020_0050 |
513億円 |
513 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a04_a06 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-2.462 |
貸借 |
-2.892 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-2.695 |
mrstrength_n005_n002 |
3123 |
-3.778 |
ma5_dratio_n05_000 |
3166.5 |
-5.1 |
ma10_dratio_n07_n05 |
3127.84 |
-3.927 |
ma25_dratio_n05_000 |
3265.52 |
-7.978 |
ma50_dratio_n10_n07 |
3244.627 |
-7.385 |
ma75_dratio_n10_n07 |
-1.102 |
gratio_n002_n001 |
4.825 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
0.634 |
atratio_00.5_0001 |
-6.422 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
1.1 |
yield_001_1.2 |
26.51 |
mratio_0020_0050 |
542億円 |
542 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-0.127 |
貸借 |
0.761 |
rstrength_00.7_0001 |
cont_03 |
0.148 |
0.486 |
mrstrength_00.2_00.5 |
3156 |
0.602 |
ma5_dratio_000_005 |
3172 |
0.095 |
ma10_dratio_000_005 |
3141.24 |
1.075 |
ma25_dratio_000_005 |
3277.42 |
-3.125 |
ma50_dratio_n05_000 |
3247.693 |
-2.238 |
ma75_dratio_n05_000 |
-0.317 |
gratio_n0.5_0000 |
2.733 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
0.318 |
atratio_0000_00.5 |
9.312 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
1.11 |
yield_001_1.2 |
26.51 |
mratio_0020_0050 |
539億円 |
539 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-0.025 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_02 |
0.252 |
0.066 |
mrstrength_0000_00.2 |
3170 |
-0.473 |
ma5_dratio_n05_000 |
3149.7 |
0.168 |
ma10_dratio_000_005 |
3139.64 |
0.489 |
ma25_dratio_000_005 |
3288.22 |
-4.051 |
ma50_dratio_n05_000 |
3249.293 |
-2.902 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.929 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
0.319 |
atratio_0000_00.5 |
-43.846 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
1.11 |
yield_001_1.2 |
26.51 |
mratio_0020_0050 |
537億円 |
537 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
1.643 |
貸借 |
-1.324 |
rstrength_n002_n001 |
cont_none |
1.02 |
-0.701 |
mrstrength_n001_n0.5 |
3209 |
-1.994 |
ma5_dratio_n05_000 |
3134.2 |
0.345 |
ma10_dratio_000_005 |
3142.24 |
0.088 |
ma25_dratio_000_005 |
3299.42 |
-4.68 |
ma50_dratio_n05_000 |
3250.36 |
-3.241 |
ma75_dratio_n05_000 |
0.797 |
gratio_00.5_0001 |
2.423 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-1.104 |
atratio_n002_n001 |
15.789 |
vratio_0000_0025 |
16.7 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
1.12 |
yield_001_1.2 |
29.23 |
mratio_0020_0050 |
535億円 |
535 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
0.27 |
貸借 |
-1.374 |
rstrength_n002_n001 |
cont_n3 |
-1.387 |
0.283 |
mrstrength_00.2_00.5 |
3210 |
-2.336 |
ma5_dratio_n05_000 |
3110.7 |
0.781 |
ma10_dratio_000_005 |
3145.24 |
-0.326 |
ma25_dratio_n05_000 |
3307.12 |
-5.205 |
ma50_dratio_n07_n05 |
3252.36 |
-3.608 |
ma75_dratio_n05_000 |
-2.05 |
gratio_n003_n002 |
3.777 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-2.311 |
atratio_n003_n002 |
-43.246 |
vratio_n050_n025 |
16.9 |
per_015_018 |
1.44 |
pbr_1.4_1.6 |
1.1 |
yield_001_1.2 |
29.23 |
mratio_0020_0050 |
541億円 |
541 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-1.038 |
貸借 |
-1.273 |
rstrength_n002_n001 |
cont_n2 |
-0.917 |
-1.394 |
mrstrength_n002_n001 |
3210 |
-1.246 |
ma5_dratio_n05_000 |
3090.5 |
2.572 |
ma10_dratio_000_005 |
3149.84 |
0.64 |
ma25_dratio_000_005 |
3316.82 |
-4.427 |
ma50_dratio_n05_000 |
3253.56 |
-2.568 |
ma75_dratio_n05_000 |
0.616 |
gratio_00.5_0001 |
4.769 |
volaratio_004_005 |
| 2025-01-24 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-3.134 |
atratio_n005_n003 |
-19.184 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
1.08 |
yield_001_1.2 |
29.23 |
mratio_0020_0050 |
554億円 |
554 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
0.306 |
貸借 |
-3.44 |
rstrength_n005_n002 |
cont_none |
-0.067 |
-3.067 |
mrstrength_n005_n002 |
3188 |
1.788 |
ma5_dratio_000_005 |
3072.1 |
5.628 |
ma10_dratio_005_007 |
3155.24 |
2.845 |
ma25_dratio_000_005 |
3326.12 |
-2.439 |
ma50_dratio_n05_000 |
3255.36 |
-0.318 |
ma75_dratio_n05_000 |
-1.343 |
gratio_n002_n001 |
3.276 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
6.349 |
atratio_0005_0010 |
89.208 |
vratio_0075_0100 |
17.8 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
1.04 |
yield_001_1.2 |
29.23 |
mratio_0020_0050 |
572億円 |
572 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-0.571 |
貸借 |
6.92 |
rstrength_0005_0010 |
cont_04 |
0.789 |
5.56 |
mrstrength_0005_0010 |
3129.4 |
7.049 |
ma5_dratio_007_010 |
3050.6 |
9.814 |
ma10_dratio_007_010 |
3156.84 |
6.119 |
ma25_dratio_005_007 |
3327.92 |
0.663 |
ma50_dratio_000_005 |
3257.493 |
2.84 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
7.68 |
volaratio_007_010 |
| 2025-01-22 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
0.478 |
atratio_0000_00.5 |
-44.027 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
1.11 |
yield_001_1.2 |
29.23 |
mratio_0020_0050 |
538億円 |
538 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
2.55 |
貸借 |
-2.072 |
rstrength_n005_n002 |
cont_03 |
1.584 |
-1.106 |
mrstrength_n002_n001 |
3059.4 |
2.961 |
ma5_dratio_000_005 |
3026.1 |
4.094 |
ma10_dratio_000_005 |
3159.44 |
-0.299 |
ma25_dratio_n05_000 |
3325.62 |
-5.281 |
ma50_dratio_n07_n05 |
3259.893 |
-3.371 |
ma75_dratio_n05_000 |
0.638 |
gratio_00.5_0001 |
3.074 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
2.451 |
atratio_0002_0003 |
79.602 |
vratio_0075_0100 |
16.7 |
per_015_018 |
1.42 |
pbr_1.4_1.6 |
1.12 |
yield_001_1.2 |
28.02 |
mratio_0020_0050 |
535億円 |
535 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
1.338 |
貸借 |
1.113 |
rstrength_0001_0002 |
cont_02 |
0.323 |
2.128 |
mrstrength_0002_0005 |
3011.4 |
4.104 |
ma5_dratio_000_005 |
3027.1 |
3.564 |
ma10_dratio_000_005 |
3167.44 |
-1.024 |
ma25_dratio_n05_000 |
3325.82 |
-5.738 |
ma50_dratio_n07_n05 |
3260.627 |
-3.853 |
ma75_dratio_n05_000 |
4.085 |
gratio_0003_0005 |
3.722 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
3.659 |
atratio_0003_0005 |
4.235 |
vratio_0000_0025 |
16.3 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
1.14 |
yield_001_1.2 |
28.02 |
mratio_0020_0050 |
523億円 |
523 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
2.889 |
貸借 |
0.77 |
rstrength_00.7_0001 |
cont_none |
1.173 |
2.486 |
mrstrength_0002_0005 |
2971 |
2.996 |
ma5_dratio_000_005 |
3036.6 |
0.771 |
ma10_dratio_000_005 |
3173.44 |
-3.575 |
ma25_dratio_n05_000 |
3320.72 |
-7.851 |
ma50_dratio_n10_n07 |
3264.227 |
-6.257 |
ma75_dratio_n07_n05 |
1.626 |
gratio_0001_0002 |
4.237 |
volaratio_004_005 |
| 2025-01-17 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-1.6 |
atratio_n002_n001 |
-5.409 |
vratio_n025_0000 |
15.7 |
per_015_018 |
1.34 |
pbr_1.2_1.4 |
1.19 |
yield_001_1.2 |
28.02 |
mratio_0020_0050 |
504億円 |
504 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
0.192 |
貸借 |
-1.792 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-1.286 |
mrstrength_n002_n001 |
2956.2 |
-0.142 |
ma5_dratio_n05_000 |
3054.6 |
-3.359 |
ma10_dratio_n05_000 |
3184.24 |
-7.293 |
ma25_dratio_n10_n07 |
3316.52 |
-10.991 |
ma50_dratio_n15_n10 |
3266.627 |
-9.632 |
ma75_dratio_n10_n07 |
-0.833 |
gratio_n001_n0.5 |
2.938 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
3.093 |
atratio_0003_0005 |
63.565 |
vratio_0050_0075 |
16 |
per_015_018 |
1.36 |
pbr_1.2_1.4 |
1.17 |
yield_001_1.2 |
28.02 |
mratio_0020_0050 |
512億円 |
512 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
1.205 |
貸借 |
1.888 |
rstrength_0001_0002 |
cont_none |
0.333 |
2.76 |
mrstrength_0002_0005 |
2971.8 |
0.949 |
ma5_dratio_000_005 |
3085.4 |
-2.768 |
ma10_dratio_n05_000 |
3203.16 |
-6.342 |
ma25_dratio_n07_n05 |
3317.78 |
-9.578 |
ma50_dratio_n10_n07 |
3270.067 |
-8.259 |
ma75_dratio_n10_n07 |
2.131 |
gratio_0002_0003 |
4.883 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-0.784 |
atratio_n001_n0.5 |
-45.81 |
vratio_n050_n025 |
15.5 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
1.2 |
yield_1.2_1.4 |
22.52 |
mratio_0020_0050 |
497億円 |
497 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-1.591 |
貸借 |
0.807 |
rstrength_00.7_0001 |
cont_m0_n8 |
-0.077 |
-0.707 |
mrstrength_n001_n0.5 |
2992.8 |
-2.767 |
ma5_dratio_n05_000 |
3108.4 |
-6.383 |
ma10_dratio_n07_n05 |
3221.76 |
-9.677 |
ma25_dratio_n10_n07 |
3317.68 |
-12.288 |
ma50_dratio_n15_n10 |
3274.2 |
-11.123 |
ma75_dratio_n15_n10 |
-0.273 |
gratio_n0.5_0000 |
1.731 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-1.775 |
atratio_n002_n001 |
62.025 |
vratio_0050_0075 |
15.5 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
1.2 |
yield_1.2_1.4 |
22.52 |
mratio_0020_0050 |
498億円 |
498 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-2.524 |
貸借 |
0.749 |
rstrength_00.7_0001 |
cont_n7 |
-1.827 |
0.052 |
mrstrength_0000_00.2 |
3042.8 |
-3.609 |
ma5_dratio_n05_000 |
3137.9 |
-6.53 |
ma10_dratio_n07_n05 |
3251.36 |
-9.792 |
ma25_dratio_n10_n07 |
3319.58 |
-11.645 |
ma50_dratio_n15_n10 |
3276.6 |
-10.486 |
ma75_dratio_n15_n10 |
-0.971 |
gratio_n001_n0.5 |
2.52 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-1.452 |
atratio_n002_n001 |
-50.428 |
vratio_n075_n050 |
15.9 |
per_015_018 |
1.36 |
pbr_1.2_1.4 |
1.17 |
yield_001_1.2 |
22.52 |
mratio_0020_0050 |
510億円 |
510 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-1.434 |
貸借 |
-0.018 |
rstrength_n0.2_0000 |
cont_n6 |
-1.047 |
-0.405 |
mrstrength_n0.5_n0.2 |
3102.2 |
-3.746 |
ma5_dratio_n05_000 |
3167.6 |
-5.733 |
ma10_dratio_n07_n05 |
3268.24 |
-8.636 |
ma25_dratio_n10_n07 |
3320.12 |
-10.063 |
ma50_dratio_n15_n10 |
3276.88 |
-8.877 |
ma75_dratio_n10_n07 |
-1.485 |
gratio_n002_n001 |
2.048 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-2.415 |
atratio_n003_n002 |
36.633 |
vratio_0025_0050 |
16.1 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
1.16 |
yield_001_1.2 |
22.52 |
mratio_0020_0050 |
517億円 |
517 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-4.714 |
貸借 |
2.299 |
rstrength_0002_0005 |
cont_n5 |
-0.94 |
-1.475 |
mrstrength_n002_n001 |
3153 |
-3.901 |
ma5_dratio_n05_000 |
3203 |
-5.401 |
ma10_dratio_n07_n05 |
3281.4 |
-7.661 |
ma25_dratio_n10_n07 |
3318.64 |
-8.698 |
ma50_dratio_n10_n07 |
3273.36 |
-7.435 |
ma75_dratio_n10_n07 |
-1.127 |
gratio_n002_n001 |
3.541 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-1.741 |
atratio_n002_n001 |
-9.87 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
1.13 |
yield_001_1.2 |
22.52 |
mratio_0020_0050 |
530億円 |
530 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-0.481 |
貸借 |
-1.26 |
rstrength_n002_n001 |
cont_n4 |
-0.255 |
-1.486 |
mrstrength_n002_n001 |
3199 |
-2.938 |
ma5_dratio_n05_000 |
3213.5 |
-3.376 |
ma10_dratio_n05_000 |
3293.6 |
-5.726 |
ma25_dratio_n07_n05 |
3317.86 |
-6.416 |
ma50_dratio_n07_n05 |
3269.347 |
-5.027 |
ma75_dratio_n07_n05 |
-0.158 |
gratio_n0.5_0000 |
3.084 |
volaratio_003_004 |
| 2025-01-07 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-2.167 |
atratio_n003_n002 |
37.073 |
vratio_0025_0050 |
16.8 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
1.11 |
yield_001_1.2 |
22.52 |
mratio_0020_0050 |
540億円 |
540 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
0.979 |
貸借 |
-3.146 |
rstrength_n005_n002 |
cont_n3 |
1.975 |
-4.142 |
mrstrength_n005_n002 |
3224 |
-1.985 |
ma5_dratio_n05_000 |
3225 |
-2.016 |
ma10_dratio_n05_000 |
3304.4 |
-4.37 |
ma25_dratio_n05_000 |
3315.72 |
-4.696 |
ma50_dratio_n05_000 |
3264.813 |
-3.21 |
ma75_dratio_n05_000 |
1.858 |
gratio_0001_0002 |
5.063 |
volaratio_005_007 |
| 2025-01-06 |
15:30 |
7721 rela |
東京計器 |
プライム（内国株式） |
-0.309 |
atratio_n0.5_0000 |
27.111 |
vratio_0025_0050 |
17.2 |
per_015_018 |
1.47 |
pbr_1.4_1.6 |
1.08 |
yield_001_1.2 |
18.2 |
mratio_0010_0020 |
552億円 |
552 |
mvalue_00400_01000 |
|
settlement_none |
7715;6838;6507 |
長野計器;多摩川ＨＤ;シンフォニア |
-3.386 |
貸借 |
3.077 |
rstrength_0002_0005 |
cont_n2 |
-1.473 |
1.164 |
mrstrength_0001_0002 |
3233 |
-0.093 |
ma5_dratio_n05_000 |
3231 |
-0.031 |
ma10_dratio_n05_000 |
3311.2 |
-2.452 |
ma25_dratio_n05_000 |
3313.62 |
-2.524 |
ma50_dratio_n05_000 |
3257.88 |
-0.856 |
ma75_dratio_n05_000 |
2.16 |
gratio_0002_0003 |
3.266 |
volaratio_003_004 |