Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
0.41 |
atratio_0000_00.5 |
-36.926 |
vratio_n050_n025 |
20.5 |
per_020_025 |
1.14 |
pbr_001_1.2 |
4.08 |
yield_004_4.5 |
2.81 |
mratio_0002_0003 |
831億円 |
831 |
mvalue_00400_01000 |
2025-08-12 |
|
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.117 |
gratio_n0.5_0000 |
1.176 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
0.117 |
atratio_0000_00.5 |
-8.556 |
vratio_n025_0000 |
20.4 |
per_020_025 |
1.14 |
pbr_001_1.2 |
4.1 |
yield_004_4.5 |
3.18 |
mratio_0003_0005 |
828億円 |
828 |
mvalue_00400_01000 |
2025-08-12 |
settlement_a16_p00 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
0.866 |
貸借 |
-0.749 |
rstrength_n001_n0.5 |
cont_03 |
-0.278 |
0.395 |
mrstrength_00.2_00.5 |
1703.6 |
0.258 |
ma5_dratio_000_005 |
1697.5 |
0.619 |
ma10_dratio_000_005 |
1679.72 |
1.684 |
ma25_dratio_000_005 |
1679.92 |
1.672 |
ma50_dratio_000_005 |
1676.307 |
1.891 |
ma75_dratio_000_005 |
-0.117 |
gratio_n0.5_0000 |
1.001 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
0.353 |
atratio_0000_00.5 |
-6.899 |
vratio_n025_0000 |
20.4 |
per_020_025 |
1.14 |
pbr_001_1.2 |
4.1 |
yield_004_4.5 |
3.18 |
mratio_0003_0005 |
827億円 |
827 |
mvalue_00400_01000 |
2025-08-12 |
settlement_a16_p00 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
0.138 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_02 |
-0.193 |
0.546 |
mrstrength_00.5_00.7 |
1698.2 |
0.459 |
ma5_dratio_000_005 |
1695.3 |
0.631 |
ma10_dratio_000_005 |
1678.8 |
1.62 |
ma25_dratio_000_005 |
1678.38 |
1.646 |
ma50_dratio_000_005 |
1680.853 |
1.496 |
ma75_dratio_000_005 |
0.706 |
gratio_00.5_0001 |
1.118 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-0.636 |
vratio_n025_0000 |
20.3 |
per_020_025 |
1.13 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
3.18 |
mratio_0003_0005 |
824億円 |
824 |
mvalue_00400_01000 |
2025-08-12 |
settlement_a16_p00 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
-0.889 |
貸借 |
0.889 |
rstrength_00.7_0001 |
cont_none |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
1700 |
0 |
ma5_dratio_000_005 |
1691 |
0.532 |
ma10_dratio_000_005 |
1678.12 |
1.304 |
ma25_dratio_000_005 |
1677.12 |
1.364 |
ma50_dratio_000_005 |
1685.28 |
0.873 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.948 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-0.235 |
atratio_n0.5_0000 |
-26.264 |
vratio_n050_n025 |
20.3 |
per_020_025 |
1.13 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
3.18 |
mratio_0003_0005 |
824億円 |
824 |
mvalue_00400_01000 |
2025-08-12 |
settlement_a16_p00 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
0.375 |
貸借 |
-0.61 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-0.569 |
mrstrength_n001_n0.5 |
1699 |
0.059 |
ma5_dratio_000_005 |
1688.5 |
0.681 |
ma10_dratio_000_005 |
1677.84 |
1.321 |
ma25_dratio_000_005 |
1675.96 |
1.434 |
ma50_dratio_000_005 |
1689.653 |
0.612 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.06 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
1.368 |
atratio_0001_0002 |
73.039 |
vratio_0050_0075 |
20.4 |
per_020_025 |
1.14 |
pbr_001_1.2 |
4.11 |
yield_004_4.5 |
3.62 |
mratio_0003_0005 |
826億円 |
826 |
mvalue_00400_01000 |
2025-08-12 |
settlement_a16_p00 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
1.056 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
1.113 |
mrstrength_0001_0002 |
1695.2 |
0.519 |
ma5_dratio_000_005 |
1685.2 |
1.116 |
ma10_dratio_000_005 |
1678.36 |
1.528 |
ma25_dratio_000_005 |
1674.56 |
1.758 |
ma50_dratio_000_005 |
1694.867 |
0.539 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.963 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-1.983 |
atratio_n002_n001 |
-44.018 |
vratio_n050_n025 |
20.1 |
per_020_025 |
1.12 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
3.62 |
mratio_0003_0005 |
815億円 |
815 |
mvalue_00400_01000 |
2025-08-12 |
settlement_a16_p00 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
-0.323 |
貸借 |
-1.66 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-1.422 |
mrstrength_n002_n001 |
1691.4 |
-0.615 |
ma5_dratio_n05_000 |
1680.7 |
0.018 |
ma10_dratio_000_005 |
1679.12 |
0.112 |
ma25_dratio_000_005 |
1672.58 |
0.503 |
ma50_dratio_000_005 |
1699.547 |
-1.091 |
ma75_dratio_n05_000 |
-0.991 |
gratio_n001_n0.5 |
1.431 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
1.18 |
atratio_0001_0002 |
30.415 |
vratio_0025_0050 |
20.5 |
per_020_025 |
1.14 |
pbr_001_1.2 |
4.08 |
yield_004_4.5 |
3.62 |
mratio_0003_0005 |
831億円 |
831 |
mvalue_00400_01000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
0.176 |
貸借 |
1.004 |
rstrength_0001_0002 |
cont_02 |
0.063 |
1.117 |
mrstrength_0001_0002 |
1692.4 |
1.335 |
ma5_dratio_000_005 |
1676.5 |
2.296 |
ma10_dratio_000_005 |
1680.2 |
2.071 |
ma25_dratio_000_005 |
1670.78 |
2.647 |
ma50_dratio_000_005 |
1704.173 |
0.635 |
ma75_dratio_000_005 |
0.767 |
gratio_00.5_0001 |
1.467 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
11.364 |
vratio_0000_0025 |
20.3 |
per_020_025 |
1.13 |
pbr_001_1.2 |
4.13 |
yield_004_4.5 |
3.62 |
mratio_0003_0005 |
822億円 |
822 |
mvalue_00400_01000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
0.209 |
貸借 |
0.624 |
rstrength_00.5_00.7 |
cont_none |
0.059 |
0.774 |
mrstrength_00.7_0001 |
1682 |
0.773 |
ma5_dratio_000_005 |
1669.5 |
1.527 |
ma10_dratio_000_005 |
1679.88 |
0.9 |
ma25_dratio_000_005 |
1667.4 |
1.655 |
ma50_dratio_000_005 |
1708.2 |
-0.773 |
ma75_dratio_n05_000 |
1.249 |
gratio_0001_0002 |
0.769 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-0.237 |
atratio_n0.5_0000 |
-1.016 |
vratio_n025_0000 |
20.1 |
per_020_025 |
1.12 |
pbr_001_1.2 |
4.16 |
yield_004_4.5 |
3.62 |
mratio_0003_0005 |
815億円 |
815 |
mvalue_00400_01000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
-0.528 |
貸借 |
0.291 |
rstrength_00.2_00.5 |
cont_n2 |
-0.56 |
0.323 |
mrstrength_00.2_00.5 |
1678 |
0.179 |
ma5_dratio_000_005 |
1663.6 |
1.046 |
ma10_dratio_000_005 |
1680.76 |
0.014 |
ma25_dratio_000_005 |
1664.26 |
1.006 |
ma50_dratio_000_005 |
1712.52 |
-1.841 |
ma75_dratio_n05_000 |
-0.534 |
gratio_n001_n0.5 |
1.856 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-0.059 |
atratio_n0.5_0000 |
-44.211 |
vratio_n050_n025 |
20.2 |
per_020_025 |
1.12 |
pbr_001_1.2 |
4.15 |
yield_004_4.5 |
4.08 |
mratio_0003_0005 |
817億円 |
817 |
mvalue_00400_01000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
-0.597 |
貸借 |
0.538 |
rstrength_00.5_00.7 |
cont_none |
-1.238 |
1.179 |
mrstrength_0001_0002 |
1675.2 |
0.585 |
ma5_dratio_000_005 |
1662.7 |
1.341 |
ma10_dratio_000_005 |
1681.48 |
0.209 |
ma25_dratio_000_005 |
1662.3 |
1.366 |
ma50_dratio_000_005 |
1717.04 |
-1.866 |
ma75_dratio_n05_000 |
-0.474 |
gratio_n0.5_0000 |
1.019 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
1.383 |
atratio_0001_0002 |
-19.649 |
vratio_n025_0000 |
20.2 |
per_020_025 |
1.13 |
pbr_001_1.2 |
4.15 |
yield_004_4.5 |
4.08 |
mratio_0003_0005 |
817億円 |
817 |
mvalue_00400_01000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
-0.041 |
貸借 |
1.424 |
rstrength_0001_0002 |
cont_none |
0.838 |
0.545 |
mrstrength_00.5_00.7 |
1670 |
0.958 |
ma5_dratio_000_005 |
1661.4 |
1.481 |
ma10_dratio_000_005 |
1680.92 |
0.302 |
ma25_dratio_000_005 |
1659.82 |
1.577 |
ma50_dratio_000_005 |
1721.507 |
-2.063 |
ma75_dratio_n05_000 |
1.563 |
gratio_0001_0002 |
1.194 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-0.716 |
atratio_n001_n0.5 |
68.07 |
vratio_0050_0075 |
19.9 |
per_018_020 |
1.11 |
pbr_001_1.2 |
4.21 |
yield_004_4.5 |
4.08 |
mratio_0003_0005 |
806億円 |
806 |
mvalue_00400_01000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
0.662 |
貸借 |
-1.378 |
rstrength_n002_n001 |
cont_none |
1.43 |
-2.146 |
mrstrength_n005_n002 |
1660.6 |
0.145 |
ma5_dratio_000_005 |
1659.7 |
0.199 |
ma10_dratio_000_005 |
1680.4 |
-1.035 |
ma25_dratio_n05_000 |
1657.24 |
0.348 |
ma50_dratio_000_005 |
1726 |
-3.65 |
ma75_dratio_n05_000 |
-0.836 |
gratio_n001_n0.5 |
1.455 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
0.48 |
atratio_0000_00.5 |
151.236 |
vratio_0100_0200 |
20 |
per_020_025 |
1.12 |
pbr_001_1.2 |
4.18 |
yield_004_4.5 |
4.08 |
mratio_0003_0005 |
812億円 |
812 |
mvalue_00400_01000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
0.677 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_03 |
1.65 |
-1.17 |
mrstrength_n002_n001 |
1657 |
1.086 |
ma5_dratio_000_005 |
1660.2 |
0.891 |
ma10_dratio_000_005 |
1680.68 |
-0.338 |
ma25_dratio_n05_000 |
1655.16 |
1.199 |
ma50_dratio_000_005 |
1731 |
-3.235 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.443 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
0.482 |
atratio_0000_00.5 |
-47.513 |
vratio_n050_n025 |
19.9 |
per_018_020 |
1.11 |
pbr_001_1.2 |
4.2 |
yield_004_4.5 |
4.08 |
mratio_0003_0005 |
808億円 |
808 |
mvalue_00400_01000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
0.5 |
貸借 |
-0.018 |
rstrength_n0.2_0000 |
cont_02 |
0.391 |
0.091 |
mrstrength_0000_00.2 |
1649.2 |
1.079 |
ma5_dratio_000_005 |
1661.2 |
0.349 |
ma10_dratio_000_005 |
1679.8 |
-0.762 |
ma25_dratio_n05_000 |
1652.5 |
0.877 |
ma50_dratio_000_005 |
1735.853 |
-3.967 |
ma75_dratio_n05_000 |
-0.422 |
gratio_n0.5_0000 |
1.398 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
1.22 |
atratio_0001_0002 |
14.533 |
vratio_0000_0025 |
19.9 |
per_018_020 |
1.11 |
pbr_001_1.2 |
4.22 |
yield_004_4.5 |
3.77 |
mratio_0003_0005 |
804億円 |
804 |
mvalue_00400_01000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
0.617 |
貸借 |
0.603 |
rstrength_00.5_00.7 |
cont_none |
1.138 |
0.082 |
mrstrength_0000_00.2 |
1650.2 |
0.533 |
ma5_dratio_000_005 |
1664.1 |
-0.306 |
ma10_dratio_n05_000 |
1680 |
-1.25 |
ma25_dratio_n05_000 |
1648.96 |
0.609 |
ma50_dratio_000_005 |
1741.387 |
-4.731 |
ma75_dratio_n05_000 |
1.281 |
gratio_0001_0002 |
1.149 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-0.365 |
atratio_n0.5_0000 |
5.857 |
vratio_0000_0025 |
19.6 |
per_018_020 |
1.09 |
pbr_001_1.2 |
4.27 |
yield_004_4.5 |
3.77 |
mratio_0003_0005 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
-0.48 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_none |
-0.128 |
-0.237 |
mrstrength_n0.5_n0.2 |
1652.8 |
-0.835 |
ma5_dratio_n05_000 |
1666.8 |
-1.668 |
ma10_dratio_n05_000 |
1680.2 |
-2.452 |
ma25_dratio_n05_000 |
1647.02 |
-0.487 |
ma50_dratio_n05_000 |
1745.667 |
-6.11 |
ma75_dratio_n07_n05 |
-0.304 |
gratio_n0.5_0000 |
0.982 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
0.55 |
atratio_00.5_0001 |
-20.056 |
vratio_n025_0000 |
19.7 |
per_018_020 |
1.1 |
pbr_001_1.2 |
4.26 |
yield_004_4.5 |
3.77 |
mratio_0003_0005 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
-0.068 |
貸借 |
0.618 |
rstrength_00.5_00.7 |
cont_none |
-0.221 |
0.771 |
mrstrength_00.7_0001 |
1658.8 |
-0.832 |
ma5_dratio_n05_000 |
1671.4 |
-1.58 |
ma10_dratio_n05_000 |
1680.96 |
-2.139 |
ma25_dratio_n05_000 |
1643.02 |
0.121 |
ma50_dratio_000_005 |
1749.973 |
-5.999 |
ma75_dratio_n07_n05 |
-0.061 |
gratio_n0.5_0000 |
1.287 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-2.153 |
atratio_n003_n002 |
-29.75 |
vratio_n050_n025 |
19.6 |
per_018_020 |
1.09 |
pbr_001_1.2 |
4.28 |
yield_004_4.5 |
3.77 |
mratio_0003_0005 |
793億円 |
793 |
mvalue_00400_01000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
0.13 |
貸借 |
-2.283 |
rstrength_n005_n002 |
cont_none |
-1.02 |
-1.133 |
mrstrength_n002_n001 |
1663.4 |
-1.647 |
ma5_dratio_n05_000 |
1675.8 |
-2.375 |
ma10_dratio_n05_000 |
1682.16 |
-2.744 |
ma25_dratio_n05_000 |
1641.64 |
-0.344 |
ma50_dratio_n05_000 |
1754.067 |
-6.731 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.2 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
142.5 |
vratio_0100_0200 |
20 |
per_020_025 |
1.12 |
pbr_001_1.2 |
4.19 |
yield_004_4.5 |
3.77 |
mratio_0003_0005 |
811億円 |
811 |
mvalue_00400_01000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
-0.204 |
貸借 |
0.204 |
rstrength_00.2_00.5 |
cont_03 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
1673.2 |
-0.072 |
ma5_dratio_n05_000 |
1681.5 |
-0.565 |
ma10_dratio_n05_000 |
1683.72 |
-0.696 |
ma25_dratio_n05_000 |
1640.58 |
1.915 |
ma50_dratio_000_005 |
1758.227 |
-4.904 |
ma75_dratio_n05_000 |
-0.718 |
gratio_n001_n0.5 |
1.027 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
-27.835 |
vratio_n050_n025 |
20 |
per_020_025 |
1.12 |
pbr_001_1.2 |
4.19 |
yield_004_4.5 |
3.64 |
mratio_0003_0005 |
811億円 |
811 |
mvalue_00400_01000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
0.542 |
貸借 |
-0.362 |
rstrength_n0.5_n0.2 |
cont_02 |
0.588 |
-0.408 |
mrstrength_n0.5_n0.2 |
1678 |
-0.358 |
ma5_dratio_n05_000 |
1685.6 |
-0.807 |
ma10_dratio_n05_000 |
1683.96 |
-0.71 |
ma25_dratio_n05_000 |
1641.62 |
1.851 |
ma50_dratio_000_005 |
1761.893 |
-5.102 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.72 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
0.06 |
atratio_0000_00.5 |
-25.575 |
vratio_n050_n025 |
20 |
per_020_025 |
1.11 |
pbr_001_1.2 |
4.19 |
yield_004_4.5 |
3.64 |
mratio_0003_0005 |
809億円 |
809 |
mvalue_00400_01000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
0.494 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-1.201 |
mrstrength_n002_n001 |
1680.8 |
-0.702 |
ma5_dratio_n05_000 |
1690.7 |
-1.283 |
ma10_dratio_n05_000 |
1684.84 |
-0.94 |
ma25_dratio_n05_000 |
1645.34 |
1.438 |
ma50_dratio_000_005 |
1765.32 |
-5.456 |
ma75_dratio_n07_n05 |
0.6 |
gratio_00.5_0001 |
1.084 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-1.009 |
atratio_n002_n001 |
36.118 |
vratio_0025_0050 |
20 |
per_020_025 |
1.11 |
pbr_001_1.2 |
4.2 |
yield_004_4.5 |
3.64 |
mratio_0003_0005 |
809億円 |
809 |
mvalue_00400_01000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
-0.262 |
貸借 |
-0.747 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-0.121 |
mrstrength_n0.2_0000 |
1684 |
-0.95 |
ma5_dratio_n05_000 |
1694.6 |
-1.57 |
ma10_dratio_n05_000 |
1685.64 |
-1.046 |
ma25_dratio_n05_000 |
1650.56 |
1.057 |
ma50_dratio_000_005 |
1768.907 |
-5.704 |
ma75_dratio_n07_n05 |
-0.297 |
gratio_n0.5_0000 |
1.631 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-0.649 |
atratio_n001_n0.5 |
-47.582 |
vratio_n050_n025 |
20.2 |
per_020_025 |
1.12 |
pbr_001_1.2 |
4.15 |
yield_004_4.5 |
3.64 |
mratio_0003_0005 |
817億円 |
817 |
mvalue_00400_01000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
0.487 |
貸借 |
-1.136 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-0.003 |
mrstrength_n0.2_0000 |
1688.2 |
-0.19 |
ma5_dratio_n05_000 |
1698.5 |
-0.795 |
ma10_dratio_n05_000 |
1685.32 |
-0.019 |
ma25_dratio_n05_000 |
1655.56 |
1.778 |
ma50_dratio_000_005 |
1772.227 |
-4.922 |
ma75_dratio_n05_000 |
0.118 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
0.593 |
atratio_00.5_0001 |
42.708 |
vratio_0025_0050 |
20.3 |
per_020_025 |
1.13 |
pbr_001_1.2 |
4.13 |
yield_004_4.5 |
3.64 |
mratio_0003_0005 |
822億円 |
822 |
mvalue_00400_01000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
1.906 |
貸借 |
-1.313 |
rstrength_n002_n001 |
cont_02 |
0.549 |
0.044 |
mrstrength_0000_00.2 |
1689.8 |
0.367 |
ma5_dratio_000_005 |
1701.7 |
-0.335 |
ma10_dratio_n05_000 |
1683.76 |
0.727 |
ma25_dratio_000_005 |
1660.62 |
2.131 |
ma50_dratio_000_005 |
1775.827 |
-4.495 |
ma75_dratio_n05_000 |
-0.297 |
gratio_n0.5_0000 |
1.371 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
0.059 |
atratio_0000_00.5 |
15.576 |
vratio_0000_0025 |
20.2 |
per_020_025 |
1.13 |
pbr_001_1.2 |
4.15 |
yield_004_4.5 |
3.64 |
mratio_0003_0005 |
817億円 |
817 |
mvalue_00400_01000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
0.39 |
貸借 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.264 |
mrstrength_n0.5_n0.2 |
1693.2 |
-0.425 |
ma5_dratio_n05_000 |
1702 |
-0.94 |
ma10_dratio_n05_000 |
1681.48 |
0.269 |
ma25_dratio_000_005 |
1667.18 |
1.129 |
ma50_dratio_000_005 |
1779.053 |
-5.23 |
ma75_dratio_n07_n05 |
0.89 |
gratio_00.5_0001 |
1.128 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-0.237 |
atratio_n0.5_0000 |
12.818 |
vratio_0000_0025 |
20.2 |
per_020_025 |
1.12 |
pbr_001_1.2 |
4.15 |
yield_004_4.5 |
2.48 |
mratio_0002_0003 |
817億円 |
817 |
mvalue_00400_01000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
0.067 |
貸借 |
-0.304 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.919 |
-1.156 |
mrstrength_n002_n001 |
1700.6 |
-0.917 |
ma5_dratio_n05_000 |
1700.5 |
-0.911 |
ma10_dratio_n05_000 |
1680.12 |
0.29 |
ma25_dratio_000_005 |
1674.6 |
0.621 |
ma50_dratio_000_005 |
1781.6 |
-5.422 |
ma75_dratio_n07_n05 |
0.059 |
gratio_0000_00.5 |
0.951 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-0.236 |
atratio_n0.5_0000 |
0.085 |
vratio_0000_0025 |
20.2 |
per_020_025 |
1.13 |
pbr_001_1.2 |
4.14 |
yield_004_4.5 |
2.48 |
mratio_0002_0003 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
-0.221 |
貸借 |
-0.015 |
rstrength_n0.2_0000 |
cont_n3 |
0.498 |
-0.734 |
mrstrength_n001_n0.5 |
1705.2 |
-0.95 |
ma5_dratio_n05_000 |
1699.3 |
-0.606 |
ma10_dratio_n05_000 |
1677.96 |
0.658 |
ma25_dratio_000_005 |
1681.88 |
0.423 |
ma50_dratio_000_005 |
1784.413 |
-5.347 |
ma75_dratio_n07_n05 |
-0.177 |
gratio_n0.5_0000 |
0.83 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-1.168 |
atratio_n002_n001 |
-59.678 |
vratio_n075_n050 |
20.2 |
per_020_025 |
1.13 |
pbr_001_1.2 |
4.14 |
yield_004_4.5 |
2.48 |
mratio_0002_0003 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
-0.027 |
貸借 |
-1.141 |
rstrength_n002_n001 |
cont_n2 |
-0.511 |
-0.657 |
mrstrength_n001_n0.5 |
1708.8 |
-0.925 |
ma5_dratio_n05_000 |
1697.4 |
-0.259 |
ma10_dratio_n05_000 |
1676.12 |
1.007 |
ma25_dratio_000_005 |
1688.86 |
0.245 |
ma50_dratio_000_005 |
1787.72 |
-5.298 |
ma75_dratio_n07_n05 |
-0.759 |
gratio_n001_n0.5 |
1.124 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-0.58 |
atratio_n001_n0.5 |
28.76 |
vratio_0025_0050 |
20.2 |
per_020_025 |
1.13 |
pbr_001_1.2 |
4.14 |
yield_004_4.5 |
2.48 |
mratio_0002_0003 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
0.942 |
貸借 |
-1.522 |
rstrength_n002_n001 |
cont_none |
0.803 |
-1.383 |
mrstrength_n002_n001 |
1713.6 |
-0.035 |
ma5_dratio_n05_000 |
1693.4 |
1.157 |
ma10_dratio_000_005 |
1674.08 |
2.325 |
ma25_dratio_000_005 |
1695.56 |
1.029 |
ma50_dratio_000_005 |
1791.213 |
-4.366 |
ma75_dratio_n05_000 |
0.464 |
gratio_0000_00.5 |
2.165 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
0.878 |
atratio_00.5_0001 |
-20.679 |
vratio_n025_0000 |
20.6 |
per_020_025 |
1.15 |
pbr_001_1.2 |
4.06 |
yield_004_4.5 |
2.65 |
mratio_0002_0003 |
835億円 |
835 |
mvalue_00400_01000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
-0.345 |
貸借 |
1.223 |
rstrength_0001_0002 |
cont_02 |
-0.064 |
0.942 |
mrstrength_00.7_0001 |
1710.8 |
0.713 |
ma5_dratio_000_005 |
1689.3 |
1.995 |
ma10_dratio_000_005 |
1670.76 |
3.127 |
ma25_dratio_000_005 |
1703.12 |
1.167 |
ma50_dratio_000_005 |
1794.36 |
-3.977 |
ma75_dratio_n05_000 |
0.176 |
gratio_0000_00.5 |
1.405 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
0.059 |
atratio_0000_00.5 |
-40.184 |
vratio_n050_n025 |
20.4 |
per_020_025 |
1.14 |
pbr_001_1.2 |
4.1 |
yield_004_4.5 |
2.65 |
mratio_0002_0003 |
828億円 |
828 |
mvalue_00400_01000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
-0.34 |
貸借 |
0.399 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
1.361 |
mrstrength_0001_0002 |
1700.4 |
0.447 |
ma5_dratio_000_005 |
1683.4 |
1.461 |
ma10_dratio_000_005 |
1666.04 |
2.519 |
ma25_dratio_000_005 |
1709.76 |
-0.103 |
ma50_dratio_n05_000 |
1797.667 |
-4.988 |
ma75_dratio_n05_000 |
0.762 |
gratio_00.5_0001 |
1.768 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-0.582 |
atratio_n001_n0.5 |
113.972 |
vratio_0100_0200 |
20.4 |
per_020_025 |
1.14 |
pbr_001_1.2 |
4.1 |
yield_004_4.5 |
2.65 |
mratio_0002_0003 |
828億円 |
828 |
mvalue_00400_01000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
-0.091 |
貸借 |
-0.491 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
0.635 |
mrstrength_00.5_00.7 |
1693.4 |
0.803 |
ma5_dratio_000_005 |
1678.4 |
1.704 |
ma10_dratio_000_005 |
1661.36 |
2.747 |
ma25_dratio_000_005 |
1716.16 |
-0.534 |
ma50_dratio_n05_000 |
1801.093 |
-5.224 |
ma75_dratio_n07_n05 |
-0.99 |
gratio_n001_n0.5 |
1.652 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
1.059 |
atratio_0001_0002 |
-40.166 |
vratio_n050_n025 |
20.5 |
per_020_025 |
1.15 |
pbr_001_1.2 |
4.08 |
yield_004_4.5 |
2.65 |
mratio_0002_0003 |
832億円 |
832 |
mvalue_00400_01000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
0.125 |
貸借 |
0.934 |
rstrength_00.7_0001 |
cont_02 |
1.884 |
-0.825 |
mrstrength_n001_n0.5 |
1686 |
1.839 |
ma5_dratio_000_005 |
1675.2 |
2.495 |
ma10_dratio_000_005 |
1654.92 |
3.751 |
ma25_dratio_000_005 |
1722.36 |
-0.311 |
ma50_dratio_n05_000 |
1804.547 |
-4.851 |
ma75_dratio_n05_000 |
0.412 |
gratio_0000_00.5 |
1.465 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
1.676 |
atratio_0001_0002 |
457.848 |
vratio_0300_0500 |
20.3 |
per_020_025 |
1.13 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
2.65 |
mratio_0002_0003 |
824億円 |
824 |
mvalue_00400_01000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
4.467 |
貸借 |
-2.791 |
rstrength_n005_n002 |
cont_none |
-0.005 |
1.681 |
mrstrength_0001_0002 |
1673.2 |
1.542 |
ma5_dratio_000_005 |
1671 |
1.676 |
ma10_dratio_000_005 |
1647.76 |
3.11 |
ma25_dratio_000_005 |
1728.4 |
-1.701 |
ma50_dratio_n05_000 |
1807.533 |
-6.004 |
ma75_dratio_n07_n05 |
0.479 |
gratio_0000_00.5 |
2.394 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-0.12 |
atratio_n0.5_0000 |
-21.479 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
2.56 |
mratio_0002_0003 |
541億円 |
541 |
mvalue_00400_01000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
1.882 |
貸借 |
-2.002 |
rstrength_n005_n002 |
cont_none |
0.513 |
-0.633 |
mrstrength_n001_n0.5 |
1667.8 |
0.192 |
ma5_dratio_000_005 |
1668.9 |
0.126 |
ma10_dratio_000_005 |
1643.12 |
1.697 |
ma25_dratio_000_005 |
1734.82 |
-3.679 |
ma50_dratio_n05_000 |
1810.747 |
-7.718 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.963 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
-21.038 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
2.56 |
mratio_0002_0003 |
542億円 |
542 |
mvalue_00400_01000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
-0.225 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_02 |
0.999 |
-0.819 |
mrstrength_n001_n0.5 |
1666.4 |
0.396 |
ma5_dratio_000_005 |
1671.2 |
0.108 |
ma10_dratio_000_005 |
1638.72 |
2.092 |
ma25_dratio_000_005 |
1741.8 |
-3.95 |
ma50_dratio_n05_000 |
1814.133 |
-7.78 |
ma75_dratio_n10_n07 |
0.479 |
gratio_0000_00.5 |
0.718 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
1.028 |
atratio_0001_0002 |
8.333 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
2.56 |
mratio_0002_0003 |
541億円 |
541 |
mvalue_00400_01000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
0.744 |
貸借 |
0.284 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
0.556 |
mrstrength_00.5_00.7 |
1663.4 |
0.397 |
ma5_dratio_000_005 |
1672.8 |
-0.167 |
ma10_dratio_n05_000 |
1634.08 |
2.198 |
ma25_dratio_000_005 |
1748.8 |
-4.506 |
ma50_dratio_n05_000 |
1817.933 |
-8.137 |
ma75_dratio_n10_n07 |
0.726 |
gratio_00.5_0001 |
0.903 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-1.136 |
atratio_n002_n001 |
-24.085 |
vratio_n025_0000 |
13.1 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
2.56 |
mratio_0002_0003 |
535億円 |
535 |
mvalue_00400_01000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
0.172 |
貸借 |
-1.308 |
rstrength_n002_n001 |
cont_none |
-0.839 |
-0.297 |
mrstrength_n0.5_n0.2 |
1664.4 |
-0.685 |
ma5_dratio_n05_000 |
1671.8 |
-1.125 |
ma10_dratio_n05_000 |
1629.64 |
1.433 |
ma25_dratio_000_005 |
1756.16 |
-5.874 |
ma50_dratio_n07_n05 |
1821.747 |
-9.263 |
ma75_dratio_n10_n07 |
-1.316 |
gratio_n002_n001 |
1.768 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
0.481 |
atratio_0000_00.5 |
-20.725 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
2.56 |
mratio_0002_0003 |
541億円 |
541 |
mvalue_00400_01000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
0.024 |
貸借 |
0.457 |
rstrength_00.2_00.5 |
cont_02 |
-0.614 |
1.095 |
mrstrength_0001_0002 |
1668.8 |
0.192 |
ma5_dratio_000_005 |
1671.1 |
0.054 |
ma10_dratio_000_005 |
1625.2 |
2.88 |
ma25_dratio_000_005 |
1763.88 |
-5.209 |
ma50_dratio_n07_n05 |
1825.68 |
-8.418 |
ma75_dratio_n10_n07 |
0.541 |
gratio_00.5_0001 |
1.144 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
0.362 |
atratio_0000_00.5 |
9.097 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
1.99 |
mratio_1.50_0002 |
539億円 |
539 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
-0.704 |
貸借 |
1.066 |
rstrength_0001_0002 |
cont_none |
0.082 |
0.28 |
mrstrength_00.2_00.5 |
1670 |
-0.359 |
ma5_dratio_n05_000 |
1667.8 |
-0.228 |
ma10_dratio_n05_000 |
1617.92 |
2.848 |
ma25_dratio_000_005 |
1772.08 |
-6.099 |
ma50_dratio_n07_n05 |
1829.56 |
-9.049 |
ma75_dratio_n10_n07 |
0.905 |
gratio_00.5_0001 |
2.225 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-1.015 |
atratio_n002_n001 |
4.477 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.73 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
1.99 |
mratio_1.50_0002 |
537億円 |
537 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
0.478 |
貸借 |
-1.493 |
rstrength_n002_n001 |
cont_none |
-0.676 |
-0.339 |
mrstrength_n0.5_n0.2 |
1676 |
-1.074 |
ma5_dratio_n05_000 |
1666.6 |
-0.516 |
ma10_dratio_n05_000 |
1613.84 |
2.736 |
ma25_dratio_000_005 |
1778.4 |
-6.77 |
ma50_dratio_n07_n05 |
1833.16 |
-9.555 |
ma75_dratio_n10_n07 |
-1.015 |
gratio_n002_n001 |
1.76 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-37.789 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
1.99 |
mratio_1.50_0002 |
542億円 |
542 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
-0.401 |
貸借 |
0.401 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
1682.2 |
-0.428 |
ma5_dratio_n05_000 |
1663.9 |
0.667 |
ma10_dratio_000_005 |
1605.08 |
4.356 |
ma25_dratio_000_005 |
1784.48 |
-6.135 |
ma50_dratio_n07_n05 |
1836.587 |
-8.798 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.267 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-0.179 |
atratio_n0.5_0000 |
-40.2 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
1.99 |
mratio_1.50_0002 |
542億円 |
542 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
-0.714 |
貸借 |
0.535 |
rstrength_00.5_00.7 |
cont_n2 |
-0.977 |
0.798 |
mrstrength_00.7_0001 |
1679.2 |
-0.25 |
ma5_dratio_n05_000 |
1660.7 |
0.861 |
ma10_dratio_000_005 |
1601.12 |
4.614 |
ma25_dratio_000_005 |
1790.02 |
-6.426 |
ma50_dratio_n07_n05 |
1840.16 |
-8.975 |
ma75_dratio_n10_n07 |
-1.073 |
gratio_n002_n001 |
2.117 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-0.945 |
atratio_n001_n0.5 |
140.481 |
vratio_0100_0200 |
13.3 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
1.99 |
mratio_1.50_0002 |
542億円 |
542 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
1.103 |
貸借 |
-2.048 |
rstrength_n005_n002 |
cont_none |
-0.144 |
-0.801 |
mrstrength_n001_n0.5 |
1673.4 |
0.275 |
ma5_dratio_000_005 |
1657.4 |
1.243 |
ma10_dratio_000_005 |
1597.44 |
5.043 |
ma25_dratio_005_007 |
1795.48 |
-6.543 |
ma50_dratio_n07_n05 |
1843.813 |
-8.993 |
ma75_dratio_n10_n07 |
1.594 |
gratio_0001_0002 |
4.209 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
-19.812 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
1.99 |
mratio_1.50_0002 |
542億円 |
542 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
2.24 |
貸借 |
-1.944 |
rstrength_n002_n001 |
cont_04 |
1.432 |
-1.136 |
mrstrength_n002_n001 |
1665.6 |
1.705 |
ma5_dratio_000_005 |
1652.6 |
2.505 |
ma10_dratio_000_005 |
1599.28 |
5.923 |
ma25_dratio_005_007 |
1800.86 |
-5.934 |
ma50_dratio_n07_n05 |
1847.08 |
-8.288 |
ma75_dratio_n10_n07 |
1.066 |
gratio_0001_0002 |
2.854 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
1.747 |
atratio_0001_0002 |
-31.737 |
vratio_n050_n025 |
13.3 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
1.99 |
mratio_1.50_0002 |
542億円 |
542 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
1.694 |
貸借 |
0.053 |
rstrength_0000_00.2 |
cont_03 |
0.376 |
1.371 |
mrstrength_0001_0002 |
1657.2 |
1.919 |
ma5_dratio_000_005 |
1643.7 |
2.756 |
ma10_dratio_000_005 |
1605.84 |
5.179 |
ma25_dratio_005_007 |
1805.56 |
-6.456 |
ma50_dratio_n07_n05 |
1850.067 |
-8.706 |
ma75_dratio_n10_n07 |
0.06 |
gratio_0000_00.5 |
2.297 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
0.851 |
atratio_00.5_0001 |
263.804 |
vratio_0200_0300 |
13.4 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
1.79 |
mratio_1.50_0002 |
547億円 |
547 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
-5.245 |
貸借 |
6.096 |
rstrength_0005_0010 |
cont_02 |
1.556 |
-0.705 |
mrstrength_n001_n0.5 |
1645.6 |
0.875 |
ma5_dratio_000_005 |
1633.9 |
1.597 |
ma10_dratio_000_005 |
1615.48 |
2.756 |
ma25_dratio_000_005 |
1810.54 |
-8.315 |
ma50_dratio_n10_n07 |
1852.853 |
-10.408 |
ma75_dratio_n15_n10 |
0.851 |
gratio_00.5_0001 |
1.092 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
0.427 |
atratio_0000_00.5 |
-11.317 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
1.79 |
mratio_1.50_0002 |
547億円 |
547 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
-0.128 |
貸借 |
0.555 |
rstrength_00.5_00.7 |
cont_none |
0.405 |
0.022 |
mrstrength_0000_00.2 |
1642.2 |
0.231 |
ma5_dratio_000_005 |
1622.5 |
1.448 |
ma10_dratio_000_005 |
1625.8 |
1.242 |
ma25_dratio_000_005 |
1815.68 |
-9.345 |
ma50_dratio_n10_n07 |
1855.773 |
-11.304 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.355 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-0.787 |
atratio_n001_n0.5 |
-13.628 |
vratio_n025_0000 |
13.4 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
1.79 |
mratio_1.50_0002 |
547億円 |
547 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
-0.469 |
貸借 |
-0.318 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
-0.648 |
mrstrength_n001_n0.5 |
1641.4 |
-0.146 |
ma5_dratio_n05_000 |
1611.7 |
1.694 |
ma10_dratio_000_005 |
1637.48 |
0.093 |
ma25_dratio_000_005 |
1821.86 |
-10.037 |
ma50_dratio_n15_n10 |
1858.933 |
-11.831 |
ma75_dratio_n15_n10 |
-0.061 |
gratio_n0.5_0000 |
1.159 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
1.288 |
atratio_0001_0002 |
19.955 |
vratio_0000_0025 |
13.4 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
1.79 |
mratio_1.50_0002 |
547億円 |
547 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
0.359 |
貸借 |
0.929 |
rstrength_00.7_0001 |
cont_none |
1.038 |
0.25 |
mrstrength_00.2_00.5 |
1639.6 |
0.756 |
ma5_dratio_000_005 |
1606.1 |
2.858 |
ma10_dratio_000_005 |
1652.88 |
-0.053 |
ma25_dratio_n05_000 |
1827.84 |
-9.62 |
ma50_dratio_n10_n07 |
1862.027 |
-11.279 |
ma75_dratio_n15_n10 |
0.674 |
gratio_00.5_0001 |
1.467 |
volaratio_001_1.5 |
| 2025-05-01 |
14:55 |
7718 rela |
スター精密 |
プライム（内国株式） |
-0.73 |
atratio_n001_n0.5 |
-27.533 |
vratio_n050_n025 |
13.4 |
per_012_015 |
0.72 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
1.79 |
mratio_1.50_0002 |
546億円 |
546 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
0.105 |
貸借 |
-0.835 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-1.859 |
mrstrength_n002_n001 |
1630.2 |
0.049 |
ma5_dratio_000_005 |
1597 |
2.129 |
ma10_dratio_000_005 |
1669.08 |
-2.281 |
ma25_dratio_n05_000 |
1832.34 |
-10.988 |
ma50_dratio_n15_n10 |
1865.267 |
-12.559 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.167 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
0.061 |
atratio_0000_00.5 |
-1.766 |
vratio_n025_0000 |
13.2 |
per_012_015 |
0.71 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
1.79 |
mratio_1.50_0002 |
537億円 |
537 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
-0.174 |
貸借 |
0.235 |
rstrength_00.2_00.5 |
cont_06 |
0.573 |
-0.512 |
mrstrength_n001_n0.5 |
1622.2 |
1.282 |
ma5_dratio_000_005 |
1589.6 |
3.359 |
ma10_dratio_000_005 |
1685.8 |
-2.539 |
ma25_dratio_n05_000 |
1837.64 |
-10.592 |
ma50_dratio_n15_n10 |
1868.733 |
-12.079 |
ma75_dratio_n15_n10 |
-0.609 |
gratio_n001_n0.5 |
2.035 |
volaratio_002_2.5 |
| 2025-04-28 |
10:09 |
7718 rela |
スター精密 |
プライム（内国株式） |
0.736 |
atratio_00.5_0001 |
-12.192 |
vratio_n025_0000 |
12.9 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
4.29 |
yield_004_4.5 |
1.95 |
mratio_1.50_0002 |
528億円 |
528 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
0.155 |
貸借 |
0.581 |
rstrength_00.5_00.7 |
cont_05 |
0.376 |
0.36 |
mrstrength_00.2_00.5 |
1602.8 |
2.446 |
ma5_dratio_000_005 |
1581.2 |
3.845 |
ma10_dratio_000_005 |
1701.6 |
-3.503 |
ma25_dratio_n05_000 |
1843.52 |
-10.931 |
ma50_dratio_n15_n10 |
1872.333 |
-12.302 |
ma75_dratio_n15_n10 |
0.368 |
gratio_0000_00.5 |
1.851 |
volaratio_1.5_002 |
| 2025-04-25 |
09:00 |
7718 rela |
スター精密 |
プライム（内国株式） |
1.558 |
atratio_0001_0002 |
20.663 |
vratio_0000_0025 |
12.9 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
4.3 |
yield_004_4.5 |
1.95 |
mratio_1.50_0002 |
527億円 |
527 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
0.94 |
貸借 |
0.618 |
rstrength_00.5_00.7 |
cont_04 |
1.902 |
-0.344 |
mrstrength_n0.5_n0.2 |
1582 |
3.034 |
ma5_dratio_000_005 |
1571.2 |
3.742 |
ma10_dratio_000_005 |
1717.04 |
-5.069 |
ma25_dratio_n07_n05 |
1849.78 |
-11.881 |
ma50_dratio_n15_n10 |
1875.427 |
-13.086 |
ma75_dratio_n15_n10 |
0.312 |
gratio_0000_00.5 |
1.742 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
0.88 |
atratio_00.5_0001 |
-36.122 |
vratio_n050_n025 |
13 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
1.95 |
mratio_1.50_0002 |
532億円 |
532 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
0.922 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_03 |
0.489 |
0.391 |
mrstrength_00.2_00.5 |
1572.6 |
2.06 |
ma5_dratio_000_005 |
1557.2 |
3.07 |
ma10_dratio_000_005 |
1735.48 |
-7.518 |
ma25_dratio_n10_n07 |
1856.16 |
-13.531 |
ma50_dratio_n15_n10 |
1878.787 |
-14.573 |
ma75_dratio_n15_n10 |
1.257 |
gratio_0001_0002 |
1.62 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
2.911 |
atratio_0002_0003 |
71.415 |
vratio_0050_0075 |
13 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
1.95 |
mratio_1.50_0002 |
532億円 |
532 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
1.185 |
貸借 |
1.726 |
rstrength_0001_0002 |
cont_02 |
1.894 |
1.017 |
mrstrength_0001_0002 |
1563.8 |
1.739 |
ma5_dratio_000_005 |
1552.9 |
2.453 |
ma10_dratio_000_005 |
1753.48 |
-9.266 |
ma25_dratio_n10_n07 |
1863.48 |
-14.622 |
ma50_dratio_n15_n10 |
1882.56 |
-15.487 |
ma75_dratio_n20_n15 |
1.552 |
gratio_0001_0002 |
2.494 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
0.52 |
atratio_00.5_0001 |
-28.304 |
vratio_n050_n025 |
13 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
1.95 |
mratio_1.50_0002 |
532億円 |
532 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
0.65 |
貸借 |
-0.13 |
rstrength_n0.2_0000 |
cont_none |
-0.173 |
0.693 |
mrstrength_00.5_00.7 |
1557 |
-0.706 |
ma5_dratio_n05_000 |
1537.7 |
0.54 |
ma10_dratio_000_005 |
1770.96 |
-12.703 |
ma25_dratio_n15_n10 |
1870.96 |
-17.369 |
ma50_dratio_n20_n15 |
1886.24 |
-18.038 |
ma75_dratio_n20_n15 |
0.065 |
gratio_0000_00.5 |
1.044 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-2.843 |
atratio_n003_n002 |
37.305 |
vratio_0025_0050 |
13 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
1.95 |
mratio_1.50_0002 |
532億円 |
532 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
-1.699 |
貸借 |
-1.144 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-1.546 |
mrstrength_n002_n001 |
1559.6 |
-1.385 |
ma5_dratio_n05_000 |
1540.7 |
-0.175 |
ma10_dratio_n05_000 |
1789.8 |
-14.069 |
ma25_dratio_n15_n10 |
1879.36 |
-18.164 |
ma50_dratio_n20_n15 |
1890.587 |
-18.65 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
3.329 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
1.409 |
atratio_0001_0002 |
-24.341 |
vratio_n025_0000 |
13 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
1.95 |
mratio_1.50_0002 |
532億円 |
532 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
2.026 |
貸借 |
-0.617 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
0.383 |
mrstrength_00.2_00.5 |
1560.4 |
1.448 |
ma5_dratio_000_005 |
1545.2 |
2.446 |
ma10_dratio_000_005 |
1809.04 |
-12.495 |
ma25_dratio_n15_n10 |
1887.42 |
-16.129 |
ma50_dratio_n20_n15 |
1895.053 |
-16.467 |
ma75_dratio_n20_n15 |
0.641 |
gratio_00.5_0001 |
1.209 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
0.257 |
atratio_0000_00.5 |
-15.077 |
vratio_n025_0000 |
13 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
1.95 |
mratio_1.50_0002 |
532億円 |
532 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
0.966 |
貸借 |
-0.709 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.091 |
mrstrength_n002_n001 |
1541.8 |
1.245 |
ma5_dratio_000_005 |
1559.3 |
0.109 |
ma10_dratio_000_005 |
1826.52 |
-14.537 |
ma25_dratio_n15_n10 |
1894.56 |
-17.606 |
ma50_dratio_n20_n15 |
1898.827 |
-17.791 |
ma75_dratio_n20_n15 |
1.092 |
gratio_0001_0002 |
1.352 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-0.128 |
atratio_n0.5_0000 |
-2.749 |
vratio_n025_0000 |
13 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
1.95 |
mratio_1.50_0002 |
532億円 |
532 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
-0.022 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
0.885 |
mrstrength_00.7_0001 |
1542 |
0.973 |
ma5_dratio_000_005 |
1589 |
-2.014 |
ma10_dratio_n05_000 |
1844.88 |
-15.604 |
ma25_dratio_n20_n15 |
1901.84 |
-18.132 |
ma50_dratio_n20_n15 |
1902.96 |
-18.18 |
ma75_dratio_n20_n15 |
0.128 |
gratio_0000_00.5 |
1.68 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
1.102 |
atratio_0001_0002 |
-8.873 |
vratio_n025_0000 |
13 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
1.95 |
mratio_1.50_0002 |
532億円 |
532 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
-0.325 |
貸借 |
1.427 |
rstrength_0001_0002 |
cont_02 |
0.839 |
0.263 |
mrstrength_00.2_00.5 |
1518.4 |
2.674 |
ma5_dratio_000_005 |
1626.3 |
-4.138 |
ma10_dratio_n05_000 |
1863.52 |
-16.341 |
ma25_dratio_n20_n15 |
1909.86 |
-18.371 |
ma50_dratio_n20_n15 |
1906.947 |
-18.246 |
ma75_dratio_n20_n15 |
-0.454 |
gratio_n0.5_0000 |
2.613 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
3.49 |
atratio_0003_0005 |
-61.863 |
vratio_n075_n050 |
13 |
per_012_015 |
0.7 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
1.95 |
mratio_1.50_0002 |
532億円 |
532 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
1.566 |
貸借 |
1.924 |
rstrength_0001_0002 |
cont_none |
1.181 |
2.309 |
mrstrength_0002_0005 |
1521.8 |
1.327 |
ma5_dratio_000_005 |
1662.2 |
-7.231 |
ma10_dratio_n10_n07 |
1882.68 |
-18.095 |
ma25_dratio_n20_n15 |
1917.8 |
-19.595 |
ma50_dratio_n20_n15 |
1911.347 |
-19.324 |
ma75_dratio_n20_n15 |
2.013 |
gratio_0002_0003 |
2.434 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-4.609 |
atratio_n005_n003 |
10.007 |
vratio_0000_0025 |
11.8 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.7 |
yield_4.5_005 |
1.1 |
mratio_0001_1.50 |
616億円 |
616 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
-1.289 |
貸借 |
-3.32 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-1.652 |
mrstrength_n002_n001 |
1530 |
-2.614 |
ma5_dratio_n05_000 |
1701.8 |
-12.446 |
ma10_dratio_n15_n10 |
1902.56 |
-21.684 |
ma25_dratio_n30_n20 |
1925.92 |
-22.634 |
ma50_dratio_n30_n20 |
1915.867 |
-22.228 |
ma75_dratio_n30_n20 |
-6.53 |
gratio_n010_n005 |
4.839 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
8.548 |
atratio_0005_0010 |
-14.203 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.64 |
pbr_0.6_0.8 |
4.7 |
yield_4.5_005 |
1.1 |
mratio_0001_1.50 |
616億円 |
616 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
4.991 |
貸借 |
3.557 |
rstrength_0002_0005 |
cont_none |
9.128 |
-0.58 |
mrstrength_n001_n0.5 |
1576.8 |
-0.939 |
ma5_dratio_n05_000 |
1755.2 |
-11.007 |
ma10_dratio_n15_n10 |
1926.24 |
-18.909 |
ma25_dratio_n20_n15 |
1935.38 |
-19.292 |
ma50_dratio_n20_n15 |
1920.867 |
-18.683 |
ma75_dratio_n20_n15 |
6.254 |
gratio_0005_0010 |
5.228 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-8.693 |
atratio_n010_n005 |
8.478 |
vratio_0000_0025 |
11.4 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
1.1 |
mratio_0001_1.50 |
595億円 |
595 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
-1.692 |
貸借 |
-7.001 |
rstrength_n010_n005 |
cont_n5 |
-3.934 |
-4.759 |
mrstrength_n005_n002 |
1636 |
-12.042 |
ma5_dratio_n15_n10 |
1804.7 |
-20.264 |
ma10_dratio_n30_n20 |
1942.96 |
-25.938 |
ma25_dratio_n30_n20 |
1942.82 |
-25.932 |
ma50_dratio_n30_n20 |
1925.013 |
-25.247 |
ma75_dratio_n30_n20 |
-2.411 |
gratio_n003_n002 |
7.854 |
volaratio_007_010 |
| 2025-04-08 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
192.431 |
vratio_0100_0200 |
12.5 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.44 |
yield_004_4.5 |
0.92 |
mratio_0.50_0001 |
652億円 |
652 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
2.32 |
貸借 |
-2.762 |
rstrength_n005_n002 |
cont_n4 |
6.025 |
-6.467 |
mrstrength_n010_n005 |
1734.2 |
-9.122 |
ma5_dratio_n10_n07 |
1865.7 |
-15.528 |
ma10_dratio_n20_n15 |
1963.88 |
-19.751 |
ma25_dratio_n20_n15 |
1952.34 |
-19.276 |
ma50_dratio_n20_n15 |
1931.093 |
-18.388 |
ma75_dratio_n20_n15 |
1.706 |
gratio_0001_0002 |
5.199 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-8.179 |
atratio_n010_n005 |
7.152 |
vratio_0000_0025 |
12.6 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
4.42 |
yield_004_4.5 |
0.92 |
mratio_0.50_0001 |
655億円 |
655 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
-5.743 |
貸借 |
-2.436 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-0.352 |
mrstrength_n0.5_n0.2 |
1802.6 |
-12.182 |
ma5_dratio_n15_n10 |
1911.9 |
-17.203 |
ma10_dratio_n20_n15 |
1978.92 |
-20.007 |
ma25_dratio_n30_n20 |
1959.68 |
-19.222 |
ma50_dratio_n20_n15 |
1935.347 |
-18.206 |
ma75_dratio_n20_n15 |
-7.193 |
gratio_n010_n005 |
5.229 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-7.212 |
atratio_n010_n005 |
22.824 |
vratio_0000_0025 |
13.7 |
per_012_015 |
0.74 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
0.92 |
mratio_0.50_0001 |
713億円 |
713 |
mvalue_00400_01000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
-3.092 |
貸借 |
-4.12 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-4.462 |
mrstrength_n005_n002 |
1873.6 |
-7.985 |
ma5_dratio_n10_n07 |
1956.4 |
-11.879 |
ma10_dratio_n15_n10 |
1993.52 |
-13.52 |
ma25_dratio_n15_n10 |
1967 |
-12.354 |
ma50_dratio_n15_n10 |
1939.32 |
-11.103 |
ma75_dratio_n15_n10 |
-3.122 |
gratio_n005_n003 |
6.114 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-3.731 |
atratio_n005_n003 |
32.399 |
vratio_0025_0050 |
14.7 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.77 |
yield_3.5_004 |
0.92 |
mratio_0.50_0001 |
769億円 |
769 |
mvalue_00400_01000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
-2.837 |
貸借 |
-0.894 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
-0.96 |
mrstrength_n001_n0.5 |
1933.6 |
-3.91 |
ma5_dratio_n05_000 |
1993.1 |
-6.778 |
ma10_dratio_n07_n05 |
2002.44 |
-7.213 |
ma25_dratio_n10_n07 |
1970.98 |
-5.732 |
ma50_dratio_n07_n05 |
1941.467 |
-4.299 |
ma75_dratio_n05_000 |
-3.782 |
gratio_n005_n003 |
1.301 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
0.626 |
atratio_00.5_0001 |
39.565 |
vratio_0025_0050 |
15.3 |
per_015_018 |
0.83 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
0.92 |
mratio_0.50_0001 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
-1.095 |
貸借 |
1.721 |
rstrength_0001_0002 |
cont_none |
0.285 |
0.341 |
mrstrength_00.2_00.5 |
1973.4 |
-2.199 |
ma5_dratio_n05_000 |
2012.8 |
-4.114 |
ma10_dratio_n05_000 |
2005.28 |
-3.754 |
ma25_dratio_n05_000 |
1972.18 |
-2.139 |
ma50_dratio_n05_000 |
1941.467 |
-0.591 |
ma75_dratio_n05_000 |
0.782 |
gratio_00.5_0001 |
1.939 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-1.032 |
atratio_n002_n001 |
-41.076 |
vratio_n050_n025 |
15.2 |
per_015_018 |
0.82 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
0.73 |
mratio_0.50_0001 |
794億円 |
794 |
mvalue_00400_01000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
0.167 |
貸借 |
-1.199 |
rstrength_n002_n001 |
cont_n3 |
0.019 |
-1.051 |
mrstrength_n002_n001 |
1997.2 |
-3.966 |
ma5_dratio_n05_000 |
2022.6 |
-5.172 |
ma10_dratio_n07_n05 |
2005.6 |
-4.368 |
ma25_dratio_n05_000 |
1971.54 |
-2.716 |
ma50_dratio_n05_000 |
1940.227 |
-1.146 |
ma75_dratio_n05_000 |
0.052 |
gratio_0000_00.5 |
1.668 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-4.249 |
atratio_n005_n003 |
37.603 |
vratio_0025_0050 |
15.4 |
per_015_018 |
0.83 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
0.73 |
mratio_0.50_0001 |
802億円 |
802 |
mvalue_00400_01000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
-2.049 |
貸借 |
-2.2 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
-0.201 |
mrstrength_n0.5_n0.2 |
2021.2 |
-4.116 |
ma5_dratio_n05_000 |
2032.5 |
-4.649 |
ma10_dratio_n05_000 |
2005.56 |
-3.369 |
ma25_dratio_n05_000 |
1970.76 |
-1.662 |
ma50_dratio_n05_000 |
1939.107 |
-0.057 |
ma75_dratio_n05_000 |
-1.433 |
gratio_n002_n001 |
3.154 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-1.604 |
atratio_n002_n001 |
-29.436 |
vratio_n050_n025 |
16.1 |
per_015_018 |
0.87 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
0.73 |
mratio_0.50_0001 |
837億円 |
837 |
mvalue_00400_01000 |
|
settlement_none |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
-2.603 |
貸借 |
0.999 |
rstrength_00.7_0001 |
cont_none |
-1.798 |
0.194 |
mrstrength_0000_00.2 |
2039.2 |
-0.745 |
ma5_dratio_n05_000 |
2040.6 |
-0.813 |
ma10_dratio_n05_000 |
2006.24 |
0.885 |
ma25_dratio_000_005 |
1969.66 |
2.759 |
ma50_dratio_000_005 |
1937.453 |
4.467 |
ma75_dratio_000_005 |
-0.632 |
gratio_n001_n0.5 |
1.838 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
0.39 |
atratio_0000_00.5 |
12.921 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.88 |
pbr_0.8_001 |
3.4 |
yield_003_3.5 |
0.73 |
mratio_0.50_0001 |
851億円 |
851 |
mvalue_00400_01000 |
|
settlement_none |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
0.76 |
貸借 |
-0.37 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.598 |
0.988 |
mrstrength_00.7_0001 |
2052.6 |
0.214 |
ma5_dratio_000_005 |
2040.2 |
0.823 |
ma10_dratio_000_005 |
2002.8 |
2.706 |
ma25_dratio_000_005 |
1966.6 |
4.597 |
ma50_dratio_000_005 |
1935.04 |
6.303 |
ma75_dratio_005_007 |
-0.39 |
gratio_n0.5_0000 |
1.081 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
0.54 |
atratio_00.5_0001 |
16.467 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.88 |
pbr_0.8_001 |
3.42 |
yield_003_3.5 |
0.73 |
mratio_0.50_0001 |
848億円 |
848 |
mvalue_00400_01000 |
|
settlement_none |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
0.517 |
貸借 |
0.023 |
rstrength_0000_00.2 |
cont_02 |
0.653 |
-0.113 |
mrstrength_n0.2_0000 |
2052.2 |
-0.156 |
ma5_dratio_n05_000 |
2036.5 |
0.614 |
ma10_dratio_000_005 |
1995.6 |
2.676 |
ma25_dratio_000_005 |
1963.36 |
4.362 |
ma50_dratio_000_005 |
1932 |
6.056 |
ma75_dratio_005_007 |
0.098 |
gratio_0000_00.5 |
1.876 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
0.493 |
atratio_0000_00.5 |
42.835 |
vratio_0025_0050 |
16.2 |
per_015_018 |
0.87 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
0.55 |
mratio_0.50_0001 |
843億円 |
843 |
mvalue_00400_01000 |
|
settlement_none |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
0.121 |
貸借 |
0.372 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
0.036 |
mrstrength_0000_00.2 |
2048 |
-0.488 |
ma5_dratio_n05_000 |
2033.9 |
0.202 |
ma10_dratio_000_005 |
1989.48 |
2.439 |
ma25_dratio_000_005 |
1960.2 |
3.969 |
ma50_dratio_000_005 |
1928.893 |
5.656 |
ma75_dratio_005_007 |
0.444 |
gratio_0000_00.5 |
1.336 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-3.013 |
atratio_n005_n003 |
-72.292 |
vratio_n075_n050 |
16.1 |
per_015_018 |
0.87 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
0.55 |
mratio_0.50_0001 |
839億円 |
839 |
mvalue_00400_01000 |
|
settlement_none |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
-1.2 |
貸借 |
-1.813 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-2.831 |
mrstrength_n005_n002 |
2043.8 |
-0.773 |
ma5_dratio_n05_000 |
2033.9 |
-0.29 |
ma10_dratio_n05_000 |
1985.44 |
2.144 |
ma25_dratio_000_005 |
1957.7 |
3.591 |
ma50_dratio_000_005 |
1925.973 |
5.297 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.107 |
volaratio_003_004 |
| 2025-03-21 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
1.752 |
atratio_0001_0002 |
152.948 |
vratio_0100_0200 |
16.6 |
per_015_018 |
0.9 |
pbr_0.8_001 |
3.35 |
yield_003_3.5 |
0.55 |
mratio_0.50_0001 |
865億円 |
865 |
mvalue_00400_01000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
-0.722 |
貸借 |
2.474 |
rstrength_0002_0005 |
cont_03 |
-0.198 |
1.95 |
mrstrength_0001_0002 |
2042 |
2.4 |
ma5_dratio_000_005 |
2035 |
2.752 |
ma10_dratio_000_005 |
1982.52 |
5.472 |
ma25_dratio_005_007 |
1954.62 |
6.977 |
ma50_dratio_005_007 |
1923 |
8.736 |
ma75_dratio_007_010 |
-0.73 |
gratio_n001_n0.5 |
3.84 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
1.331 |
atratio_0001_0002 |
-26.661 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.88 |
pbr_0.8_001 |
3.41 |
yield_003_3.5 |
0.55 |
mratio_0.50_0001 |
850億円 |
850 |
mvalue_00400_01000 |
|
settlement_none |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
1.131 |
貸借 |
0.2 |
rstrength_0000_00.2 |
cont_02 |
-0.247 |
1.578 |
mrstrength_0001_0002 |
2027.8 |
1.341 |
ma5_dratio_000_005 |
2034.1 |
1.027 |
ma10_dratio_000_005 |
1976.84 |
3.954 |
ma25_dratio_000_005 |
1950.44 |
5.361 |
ma50_dratio_005_007 |
1919.333 |
7.068 |
ma75_dratio_007_010 |
0.345 |
gratio_0000_00.5 |
1.867 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
0.545 |
atratio_00.5_0001 |
31.89 |
vratio_0025_0050 |
16.1 |
per_015_018 |
0.87 |
pbr_0.8_001 |
3.45 |
yield_003_3.5 |
0.45 |
mratio_0.20_0.50 |
839億円 |
839 |
mvalue_00400_01000 |
|
settlement_none |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
0.667 |
貸借 |
-0.122 |
rstrength_n0.2_0000 |
cont_none |
1.2 |
-0.655 |
mrstrength_n001_n0.5 |
2020.8 |
0.356 |
ma5_dratio_000_005 |
2026.6 |
0.069 |
ma10_dratio_000_005 |
1973.48 |
2.763 |
ma25_dratio_000_005 |
1947.1 |
4.155 |
ma50_dratio_000_005 |
1916.2 |
5.834 |
ma75_dratio_005_007 |
1.091 |
gratio_0001_0002 |
1.185 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-0.099 |
atratio_n0.5_0000 |
-13.437 |
vratio_n025_0000 |
16 |
per_015_018 |
0.86 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
0.45 |
mratio_0.20_0.50 |
834億円 |
834 |
mvalue_00400_01000 |
|
settlement_none |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
0.637 |
貸借 |
-0.736 |
rstrength_n001_n0.5 |
cont_n2 |
0.927 |
-1.026 |
mrstrength_n002_n001 |
2019.8 |
-0.139 |
ma5_dratio_n05_000 |
2020 |
-0.149 |
ma10_dratio_n05_000 |
1970.96 |
2.336 |
ma25_dratio_000_005 |
1943.88 |
3.762 |
ma50_dratio_000_005 |
1913.907 |
5.387 |
ma75_dratio_005_007 |
0.545 |
gratio_00.5_0001 |
1.446 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-0.05 |
atratio_n0.5_0000 |
2.916 |
vratio_0000_0025 |
16 |
per_015_018 |
0.87 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
0.45 |
mratio_0.20_0.50 |
835億円 |
835 |
mvalue_00400_01000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
0.587 |
貸借 |
-0.637 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.765 |
mrstrength_n001_n0.5 |
2024 |
-0.247 |
ma5_dratio_n05_000 |
2013.5 |
0.273 |
ma10_dratio_000_005 |
1968.92 |
2.544 |
ma25_dratio_000_005 |
1940.98 |
4.02 |
ma50_dratio_000_005 |
1911.827 |
5.606 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.014 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-28.466 |
vratio_n050_n025 |
16 |
per_015_018 |
0.87 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
0.45 |
mratio_0.20_0.50 |
836億円 |
836 |
mvalue_00400_01000 |
|
settlement_none |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
-0.625 |
貸借 |
0.625 |
rstrength_00.5_00.7 |
cont_none |
-0.079 |
0.079 |
mrstrength_0000_00.2 |
2028 |
-0.394 |
ma5_dratio_n05_000 |
2006.4 |
0.678 |
ma10_dratio_000_005 |
1965.8 |
2.757 |
ma25_dratio_000_005 |
1938.06 |
4.228 |
ma50_dratio_000_005 |
1909.627 |
5.78 |
ma75_dratio_005_007 |
-0.248 |
gratio_n0.5_0000 |
1.092 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-0.148 |
atratio_n0.5_0000 |
13.349 |
vratio_0000_0025 |
16 |
per_015_018 |
0.87 |
pbr_0.8_001 |
3.47 |
yield_003_3.5 |
0.45 |
mratio_0.20_0.50 |
836億円 |
836 |
mvalue_00400_01000 |
|
settlement_none |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
0.102 |
貸借 |
-0.25 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.071 |
-0.219 |
mrstrength_n0.5_n0.2 |
2040.4 |
-1 |
ma5_dratio_n05_000 |
1999.1 |
1.045 |
ma10_dratio_000_005 |
1962.6 |
2.925 |
ma25_dratio_000_005 |
1934.98 |
4.394 |
ma50_dratio_000_005 |
1907.613 |
5.891 |
ma75_dratio_005_007 |
-0.148 |
gratio_n0.5_0000 |
1.552 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-0.736 |
atratio_n001_n0.5 |
6.672 |
vratio_0000_0025 |
16 |
per_015_018 |
0.87 |
pbr_0.8_001 |
3.46 |
yield_003_3.5 |
0.45 |
mratio_0.20_0.50 |
837億円 |
837 |
mvalue_00400_01000 |
|
settlement_none |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
-1.302 |
貸借 |
0.566 |
rstrength_00.5_00.7 |
cont_n3 |
-0.635 |
-0.101 |
mrstrength_n0.2_0000 |
2032.4 |
-0.463 |
ma5_dratio_n05_000 |
1990 |
1.658 |
ma10_dratio_000_005 |
1958.8 |
3.278 |
ma25_dratio_000_005 |
1932 |
4.71 |
ma50_dratio_000_005 |
1905.267 |
6.179 |
ma75_dratio_005_007 |
-1.865 |
gratio_n002_n001 |
2.529 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-0.049 |
atratio_n0.5_0000 |
-48.534 |
vratio_n050_n025 |
16.2 |
per_015_018 |
0.87 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
0.4 |
mratio_0.20_0.50 |
843億円 |
843 |
mvalue_00400_01000 |
|
settlement_none |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
1.591 |
貸借 |
-1.64 |
rstrength_n002_n001 |
cont_n2 |
0.383 |
-0.432 |
mrstrength_n0.5_n0.2 |
2020.2 |
0.881 |
ma5_dratio_000_005 |
1981.5 |
2.851 |
ma10_dratio_000_005 |
1956.2 |
4.182 |
ma25_dratio_000_005 |
1928.66 |
5.669 |
ma50_dratio_005_007 |
1902.72 |
7.11 |
ma75_dratio_007_010 |
-0.147 |
gratio_n0.5_0000 |
2.987 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-2.065 |
atratio_n003_n002 |
-43.156 |
vratio_n050_n025 |
16.2 |
per_015_018 |
0.87 |
pbr_0.8_001 |
3.43 |
yield_003_3.5 |
0.4 |
mratio_0.20_0.50 |
844億円 |
844 |
mvalue_00400_01000 |
|
settlement_none |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
-0.647 |
貸借 |
-1.418 |
rstrength_n002_n001 |
cont_none |
-2.169 |
0.104 |
mrstrength_0000_00.2 |
2003 |
1.797 |
ma5_dratio_000_005 |
1969.4 |
3.534 |
ma10_dratio_000_005 |
1952.92 |
4.408 |
ma25_dratio_000_005 |
1925.68 |
5.885 |
ma50_dratio_005_007 |
1899.68 |
7.334 |
ma75_dratio_007_010 |
-1.489 |
gratio_n002_n001 |
2.258 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
5.152 |
atratio_0005_0010 |
184.235 |
vratio_0100_0200 |
16.5 |
per_015_018 |
0.89 |
pbr_0.8_001 |
3.36 |
yield_003_3.5 |
0.4 |
mratio_0.20_0.50 |
861億円 |
861 |
mvalue_00400_01000 |
|
settlement_none |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
1.229 |
貸借 |
3.923 |
rstrength_0002_0005 |
cont_06 |
0.766 |
4.386 |
mrstrength_0002_0005 |
1984.8 |
4.897 |
ma5_dratio_000_005 |
1961 |
6.17 |
ma10_dratio_005_007 |
1949.28 |
6.809 |
ma25_dratio_005_007 |
1922.52 |
8.295 |
ma50_dratio_007_010 |
1898.653 |
9.657 |
ma75_dratio_007_010 |
1.01 |
gratio_0001_0002 |
7.207 |
volaratio_007_010 |
| 2025-03-05 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
0.917 |
atratio_00.5_0001 |
4.674 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.85 |
pbr_0.8_001 |
3.54 |
yield_3.5_004 |
0.4 |
mratio_0.20_0.50 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
6135;6134;6371 |
牧野フ;ＦＵＪＩ;椿本チ |
0.785 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_05 |
0.233 |
0.684 |
mrstrength_00.5_00.7 |
1957.8 |
1.134 |
ma5_dratio_000_005 |
1946.6 |
1.716 |
ma10_dratio_000_005 |
1944.52 |
1.825 |
ma25_dratio_000_005 |
1918.18 |
3.223 |
ma50_dratio_000_005 |
1897.04 |
4.373 |
ma75_dratio_000_005 |
0.153 |
gratio_0000_00.5 |
2.353 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
0.512 |
atratio_00.5_0001 |
41.341 |
vratio_0025_0050 |
15.6 |
per_015_018 |
0.84 |
pbr_0.8_001 |
3.57 |
yield_3.5_004 |
0.38 |
mratio_0.20_0.50 |
812億円 |
812 |
mvalue_00400_01000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
-0.628 |
貸借 |
1.14 |
rstrength_0001_0002 |
cont_04 |
-1.202 |
1.714 |
mrstrength_0001_0002 |
1947.6 |
0.739 |
ma5_dratio_000_005 |
1936.3 |
1.327 |
ma10_dratio_000_005 |
1942.68 |
0.995 |
ma25_dratio_000_005 |
1916.04 |
2.399 |
ma50_dratio_000_005 |
1896.813 |
3.437 |
ma75_dratio_000_005 |
0.768 |
gratio_00.5_0001 |
2.174 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
0.205 |
atratio_0000_00.5 |
-63.393 |
vratio_n075_n050 |
15.5 |
per_015_018 |
0.84 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
0.38 |
mratio_0.20_0.50 |
808億円 |
808 |
mvalue_00400_01000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
-0.149 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_03 |
1.695 |
-1.49 |
mrstrength_n002_n001 |
1942.8 |
0.474 |
ma5_dratio_000_005 |
1929.7 |
1.156 |
ma10_dratio_000_005 |
1940.8 |
0.577 |
ma25_dratio_000_005 |
1914.7 |
1.948 |
ma50_dratio_000_005 |
1897.2 |
2.888 |
ma75_dratio_000_005 |
0.205 |
gratio_0000_00.5 |
1.233 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
0.051 |
atratio_0000_00.5 |
321.793 |
vratio_0300_0500 |
15.4 |
per_015_018 |
0.83 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
0.38 |
mratio_0.20_0.50 |
806億円 |
806 |
mvalue_00400_01000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
-1.29 |
貸借 |
1.341 |
rstrength_0001_0002 |
cont_02 |
-2.877 |
2.928 |
mrstrength_0002_0005 |
1935.8 |
0.63 |
ma5_dratio_000_005 |
1928.2 |
1.027 |
ma10_dratio_000_005 |
1940.44 |
0.39 |
ma25_dratio_000_005 |
1913.56 |
1.8 |
ma50_dratio_000_005 |
1897.907 |
2.639 |
ma75_dratio_000_005 |
-0.822 |
gratio_n001_n0.5 |
3.084 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
0.933 |
atratio_00.5_0001 |
-27.709 |
vratio_n050_n025 |
15.4 |
per_015_018 |
0.83 |
pbr_0.8_001 |
3.6 |
yield_3.5_004 |
0.38 |
mratio_0.20_0.50 |
806億円 |
806 |
mvalue_00400_01000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
0.913 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_none |
0.298 |
0.635 |
mrstrength_00.5_00.7 |
1937.2 |
0.506 |
ma5_dratio_000_005 |
1928.9 |
0.938 |
ma10_dratio_000_005 |
1940.48 |
0.336 |
ma25_dratio_000_005 |
1912.22 |
1.819 |
ma50_dratio_000_005 |
1898.32 |
2.564 |
ma75_dratio_000_005 |
-1.089 |
gratio_n002_n001 |
2.149 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-0.464 |
atratio_n0.5_0000 |
-23.439 |
vratio_n025_0000 |
15.3 |
per_015_018 |
0.83 |
pbr_0.8_001 |
3.63 |
yield_3.5_004 |
0.42 |
mratio_0.20_0.50 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
0.02 |
貸借 |
-0.484 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
-0.214 |
mrstrength_n0.5_n0.2 |
1935.4 |
-0.331 |
ma5_dratio_n05_000 |
1929.1 |
-0.005 |
ma10_dratio_n05_000 |
1939.52 |
-0.542 |
ma25_dratio_n05_000 |
1910.98 |
0.943 |
ma50_dratio_000_005 |
1898.587 |
1.602 |
ma75_dratio_000_005 |
-0.258 |
gratio_n0.5_0000 |
1.784 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
1.095 |
atratio_0001_0002 |
-34.911 |
vratio_n050_n025 |
15.4 |
per_015_018 |
0.83 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
0.42 |
mratio_0.20_0.50 |
802億円 |
802 |
mvalue_00400_01000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
-0.561 |
貸借 |
1.656 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.485 |
mrstrength_0002_0005 |
1925 |
0.675 |
ma5_dratio_000_005 |
1933.3 |
0.243 |
ma10_dratio_000_005 |
1939.08 |
-0.056 |
ma25_dratio_n05_000 |
1909.56 |
1.489 |
ma50_dratio_000_005 |
1898.907 |
2.059 |
ma75_dratio_000_005 |
-1.513 |
gratio_n002_n001 |
3.39 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-1.944 |
atratio_n002_n001 |
-2.603 |
vratio_n025_0000 |
15.2 |
per_015_018 |
0.82 |
pbr_0.8_001 |
3.65 |
yield_3.5_004 |
0.42 |
mratio_0.20_0.50 |
793億円 |
793 |
mvalue_00400_01000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
1.543 |
貸借 |
-3.487 |
rstrength_n005_n002 |
cont_none |
0.256 |
-2.2 |
mrstrength_n005_n002 |
1916.6 |
0.021 |
ma5_dratio_000_005 |
1936 |
-0.981 |
ma10_dratio_n05_000 |
1937.48 |
-1.057 |
ma25_dratio_n05_000 |
1907.54 |
0.496 |
ma50_dratio_000_005 |
1899.427 |
0.925 |
ma75_dratio_000_005 |
-0.716 |
gratio_n001_n0.5 |
3.057 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
0.877 |
atratio_00.5_0001 |
31.433 |
vratio_0025_0050 |
15.5 |
per_015_018 |
0.84 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
0.42 |
mratio_0.20_0.50 |
809億円 |
809 |
mvalue_00400_01000 |
|
settlement_none |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
-1.369 |
貸借 |
2.246 |
rstrength_0002_0005 |
cont_02 |
-1.242 |
2.119 |
mrstrength_0002_0005 |
1920.6 |
1.791 |
ma5_dratio_000_005 |
1940.9 |
0.726 |
ma10_dratio_000_005 |
1935.96 |
0.983 |
ma25_dratio_000_005 |
1905.88 |
2.577 |
ma50_dratio_000_005 |
1900.04 |
2.893 |
ma75_dratio_000_005 |
-0.103 |
gratio_n0.5_0000 |
2.075 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
3.25 |
atratio_0003_0005 |
162.243 |
vratio_0100_0200 |
15.4 |
per_015_018 |
0.83 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
0.42 |
mratio_0.20_0.50 |
802億円 |
802 |
mvalue_00400_01000 |
2025-02-12 |
settlement_m00_b07 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
-0.025 |
貸借 |
3.275 |
rstrength_0002_0005 |
cont_none |
-0.269 |
3.519 |
mrstrength_0002_0005 |
1920.6 |
0.906 |
ma5_dratio_000_005 |
1939.5 |
-0.077 |
ma10_dratio_n05_000 |
1933.08 |
0.255 |
ma25_dratio_000_005 |
1903.06 |
1.836 |
ma50_dratio_000_005 |
1899.92 |
2.004 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.783 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-1.002 |
atratio_n002_n001 |
-7.917 |
vratio_n025_0000 |
14.9 |
per_012_015 |
0.8 |
pbr_0.8_001 |
3.73 |
yield_3.5_004 |
0.3 |
mratio_0.20_0.50 |
777億円 |
777 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
0.228 |
貸借 |
-1.23 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-1.247 |
mrstrength_n002_n001 |
1922.8 |
-2.382 |
ma5_dratio_n05_000 |
1939.7 |
-3.232 |
ma10_dratio_n05_000 |
1930.4 |
-2.766 |
ma25_dratio_n05_000 |
1901.16 |
-1.271 |
ma50_dratio_n05_000 |
1899.88 |
-1.204 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.239 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-2.117 |
atratio_n003_n002 |
-54.467 |
vratio_n075_n050 |
15 |
per_015_018 |
0.81 |
pbr_0.8_001 |
3.69 |
yield_3.5_004 |
0.3 |
mratio_0.20_0.50 |
784億円 |
784 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b06_b04 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
0.17 |
貸借 |
-2.287 |
rstrength_n005_n002 |
cont_n2 |
0.063 |
-2.18 |
mrstrength_n005_n002 |
1941.6 |
-2.349 |
ma5_dratio_n05_000 |
1944.5 |
-2.494 |
ma10_dratio_n05_000 |
1931.12 |
-1.819 |
ma25_dratio_n05_000 |
1900.2 |
-0.221 |
ma50_dratio_n05_000 |
1900.453 |
-0.234 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.268 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-0.921 |
atratio_n001_n0.5 |
-31.139 |
vratio_n050_n025 |
15.3 |
per_015_018 |
0.83 |
pbr_0.8_001 |
3.61 |
yield_3.5_004 |
0.3 |
mratio_0.20_0.50 |
801億円 |
801 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
-0.921 |
貸借 |
-0 |
rstrength_n0.2_0000 |
cont_none |
-0.791 |
-0.13 |
mrstrength_n0.2_0000 |
1955.4 |
-0.941 |
ma5_dratio_n05_000 |
1950.7 |
-0.702 |
ma10_dratio_n05_000 |
1930.92 |
0.315 |
ma25_dratio_000_005 |
1898.6 |
2.023 |
ma50_dratio_000_005 |
1900.933 |
1.897 |
ma75_dratio_000_005 |
0.512 |
gratio_00.5_0001 |
2.397 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
0.308 |
atratio_0000_00.5 |
112.257 |
vratio_0100_0200 |
15.5 |
per_015_018 |
0.84 |
pbr_0.8_001 |
3.58 |
yield_3.5_004 |
0.3 |
mratio_0.20_0.50 |
809億円 |
809 |
mvalue_00400_01000 |
2025-02-12 |
settlement_b03_b01 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
0.652 |
貸借 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_none |
1.278 |
-0.97 |
mrstrength_n001_n0.5 |
1961.2 |
-0.316 |
ma5_dratio_n05_000 |
1952.6 |
0.123 |
ma10_dratio_000_005 |
1929.96 |
1.297 |
ma25_dratio_000_005 |
1896.24 |
3.099 |
ma50_dratio_000_005 |
1900.867 |
2.848 |
ma75_dratio_000_005 |
-0.975 |
gratio_n001_n0.5 |
3.651 |
volaratio_003_004 |
| 2025-02-12 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-1.116 |
atratio_n002_n001 |
-38.041 |
vratio_n050_n025 |
15.4 |
per_015_018 |
0.83 |
pbr_0.8_001 |
3.59 |
yield_3.5_004 |
0.3 |
mratio_0.20_0.50 |
806億円 |
806 |
mvalue_00400_01000 |
2025-02-12 |
settlement_000_000 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
-0.528 |
貸借 |
-0.588 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-1.535 |
mrstrength_n002_n001 |
1958.4 |
-0.48 |
ma5_dratio_n05_000 |
1951.9 |
-0.149 |
ma10_dratio_n05_000 |
1926.72 |
1.156 |
ma25_dratio_000_005 |
1893.24 |
2.945 |
ma50_dratio_000_005 |
1900.747 |
2.539 |
ma75_dratio_000_005 |
1.268 |
gratio_0001_0002 |
3.259 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
58.137 |
vratio_0050_0075 |
34.6 |
per_030_050 |
0.86 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
0.31 |
mratio_0.20_0.50 |
815億円 |
815 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a01_a03 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
0.821 |
貸借 |
-0.516 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
0.269 |
mrstrength_00.2_00.5 |
1956.6 |
0.736 |
ma5_dratio_000_005 |
1953.3 |
0.906 |
ma10_dratio_000_005 |
1924.04 |
2.441 |
ma25_dratio_000_005 |
1890.58 |
4.254 |
ma50_dratio_000_005 |
1901.093 |
3.677 |
ma75_dratio_000_005 |
0.153 |
gratio_0000_00.5 |
1.74 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-0.051 |
atratio_n0.5_0000 |
40.094 |
vratio_0025_0050 |
34.5 |
per_030_050 |
0.85 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
0.31 |
mratio_0.20_0.50 |
813億円 |
813 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
-1.665 |
貸借 |
1.614 |
rstrength_0001_0002 |
cont_none |
-0.715 |
0.664 |
mrstrength_00.5_00.7 |
1947.4 |
0.904 |
ma5_dratio_000_005 |
1949.6 |
0.79 |
ma10_dratio_000_005 |
1920.72 |
2.305 |
ma25_dratio_000_005 |
1887.56 |
4.103 |
ma50_dratio_000_005 |
1901.187 |
3.356 |
ma75_dratio_000_005 |
0.61 |
gratio_00.5_0001 |
2.201 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
1.288 |
atratio_0001_0002 |
-2.003 |
vratio_n025_0000 |
34.5 |
per_030_050 |
0.85 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
0.31 |
mratio_0.20_0.50 |
813億円 |
813 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a04_a06 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
1.192 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_03 |
0.605 |
0.683 |
mrstrength_00.5_00.7 |
1946 |
1.028 |
ma5_dratio_000_005 |
1944.6 |
1.1 |
ma10_dratio_000_005 |
1916.8 |
2.567 |
ma25_dratio_000_005 |
1885.38 |
4.276 |
ma50_dratio_000_005 |
1901.267 |
3.405 |
ma75_dratio_000_005 |
0.618 |
gratio_00.5_0001 |
1.34 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
0.052 |
atratio_0000_00.5 |
-18.976 |
vratio_n025_0000 |
34.1 |
per_030_050 |
0.84 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
0.31 |
mratio_0.20_0.50 |
803億円 |
803 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
0.531 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_02 |
0.085 |
-0.033 |
mrstrength_n0.2_0000 |
1944 |
-0.154 |
ma5_dratio_n05_000 |
1942.3 |
-0.067 |
ma10_dratio_n05_000 |
1913.04 |
1.462 |
ma25_dratio_000_005 |
1883.28 |
3.065 |
ma50_dratio_000_005 |
1901.6 |
2.072 |
ma75_dratio_000_005 |
0.876 |
gratio_00.5_0001 |
1.451 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
0.779 |
atratio_00.5_0001 |
-1.718 |
vratio_n025_0000 |
34.1 |
per_030_050 |
0.84 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
0.31 |
mratio_0.20_0.50 |
803億円 |
803 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
0.226 |
貸借 |
0.553 |
rstrength_00.5_00.7 |
cont_none |
0.722 |
0.057 |
mrstrength_0000_00.2 |
1945.4 |
-0.278 |
ma5_dratio_n05_000 |
1943.1 |
-0.16 |
ma10_dratio_n05_000 |
1910.32 |
1.554 |
ma25_dratio_000_005 |
1881.54 |
3.107 |
ma50_dratio_000_005 |
1902.56 |
1.968 |
ma75_dratio_000_005 |
1.766 |
gratio_0001_0002 |
2.028 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-1.685 |
atratio_n002_n001 |
97.337 |
vratio_0075_0100 |
33.8 |
per_030_050 |
0.84 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
0.34 |
mratio_0.20_0.50 |
796億円 |
796 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a07_a09 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
-2.561 |
貸借 |
0.876 |
rstrength_00.7_0001 |
cont_none |
-2.659 |
0.974 |
mrstrength_00.7_0001 |
1950 |
-1.282 |
ma5_dratio_n05_000 |
1941.4 |
-0.845 |
ma10_dratio_n05_000 |
1907.36 |
0.925 |
ma25_dratio_000_005 |
1880.12 |
2.387 |
ma50_dratio_000_005 |
1903.373 |
1.136 |
ma75_dratio_000_005 |
-1.685 |
gratio_n002_n001 |
1.516 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
0.102 |
atratio_0000_00.5 |
-36.167 |
vratio_n050_n025 |
34.4 |
per_030_050 |
0.85 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
0.34 |
mratio_0.20_0.50 |
810億円 |
810 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a10_a12 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
0.021 |
貸借 |
0.081 |
rstrength_0000_00.2 |
cont_02 |
0.148 |
-0.046 |
mrstrength_n0.2_0000 |
1951.8 |
0.318 |
ma5_dratio_000_005 |
1940.7 |
0.891 |
ma10_dratio_000_005 |
1905.2 |
2.771 |
ma25_dratio_000_005 |
1878.5 |
4.232 |
ma50_dratio_000_005 |
1904.613 |
2.803 |
ma75_dratio_000_005 |
-1.074 |
gratio_n002_n001 |
1.654 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
0.411 |
atratio_0000_00.5 |
23.238 |
vratio_0000_0025 |
34.4 |
per_030_050 |
0.85 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
0.34 |
mratio_0.20_0.50 |
809億円 |
809 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
0.514 |
貸借 |
-0.103 |
rstrength_n0.2_0000 |
cont_none |
0.252 |
0.159 |
mrstrength_0000_00.2 |
1943.2 |
0.659 |
ma5_dratio_000_005 |
1934.7 |
1.101 |
ma10_dratio_000_005 |
1901.12 |
2.887 |
ma25_dratio_000_005 |
1875.98 |
4.266 |
ma50_dratio_000_005 |
1905.173 |
2.668 |
ma75_dratio_000_005 |
0.257 |
gratio_0000_00.5 |
1.031 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-0.764 |
atratio_n001_n0.5 |
-23.803 |
vratio_n025_0000 |
34.2 |
per_030_050 |
0.85 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
0.34 |
mratio_0.20_0.50 |
806億円 |
806 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
0.271 |
貸借 |
-1.035 |
rstrength_n002_n001 |
cont_none |
1.02 |
-1.784 |
mrstrength_n002_n001 |
1940.6 |
0.381 |
ma5_dratio_000_005 |
1927 |
1.09 |
ma10_dratio_000_005 |
1898.44 |
2.611 |
ma25_dratio_000_005 |
1873.06 |
4.001 |
ma50_dratio_000_005 |
1905.8 |
2.214 |
ma75_dratio_000_005 |
0.255 |
gratio_0000_00.5 |
1.492 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
1.499 |
atratio_0001_0002 |
17.577 |
vratio_0000_0025 |
34.5 |
per_030_050 |
0.85 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
0.34 |
mratio_0.20_0.50 |
812億円 |
812 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a13_a15 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
-0.839 |
貸借 |
2.338 |
rstrength_0002_0005 |
cont_02 |
-1.387 |
2.886 |
mrstrength_0002_0005 |
1940.8 |
1.144 |
ma5_dratio_000_005 |
1920.5 |
2.213 |
ma10_dratio_000_005 |
1895.76 |
3.547 |
ma25_dratio_000_005 |
1873.34 |
4.786 |
ma50_dratio_000_005 |
1907 |
2.937 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.027 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
0.992 |
atratio_00.5_0001 |
-33.635 |
vratio_n050_n025 |
34 |
per_030_050 |
0.84 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
0.34 |
mratio_0.20_0.50 |
800億円 |
800 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6135;6371;6134 |
牧野フ;椿本チ;ＦＵＪＩ |
0.581 |
貸借 |
0.411 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
1.909 |
mrstrength_0001_0002 |
1932.8 |
0.062 |
ma5_dratio_000_005 |
1911.3 |
1.188 |
ma10_dratio_000_005 |
1891.84 |
2.229 |
ma25_dratio_000_005 |
1873.3 |
3.24 |
ma50_dratio_000_005 |
1907.24 |
1.403 |
ma75_dratio_000_005 |
1.723 |
gratio_0001_0002 |
1.195 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-1.441 |
atratio_n002_n001 |
59.099 |
vratio_0050_0075 |
33.6 |
per_030_050 |
0.83 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
0.34 |
mratio_0.20_0.50 |
792億円 |
792 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6101;6317;6131 |
ツガミ;北川鉄;浜井産 |
1.562 |
貸借 |
-3.003 |
rstrength_n005_n002 |
cont_n2 |
-0.067 |
-1.374 |
mrstrength_n002_n001 |
1929.6 |
-0.757 |
ma5_dratio_n05_000 |
1907.4 |
0.398 |
ma10_dratio_000_005 |
1889.4 |
1.355 |
ma25_dratio_000_005 |
1873.88 |
2.194 |
ma50_dratio_000_005 |
1907.853 |
0.375 |
ma75_dratio_000_005 |
-0.051 |
gratio_n0.5_0000 |
1.832 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-0.308 |
atratio_n0.5_0000 |
-5.29 |
vratio_n025_0000 |
34.1 |
per_030_050 |
0.84 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
0.34 |
mratio_0.20_0.50 |
804億円 |
804 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6101;6317;6131 |
ツガミ;北川鉄;浜井産 |
-1.07 |
貸借 |
0.762 |
rstrength_00.7_0001 |
cont_none |
0.789 |
-1.097 |
mrstrength_n002_n001 |
1926.2 |
0.872 |
ma5_dratio_000_005 |
1905 |
1.995 |
ma10_dratio_000_005 |
1888.6 |
2.88 |
ma25_dratio_000_005 |
1875.4 |
3.605 |
ma50_dratio_000_005 |
1908.307 |
1.818 |
ma75_dratio_000_005 |
0.051 |
gratio_0000_00.5 |
0.927 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
1.352 |
atratio_0001_0002 |
-14.949 |
vratio_n025_0000 |
34.2 |
per_030_050 |
0.85 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
0.34 |
mratio_0.20_0.50 |
806億円 |
806 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6101;6317;6131 |
ツガミ;北川鉄;浜井産 |
1.429 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_04 |
1.584 |
-0.232 |
mrstrength_n0.5_n0.2 |
1913.4 |
1.861 |
ma5_dratio_000_005 |
1902 |
2.471 |
ma10_dratio_000_005 |
1886.68 |
3.303 |
ma25_dratio_000_005 |
1876.64 |
3.856 |
ma50_dratio_000_005 |
1908.227 |
2.137 |
ma75_dratio_000_005 |
0.884 |
gratio_00.5_0001 |
1.663 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
0.261 |
atratio_0000_00.5 |
55.882 |
vratio_0050_0075 |
33.8 |
per_030_050 |
0.84 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
0.34 |
mratio_0.20_0.50 |
796億円 |
796 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6101;6317;6131 |
ツガミ;北川鉄;浜井産 |
0.824 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_03 |
0.323 |
-0.062 |
mrstrength_n0.2_0000 |
1900.2 |
1.2 |
ma5_dratio_000_005 |
1894.5 |
1.504 |
ma10_dratio_000_005 |
1883.96 |
2.072 |
ma25_dratio_000_005 |
1877.24 |
2.438 |
ma50_dratio_000_005 |
1907.88 |
0.793 |
ma75_dratio_000_005 |
0.104 |
gratio_0000_00.5 |
0.94 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
1.054 |
atratio_0001_0002 |
-22.592 |
vratio_n025_0000 |
33.8 |
per_030_050 |
0.84 |
pbr_0.8_001 |
3.13 |
yield_003_3.5 |
0.34 |
mratio_0.20_0.50 |
794億円 |
794 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6101;6317;6131 |
ツガミ;北川鉄;浜井産 |
0.191 |
貸借 |
0.863 |
rstrength_00.7_0001 |
cont_02 |
1.173 |
-0.119 |
mrstrength_n0.2_0000 |
1889.8 |
1.492 |
ma5_dratio_000_005 |
1890.4 |
1.46 |
ma10_dratio_000_005 |
1882.44 |
1.889 |
ma25_dratio_000_005 |
1878.12 |
2.123 |
ma50_dratio_000_005 |
1908.387 |
0.504 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.317 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
1.011 |
atratio_0001_0002 |
-36.13 |
vratio_n050_n025 |
33.4 |
per_030_050 |
0.83 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
0.34 |
mratio_0.20_0.50 |
785億円 |
785 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6101;6317;6131 |
ツガミ;北川鉄;浜井産 |
1.441 |
貸借 |
-0.43 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
1.325 |
mrstrength_0001_0002 |
1885.2 |
0.679 |
ma5_dratio_000_005 |
1887.4 |
0.562 |
ma10_dratio_000_005 |
1880.04 |
0.955 |
ma25_dratio_000_005 |
1878.82 |
1.021 |
ma50_dratio_000_005 |
1908.813 |
-0.566 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-0.212 |
atratio_n0.5_0000 |
1.361 |
vratio_0000_0025 |
33.1 |
per_030_050 |
0.82 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
0.34 |
mratio_0.20_0.50 |
777億円 |
777 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6101;6317;6131 |
ツガミ;北川鉄;浜井産 |
-0.409 |
貸借 |
0.197 |
rstrength_0000_00.2 |
cont_none |
0.333 |
-0.545 |
mrstrength_n001_n0.5 |
1883.8 |
-0.255 |
ma5_dratio_n05_000 |
1884.3 |
-0.281 |
ma10_dratio_n05_000 |
1877.6 |
0.075 |
ma25_dratio_000_005 |
1880.4 |
-0.074 |
ma50_dratio_n05_000 |
1908.96 |
-1.569 |
ma75_dratio_n05_000 |
0.584 |
gratio_00.5_0001 |
1.551 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
0.641 |
atratio_00.5_0001 |
7.824 |
vratio_0000_0025 |
33.2 |
per_030_050 |
0.82 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
0.28 |
mratio_0.20_0.50 |
779億円 |
779 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6101;6317;6131 |
ツガミ;北川鉄;浜井産 |
0.678 |
貸借 |
-0.037 |
rstrength_n0.2_0000 |
cont_none |
-0.077 |
0.718 |
mrstrength_00.7_0001 |
1890.6 |
-0.402 |
ma5_dratio_n05_000 |
1883.6 |
-0.032 |
ma10_dratio_n05_000 |
1875.8 |
0.384 |
ma25_dratio_000_005 |
1882.08 |
0.049 |
ma50_dratio_000_005 |
1909.2 |
-1.372 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.229 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-1.266 |
atratio_n002_n001 |
23.008 |
vratio_0000_0025 |
33.2 |
per_030_050 |
0.82 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
0.28 |
mratio_0.20_0.50 |
780億円 |
780 |
mvalue_00400_01000 |
2025-02-12 |
settlement_a16_p00 |
6101;6317;6131 |
ツガミ;北川鉄;浜井産 |
-0.596 |
貸借 |
-0.67 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
0.561 |
mrstrength_00.5_00.7 |
1888.8 |
-0.942 |
ma5_dratio_n05_000 |
1882.6 |
-0.616 |
ma10_dratio_n05_000 |
1873.04 |
-0.109 |
ma25_dratio_n05_000 |
1883.34 |
-0.655 |
ma50_dratio_n05_000 |
1909.373 |
-2.01 |
ma75_dratio_n05_000 |
-0.106 |
gratio_n0.5_0000 |
2.214 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
0.212 |
atratio_0000_00.5 |
-29.926 |
vratio_n050_n025 |
33.4 |
per_030_050 |
0.83 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
0.28 |
mratio_0.20_0.50 |
784億円 |
784 |
mvalue_00400_01000 |
|
settlement_none |
6101;6317;6131 |
ツガミ;北川鉄;浜井産 |
-0.625 |
貸借 |
0.837 |
rstrength_00.7_0001 |
cont_none |
-1.047 |
1.259 |
mrstrength_0001_0002 |
1891 |
0.212 |
ma5_dratio_000_005 |
1882.1 |
0.685 |
ma10_dratio_000_005 |
1871.92 |
1.233 |
ma25_dratio_000_005 |
1884.62 |
0.551 |
ma50_dratio_000_005 |
1909.547 |
-0.762 |
ma75_dratio_n05_000 |
-0.899 |
gratio_n001_n0.5 |
1.496 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-1.15 |
atratio_n002_n001 |
-5.289 |
vratio_n025_0000 |
33.3 |
per_030_050 |
0.82 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
0.28 |
mratio_0.20_0.50 |
782億円 |
782 |
mvalue_00400_01000 |
|
settlement_none |
6101;6317;6131 |
ツガミ;北川鉄;浜井産 |
-1.168 |
貸借 |
0.018 |
rstrength_0000_00.2 |
cont_none |
-0.94 |
-0.21 |
mrstrength_n0.5_n0.2 |
1889.6 |
0.074 |
ma5_dratio_000_005 |
1879.7 |
0.601 |
ma10_dratio_000_005 |
1869.28 |
1.162 |
ma25_dratio_000_005 |
1885.12 |
0.312 |
ma50_dratio_000_005 |
1909.227 |
-0.955 |
ma75_dratio_n05_000 |
0.052 |
gratio_0000_00.5 |
1.798 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
2.081 |
atratio_0002_0003 |
10.596 |
vratio_0000_0025 |
33.7 |
per_030_050 |
0.83 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
0.28 |
mratio_0.20_0.50 |
791億円 |
791 |
mvalue_00400_01000 |
|
settlement_none |
6101;6317;6131 |
ツガミ;北川鉄;浜井産 |
-0.042 |
貸借 |
2.123 |
rstrength_0002_0005 |
cont_none |
-0.255 |
2.336 |
mrstrength_0002_0005 |
1884.8 |
1.496 |
ma5_dratio_000_005 |
1876.2 |
1.961 |
ma10_dratio_000_005 |
1866.28 |
2.503 |
ma25_dratio_000_005 |
1885.94 |
1.435 |
ma50_dratio_000_005 |
1908.76 |
0.222 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.615 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-0.425 |
atratio_n0.5_0000 |
-30.039 |
vratio_n050_n025 |
33 |
per_030_050 |
0.82 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
0.28 |
mratio_0.20_0.50 |
775億円 |
775 |
mvalue_00400_01000 |
|
settlement_none |
6101;6317;6131 |
ツガミ;北川鉄;浜井産 |
0.182 |
貸借 |
-0.607 |
rstrength_n001_n0.5 |
cont_n2 |
1.975 |
-2.4 |
mrstrength_n005_n002 |
1876.6 |
-0.139 |
ma5_dratio_n05_000 |
1873.8 |
0.011 |
ma10_dratio_000_005 |
1862.52 |
0.616 |
ma25_dratio_000_005 |
1886.32 |
-0.653 |
ma50_dratio_n05_000 |
1907.92 |
-1.778 |
ma75_dratio_n05_000 |
0.266 |
gratio_0000_00.5 |
1.613 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7718 rela |
スター精密 |
プライム（内国株式） |
-0.318 |
atratio_n0.5_0000 |
34.755 |
vratio_0025_0050 |
33.5 |
per_030_050 |
0.83 |
pbr_0.8_001 |
3.19 |
yield_003_3.5 |
0.5 |
mratio_0.50_0001 |
779億円 |
779 |
mvalue_00400_01000 |
|
settlement_none |
6101;6317;6131 |
ツガミ;北川鉄;浜井産 |
0.226 |
貸借 |
-0.544 |
rstrength_n001_n0.5 |
cont_none |
-1.473 |
1.155 |
mrstrength_0001_0002 |
1876.4 |
0.298 |
ma5_dratio_000_005 |
1874.5 |
0.4 |
ma10_dratio_000_005 |
1859.76 |
1.196 |
ma25_dratio_000_005 |
1887.76 |
-0.305 |
ma50_dratio_n05_000 |
1907.867 |
-1.356 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |