Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-0.558 |
atratio_n001_n0.5 |
28.725 |
vratio_0025_0050 |
19.5 |
per_018_020 |
1.43 |
pbr_1.4_1.6 |
2.75 |
yield_2.5_003 |
7.86 |
mratio_0005_0010 |
1,833億円 |
1833 |
mvalue_01000_05000 |
2025-08-08 |
|
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.355 |
gratio_0000_00.5 |
1.325 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
1.076 |
atratio_0001_0002 |
-52.688 |
vratio_n075_n050 |
19.6 |
per_018_020 |
1.43 |
pbr_1.4_1.6 |
2.74 |
yield_2.5_003 |
13.87 |
mratio_0010_0020 |
1,843億円 |
1843 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-0.858 |
貸借 |
1.934 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
1.354 |
mrstrength_0001_0002 |
1941.8 |
1.607 |
ma5_dratio_000_005 |
1919.2 |
2.803 |
ma10_dratio_000_005 |
1899.84 |
3.851 |
ma25_dratio_000_005 |
1891.64 |
4.301 |
ma50_dratio_000_005 |
1899.653 |
3.861 |
ma75_dratio_000_005 |
0.154 |
gratio_0000_00.5 |
0.921 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
0.826 |
atratio_00.5_0001 |
23.019 |
vratio_0000_0025 |
19.4 |
per_018_020 |
1.42 |
pbr_1.4_1.6 |
2.77 |
yield_2.5_003 |
13.87 |
mratio_0010_0020 |
1,824億円 |
1824 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
1.357 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
1.019 |
mrstrength_0001_0002 |
1928.2 |
1.234 |
ma5_dratio_000_005 |
1911.5 |
2.119 |
ma10_dratio_000_005 |
1896.92 |
2.904 |
ma25_dratio_000_005 |
1889.48 |
3.309 |
ma50_dratio_000_005 |
1902.973 |
2.576 |
ma75_dratio_000_005 |
0.826 |
gratio_00.5_0001 |
1.861 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-0.052 |
atratio_n0.5_0000 |
-2.848 |
vratio_n025_0000 |
19.3 |
per_018_020 |
1.41 |
pbr_1.4_1.6 |
2.79 |
yield_2.5_003 |
13.87 |
mratio_0010_0020 |
1,809億円 |
1809 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-3.337 |
貸借 |
3.285 |
rstrength_0002_0005 |
cont_none |
-0.439 |
0.387 |
mrstrength_00.2_00.5 |
1911.8 |
1.266 |
ma5_dratio_000_005 |
1906.6 |
1.542 |
ma10_dratio_000_005 |
1894.64 |
2.183 |
ma25_dratio_000_005 |
1887.68 |
2.56 |
ma50_dratio_000_005 |
1906.68 |
1.538 |
ma75_dratio_000_005 |
0.671 |
gratio_00.5_0001 |
1.657 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
1.361 |
atratio_0001_0002 |
10.442 |
vratio_0000_0025 |
19.3 |
per_018_020 |
1.41 |
pbr_1.4_1.6 |
2.79 |
yield_2.5_003 |
13.87 |
mratio_0010_0020 |
1,810億円 |
1810 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
2.508 |
貸借 |
-1.147 |
rstrength_n002_n001 |
cont_03 |
0.334 |
1.027 |
mrstrength_0001_0002 |
1909.6 |
1.435 |
ma5_dratio_000_005 |
1903 |
1.787 |
ma10_dratio_000_005 |
1893.16 |
2.316 |
ma25_dratio_000_005 |
1886.58 |
2.673 |
ma50_dratio_000_005 |
1910.347 |
1.395 |
ma75_dratio_000_005 |
1.308 |
gratio_0001_0002 |
1.552 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
0.315 |
atratio_0000_00.5 |
-47.431 |
vratio_n050_n025 |
19 |
per_018_020 |
1.39 |
pbr_1.2_1.4 |
2.83 |
yield_2.5_003 |
11.81 |
mratio_0010_0020 |
1,785億円 |
1785 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
2.095 |
貸借 |
-1.78 |
rstrength_n002_n001 |
cont_02 |
0.255 |
0.06 |
mrstrength_0000_00.2 |
1900.8 |
0.537 |
ma5_dratio_000_005 |
1897.6 |
0.706 |
ma10_dratio_000_005 |
1891.32 |
1.041 |
ma25_dratio_000_005 |
1884.76 |
1.392 |
ma50_dratio_000_005 |
1914.347 |
-0.175 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.05 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
1.872 |
atratio_0001_0002 |
30.847 |
vratio_0025_0050 |
19 |
per_018_020 |
1.39 |
pbr_1.2_1.4 |
2.83 |
yield_2.5_003 |
11.81 |
mratio_0010_0020 |
1,780億円 |
1780 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-2.709 |
貸借 |
4.581 |
rstrength_0002_0005 |
cont_none |
-0.561 |
2.433 |
mrstrength_0002_0005 |
1896.6 |
0.443 |
ma5_dratio_000_005 |
1894 |
0.581 |
ma10_dratio_000_005 |
1890.52 |
0.766 |
ma25_dratio_000_005 |
1883.32 |
1.151 |
ma50_dratio_000_005 |
1918.013 |
-0.678 |
ma75_dratio_n05_000 |
1.123 |
gratio_0001_0002 |
1.703 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-2.857 |
atratio_n003_n002 |
41.131 |
vratio_0025_0050 |
18.6 |
per_018_020 |
1.36 |
pbr_1.2_1.4 |
2.89 |
yield_2.5_003 |
11.81 |
mratio_0010_0020 |
1,747億円 |
1747 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-1.605 |
貸借 |
-1.252 |
rstrength_n002_n001 |
cont_none |
0.063 |
-2.92 |
mrstrength_n005_n002 |
1894.8 |
-1.309 |
ma5_dratio_n05_000 |
1888.2 |
-0.964 |
ma10_dratio_n05_000 |
1889.96 |
-1.056 |
ma25_dratio_n05_000 |
1881.32 |
-0.602 |
ma50_dratio_n05_000 |
1921.4 |
-2.675 |
ma75_dratio_n05_000 |
-0.519 |
gratio_n001_n0.5 |
4.241 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
1.69 |
atratio_0001_0002 |
-1.283 |
vratio_n025_0000 |
19.2 |
per_018_020 |
1.4 |
pbr_1.4_1.6 |
2.81 |
yield_2.5_003 |
11.81 |
mratio_0010_0020 |
1,798億円 |
1798 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
1.005 |
貸借 |
0.685 |
rstrength_00.5_00.7 |
cont_02 |
0.059 |
1.631 |
mrstrength_0001_0002 |
1901.4 |
1.241 |
ma5_dratio_000_005 |
1886.1 |
2.062 |
ma10_dratio_000_005 |
1892.68 |
1.708 |
ma25_dratio_000_005 |
1879.3 |
2.432 |
ma50_dratio_000_005 |
1925.027 |
-0.001 |
ma75_dratio_n05_000 |
-0.158 |
gratio_n0.5_0000 |
2.122 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
0.159 |
atratio_0000_00.5 |
88.058 |
vratio_0075_0100 |
18.9 |
per_018_020 |
1.38 |
pbr_1.2_1.4 |
2.85 |
yield_2.5_003 |
11.81 |
mratio_0010_0020 |
1,768億円 |
1768 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-1.078 |
貸借 |
1.237 |
rstrength_0001_0002 |
cont_none |
-0.56 |
0.719 |
mrstrength_00.7_0001 |
1896.4 |
-0.179 |
ma5_dratio_n05_000 |
1874.6 |
0.982 |
ma10_dratio_000_005 |
1893.16 |
-0.008 |
ma25_dratio_n05_000 |
1876.32 |
0.889 |
ma50_dratio_000_005 |
1927.667 |
-1.798 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-07-01 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-0.316 |
atratio_n0.5_0000 |
-34.206 |
vratio_n050_n025 |
18.8 |
per_018_020 |
1.37 |
pbr_1.2_1.4 |
2.86 |
yield_2.5_003 |
13.66 |
mratio_0010_0020 |
1,766億円 |
1766 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-1.107 |
貸借 |
0.791 |
rstrength_00.7_0001 |
cont_n2 |
-1.238 |
0.922 |
mrstrength_00.7_0001 |
1894.4 |
-0.232 |
ma5_dratio_n05_000 |
1876 |
0.746 |
ma10_dratio_000_005 |
1893.44 |
-0.182 |
ma25_dratio_n05_000 |
1874.7 |
0.816 |
ma50_dratio_000_005 |
1930 |
-2.073 |
ma75_dratio_n05_000 |
-0.158 |
gratio_n0.5_0000 |
1.327 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-0.368 |
atratio_n0.5_0000 |
9.091 |
vratio_0000_0025 |
18.9 |
per_018_020 |
1.38 |
pbr_1.2_1.4 |
2.85 |
yield_2.5_003 |
13.66 |
mratio_0010_0020 |
1,771億円 |
1771 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
0.645 |
貸借 |
-1.013 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.206 |
mrstrength_n002_n001 |
1891.4 |
0.243 |
ma5_dratio_000_005 |
1877 |
1.012 |
ma10_dratio_000_005 |
1892.72 |
0.173 |
ma25_dratio_000_005 |
1872.46 |
1.257 |
ma50_dratio_000_005 |
1932.973 |
-1.913 |
ma75_dratio_n05_000 |
-0.053 |
gratio_n0.5_0000 |
1.689 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
0.158 |
atratio_0000_00.5 |
-55.56 |
vratio_n075_n050 |
19 |
per_018_020 |
1.38 |
pbr_1.2_1.4 |
2.84 |
yield_2.5_003 |
13.66 |
mratio_0010_0020 |
1,778億円 |
1778 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
0.765 |
貸借 |
-0.607 |
rstrength_n001_n0.5 |
cont_04 |
1.43 |
-1.272 |
mrstrength_n002_n001 |
1881.6 |
1.137 |
ma5_dratio_000_005 |
1877.5 |
1.358 |
ma10_dratio_000_005 |
1890.08 |
0.684 |
ma25_dratio_000_005 |
1871.3 |
1.694 |
ma50_dratio_000_005 |
1935.213 |
-1.665 |
ma75_dratio_n05_000 |
-0.947 |
gratio_n001_n0.5 |
1.382 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
0.903 |
atratio_00.5_0001 |
61.831 |
vratio_0050_0075 |
18.9 |
per_018_020 |
1.38 |
pbr_1.2_1.4 |
2.84 |
yield_2.5_003 |
13.66 |
mratio_0010_0020 |
1,775億円 |
1775 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
0.638 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_03 |
1.65 |
-0.747 |
mrstrength_n001_n0.5 |
1870.8 |
1.561 |
ma5_dratio_000_005 |
1877.5 |
1.198 |
ma10_dratio_000_005 |
1889.96 |
0.531 |
ma25_dratio_000_005 |
1870.12 |
1.598 |
ma50_dratio_000_005 |
1937.28 |
-1.924 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.603 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
0.427 |
atratio_0000_00.5 |
60.44 |
vratio_0050_0075 |
18.8 |
per_018_020 |
1.37 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
13.66 |
mratio_0010_0020 |
1,759億円 |
1759 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
0.564 |
貸借 |
-0.137 |
rstrength_n0.2_0000 |
cont_02 |
0.391 |
0.036 |
mrstrength_0000_00.2 |
1852.8 |
1.63 |
ma5_dratio_000_005 |
1879.8 |
0.17 |
ma10_dratio_000_005 |
1889.76 |
-0.358 |
ma25_dratio_n05_000 |
1868.74 |
0.763 |
ma50_dratio_000_005 |
1938.88 |
-2.882 |
ma75_dratio_n05_000 |
0.267 |
gratio_0000_00.5 |
1.291 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
1.516 |
atratio_0001_0002 |
25.912 |
vratio_0025_0050 |
18.7 |
per_018_020 |
1.36 |
pbr_1.2_1.4 |
2.88 |
yield_2.5_003 |
14.58 |
mratio_0010_0020 |
1,752億円 |
1752 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
0.126 |
貸借 |
1.39 |
rstrength_0001_0002 |
cont_none |
1.138 |
0.378 |
mrstrength_00.2_00.5 |
1857.6 |
0.937 |
ma5_dratio_000_005 |
1882.6 |
-0.404 |
ma10_dratio_n05_000 |
1891.6 |
-0.878 |
ma25_dratio_n05_000 |
1868.48 |
0.349 |
ma50_dratio_000_005 |
1941.587 |
-3.43 |
ma75_dratio_n05_000 |
0.704 |
gratio_00.5_0001 |
0.914 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-0.108 |
atratio_n0.5_0000 |
-81.665 |
vratio_n100_n075 |
18.4 |
per_018_020 |
1.34 |
pbr_1.2_1.4 |
2.92 |
yield_2.5_003 |
14.58 |
mratio_0010_0020 |
1,725億円 |
1725 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-0.66 |
貸借 |
0.552 |
rstrength_00.5_00.7 |
cont_none |
-0.128 |
0.02 |
mrstrength_0000_00.2 |
1862.6 |
-0.838 |
ma5_dratio_n05_000 |
1884.7 |
-2 |
ma10_dratio_n05_000 |
1891.16 |
-2.335 |
ma25_dratio_n05_000 |
1868.26 |
-1.138 |
ma50_dratio_n05_000 |
1944.293 |
-5.004 |
ma75_dratio_n07_n05 |
-0.433 |
gratio_n0.5_0000 |
1.702 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
2.155 |
atratio_0002_0003 |
37.259 |
vratio_0025_0050 |
18.4 |
per_018_020 |
1.34 |
pbr_1.2_1.4 |
2.92 |
yield_2.5_003 |
14.58 |
mratio_0010_0020 |
1,727億円 |
1727 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-0.222 |
貸借 |
2.377 |
rstrength_0002_0005 |
cont_none |
-0.221 |
2.376 |
mrstrength_0002_0005 |
1873.4 |
-1.302 |
ma5_dratio_n05_000 |
1890 |
-2.169 |
ma10_dratio_n05_000 |
1892.68 |
-2.308 |
ma25_dratio_n05_000 |
1867.44 |
-0.987 |
ma50_dratio_n05_000 |
1947.96 |
-5.08 |
ma75_dratio_n07_n05 |
1.105 |
gratio_0001_0002 |
2.201 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-5.087 |
atratio_n010_n005 |
207.895 |
vratio_0200_0300 |
18 |
per_018_020 |
1.32 |
pbr_1.2_1.4 |
2.98 |
yield_2.5_003 |
14.58 |
mratio_0010_0020 |
1,691億円 |
1691 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-0.656 |
貸借 |
-4.431 |
rstrength_n005_n002 |
cont_none |
-1.02 |
-4.067 |
mrstrength_n005_n002 |
1884.2 |
-3.938 |
ma5_dratio_n05_000 |
1894.6 |
-4.465 |
ma10_dratio_n05_000 |
1893.2 |
-4.395 |
ma25_dratio_n05_000 |
1868.8 |
-3.146 |
ma50_dratio_n05_000 |
1951.613 |
-7.256 |
ma75_dratio_n10_n07 |
-0.524 |
gratio_n001_n0.5 |
5.62 |
volaratio_005_007 |
| 2025-06-18 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
0.368 |
atratio_0000_00.5 |
-0.87 |
vratio_n025_0000 |
19 |
per_018_020 |
1.39 |
pbr_1.2_1.4 |
2.83 |
yield_2.5_003 |
14.58 |
mratio_0010_0020 |
1,781億円 |
1781 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
1.432 |
貸借 |
-1.064 |
rstrength_n002_n001 |
cont_none |
0.904 |
-0.536 |
mrstrength_n001_n0.5 |
1906.8 |
0.01 |
ma5_dratio_000_005 |
1903.5 |
0.184 |
ma10_dratio_000_005 |
1894.44 |
0.663 |
ma25_dratio_000_005 |
1868.32 |
2.07 |
ma50_dratio_000_005 |
1955.533 |
-2.482 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.685 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-0.053 |
atratio_n0.5_0000 |
20.07 |
vratio_0000_0025 |
18.9 |
per_018_020 |
1.38 |
pbr_1.2_1.4 |
2.84 |
yield_2.5_003 |
17.55 |
mratio_0010_0020 |
1,775億円 |
1775 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
0.247 |
貸借 |
-0.3 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.588 |
-0.641 |
mrstrength_n001_n0.5 |
1907.6 |
-0.398 |
ma5_dratio_n05_000 |
1901.9 |
-0.1 |
ma10_dratio_n05_000 |
1892.28 |
0.408 |
ma25_dratio_000_005 |
1870.04 |
1.602 |
ma50_dratio_000_005 |
1958.493 |
-2.987 |
ma75_dratio_n05_000 |
-0.053 |
gratio_n0.5_0000 |
0.738 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-0.105 |
atratio_n0.5_0000 |
-51.978 |
vratio_n075_n050 |
18.9 |
per_018_020 |
1.38 |
pbr_1.2_1.4 |
2.84 |
yield_2.5_003 |
17.55 |
mratio_0010_0020 |
1,776億円 |
1776 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
0.842 |
貸借 |
-0.947 |
rstrength_n001_n0.5 |
cont_n2 |
1.261 |
-1.366 |
mrstrength_n002_n001 |
1906.8 |
-0.304 |
ma5_dratio_n05_000 |
1901 |
0 |
ma10_dratio_000_005 |
1889.64 |
0.601 |
ma25_dratio_000_005 |
1873.48 |
1.469 |
ma50_dratio_000_005 |
1961.627 |
-3.091 |
ma75_dratio_n05_000 |
0.105 |
gratio_0000_00.5 |
0.527 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-1.04 |
atratio_n002_n001 |
55.411 |
vratio_0050_0075 |
19 |
per_018_020 |
1.38 |
pbr_1.2_1.4 |
2.84 |
yield_2.5_003 |
17.55 |
mratio_0010_0020 |
1,778億円 |
1778 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-1.458 |
貸借 |
0.418 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
-0.152 |
mrstrength_n0.2_0000 |
1906.6 |
-0.189 |
ma5_dratio_n05_000 |
1900 |
0.158 |
ma10_dratio_000_005 |
1888.72 |
0.756 |
ma25_dratio_000_005 |
1878.14 |
1.324 |
ma50_dratio_000_005 |
1964.507 |
-3.131 |
ma75_dratio_n05_000 |
-0.208 |
gratio_n0.5_0000 |
1.477 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
0.628 |
atratio_00.5_0001 |
-16.304 |
vratio_n025_0000 |
19.2 |
per_018_020 |
1.4 |
pbr_1.4_1.6 |
2.81 |
yield_2.5_003 |
17.55 |
mratio_0010_0020 |
1,796億円 |
1796 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-0.427 |
貸借 |
1.055 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
1.274 |
mrstrength_0001_0002 |
1905 |
0.945 |
ma5_dratio_000_005 |
1903.5 |
1.024 |
ma10_dratio_000_005 |
1888.04 |
1.852 |
ma25_dratio_000_005 |
1883.06 |
2.121 |
ma50_dratio_000_005 |
1967.387 |
-2.256 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.313 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
0.791 |
atratio_00.5_0001 |
37.45 |
vratio_0025_0050 |
19 |
per_018_020 |
1.39 |
pbr_1.2_1.4 |
2.83 |
yield_2.5_003 |
17.55 |
mratio_0010_0020 |
1,785億円 |
1785 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
2.274 |
貸借 |
-1.483 |
rstrength_n002_n001 |
cont_none |
0.549 |
0.242 |
mrstrength_00.2_00.5 |
1900.2 |
0.568 |
ma5_dratio_000_005 |
1904.9 |
0.32 |
ma10_dratio_000_005 |
1885.52 |
1.351 |
ma25_dratio_000_005 |
1887.46 |
1.247 |
ma50_dratio_000_005 |
1970.813 |
-3.035 |
ma75_dratio_n05_000 |
0.211 |
gratio_0000_00.5 |
1.69 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-0.211 |
atratio_n0.5_0000 |
11.68 |
vratio_0000_0025 |
18.9 |
per_018_020 |
1.38 |
pbr_1.2_1.4 |
2.85 |
yield_2.5_003 |
17.55 |
mratio_0010_0020 |
1,771億円 |
1771 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
1.038 |
貸借 |
-1.249 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.534 |
mrstrength_n001_n0.5 |
1896.2 |
-0.011 |
ma5_dratio_n05_000 |
1903.8 |
-0.41 |
ma10_dratio_n05_000 |
1883.68 |
0.654 |
ma25_dratio_000_005 |
1892.94 |
0.162 |
ma50_dratio_000_005 |
1975.293 |
-4.014 |
ma75_dratio_n05_000 |
0.105 |
gratio_0000_00.5 |
1.055 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
0.264 |
atratio_0000_00.5 |
-22.097 |
vratio_n025_0000 |
18.9 |
per_018_020 |
1.38 |
pbr_1.2_1.4 |
2.84 |
yield_2.5_003 |
20.62 |
mratio_0020_0050 |
1,775億円 |
1775 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
0.317 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-0.655 |
mrstrength_n001_n0.5 |
1895.2 |
0.253 |
ma5_dratio_000_005 |
1901.4 |
-0.074 |
ma10_dratio_n05_000 |
1883.44 |
0.879 |
ma25_dratio_000_005 |
1899.56 |
0.023 |
ma50_dratio_000_005 |
1980.787 |
-4.079 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.742 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-0.211 |
atratio_n0.5_0000 |
-0.431 |
vratio_n025_0000 |
18.9 |
per_018_020 |
1.38 |
pbr_1.2_1.4 |
2.85 |
yield_2.5_003 |
20.62 |
mratio_0020_0050 |
1,770億円 |
1770 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-0.161 |
貸借 |
-0.05 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
-0.709 |
mrstrength_n001_n0.5 |
1893.4 |
0.085 |
ma5_dratio_000_005 |
1894.4 |
0.032 |
ma10_dratio_000_005 |
1882.04 |
0.689 |
ma25_dratio_000_005 |
1906 |
-0.577 |
ma50_dratio_n05_000 |
1987.267 |
-4.643 |
ma75_dratio_n05_000 |
-0.211 |
gratio_n0.5_0000 |
0.951 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
0.423 |
atratio_0000_00.5 |
13.184 |
vratio_0000_0025 |
18.9 |
per_018_020 |
1.38 |
pbr_1.2_1.4 |
2.85 |
yield_2.5_003 |
20.62 |
mratio_0020_0050 |
1,770億円 |
1770 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-0.722 |
貸借 |
1.145 |
rstrength_0001_0002 |
cont_03 |
-0.511 |
0.934 |
mrstrength_00.7_0001 |
1902 |
-0.158 |
ma5_dratio_n05_000 |
1894.9 |
0.216 |
ma10_dratio_000_005 |
1880.72 |
0.972 |
ma25_dratio_000_005 |
1912.7 |
-0.716 |
ma50_dratio_n05_000 |
1993.84 |
-4.757 |
ma75_dratio_n05_000 |
-0.37 |
gratio_n0.5_0000 |
0.955 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-30.529 |
vratio_n050_n025 |
18.9 |
per_018_020 |
1.38 |
pbr_1.2_1.4 |
2.85 |
yield_2.5_003 |
20.62 |
mratio_0020_0050 |
1,770億円 |
1770 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
0.435 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_02 |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
1909.6 |
-0.974 |
ma5_dratio_n05_000 |
1894.5 |
-0.185 |
ma10_dratio_n05_000 |
1880 |
0.585 |
ma25_dratio_000_005 |
1918.94 |
-1.456 |
ma50_dratio_n05_000 |
2000.08 |
-5.454 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.063 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-16.25 |
vratio_n025_0000 |
18.8 |
per_018_020 |
1.38 |
pbr_1.2_1.4 |
2.86 |
yield_2.5_003 |
22.42 |
mratio_0020_0050 |
1,767億円 |
1767 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-0.604 |
貸借 |
0.604 |
rstrength_00.5_00.7 |
cont_none |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
1911.4 |
-1.067 |
ma5_dratio_n05_000 |
1898.3 |
-0.385 |
ma10_dratio_n05_000 |
1878.2 |
0.682 |
ma25_dratio_000_005 |
1925.86 |
-1.81 |
ma50_dratio_n05_000 |
2008.707 |
-5.86 |
ma75_dratio_n07_n05 |
0.159 |
gratio_0000_00.5 |
0.635 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-2.425 |
atratio_n003_n002 |
-29.232 |
vratio_n050_n025 |
18.9 |
per_018_020 |
1.38 |
pbr_1.2_1.4 |
2.86 |
yield_2.5_003 |
22.42 |
mratio_0020_0050 |
1,767億円 |
1767 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-1.416 |
貸借 |
-1.009 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-1.123 |
mrstrength_n002_n001 |
1907.6 |
-0.87 |
ma5_dratio_n05_000 |
1895.6 |
-0.243 |
ma10_dratio_n05_000 |
1876.12 |
0.793 |
ma25_dratio_000_005 |
1931.76 |
-2.11 |
ma50_dratio_n05_000 |
2017.093 |
-6.251 |
ma75_dratio_n07_n05 |
-0.671 |
gratio_n001_n0.5 |
2.556 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
0.052 |
atratio_0000_00.5 |
24.412 |
vratio_0000_0025 |
19.4 |
per_018_020 |
1.41 |
pbr_1.4_1.6 |
2.79 |
yield_2.5_003 |
22.42 |
mratio_0020_0050 |
1,810億円 |
1810 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-1.453 |
貸借 |
1.505 |
rstrength_0001_0002 |
cont_04 |
-1.217 |
1.269 |
mrstrength_0001_0002 |
1895.4 |
2.248 |
ma5_dratio_000_005 |
1895 |
2.269 |
ma10_dratio_000_005 |
1872.68 |
3.488 |
ma25_dratio_000_005 |
1937.12 |
0.045 |
ma50_dratio_000_005 |
2025.64 |
-4.327 |
ma75_dratio_n05_000 |
-1.136 |
gratio_n002_n001 |
2.621 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
1.947 |
atratio_0001_0002 |
18.494 |
vratio_0000_0025 |
19.4 |
per_018_020 |
1.41 |
pbr_1.4_1.6 |
2.79 |
yield_2.5_003 |
22.42 |
mratio_0020_0050 |
1,810億円 |
1810 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
0.42 |
貸借 |
1.527 |
rstrength_0001_0002 |
cont_03 |
1.884 |
0.063 |
mrstrength_0000_00.2 |
1887.8 |
2.606 |
ma5_dratio_000_005 |
1887.4 |
2.628 |
ma10_dratio_000_005 |
1865.92 |
3.809 |
ma25_dratio_000_005 |
1941.2 |
-0.216 |
ma50_dratio_n05_000 |
2033.267 |
-4.735 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.697 |
volaratio_2.5_003 |
| 2025-05-28 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
1.496 |
atratio_0001_0002 |
-4.581 |
vratio_n025_0000 |
19 |
per_018_020 |
1.39 |
pbr_1.2_1.4 |
2.84 |
yield_2.5_003 |
22.42 |
mratio_0020_0050 |
1,775億円 |
1775 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
0.918 |
貸借 |
0.578 |
rstrength_00.5_00.7 |
cont_02 |
-0.005 |
1.501 |
mrstrength_0001_0002 |
1879.4 |
1.096 |
ma5_dratio_000_005 |
1877.8 |
1.182 |
ma10_dratio_000_005 |
1859.48 |
2.179 |
ma25_dratio_000_005 |
1944.92 |
-2.31 |
ma50_dratio_n05_000 |
2040.773 |
-6.898 |
ma75_dratio_n07_n05 |
1.122 |
gratio_0001_0002 |
0.898 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
2.295 |
atratio_0002_0003 |
-11.556 |
vratio_n025_0000 |
18.7 |
per_018_020 |
1.37 |
pbr_1.2_1.4 |
2.88 |
yield_2.5_003 |
22.34 |
mratio_0020_0050 |
1,749億円 |
1749 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
0.205 |
貸借 |
2.09 |
rstrength_0002_0005 |
cont_none |
0.513 |
1.782 |
mrstrength_0001_0002 |
1885.2 |
-0.7 |
ma5_dratio_n05_000 |
1873.1 |
-0.059 |
ma10_dratio_n05_000 |
1855.96 |
0.864 |
ma25_dratio_000_005 |
1948.28 |
-3.915 |
ma50_dratio_n05_000 |
2048.413 |
-8.612 |
ma75_dratio_n10_n07 |
-0.601 |
gratio_n001_n0.5 |
3.024 |
volaratio_003_004 |
| 2025-05-26 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-3.684 |
atratio_n005_n003 |
57.154 |
vratio_0050_0075 |
18.3 |
per_018_020 |
1.33 |
pbr_1.2_1.4 |
2.95 |
yield_2.5_003 |
22.34 |
mratio_0020_0050 |
1,710億円 |
1710 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-0.381 |
貸借 |
-3.303 |
rstrength_n005_n002 |
cont_none |
0.999 |
-4.683 |
mrstrength_n005_n002 |
1883.6 |
-2.846 |
ma5_dratio_n05_000 |
1869.3 |
-2.102 |
ma10_dratio_n05_000 |
1852.2 |
-1.199 |
ma25_dratio_n05_000 |
1953.1 |
-6.303 |
ma50_dratio_n07_n05 |
2056.667 |
-11.021 |
ma75_dratio_n15_n10 |
-0.526 |
gratio_n001_n0.5 |
3.446 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
0.264 |
atratio_0000_00.5 |
-57.373 |
vratio_n075_n050 |
19 |
per_018_020 |
1.39 |
pbr_1.2_1.4 |
2.84 |
yield_2.5_003 |
22.34 |
mratio_0020_0050 |
1,775億円 |
1775 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-0.393 |
貸借 |
0.657 |
rstrength_00.5_00.7 |
cont_none |
0.472 |
-0.208 |
mrstrength_n0.5_n0.2 |
1894.6 |
0.285 |
ma5_dratio_000_005 |
1874.1 |
1.382 |
ma10_dratio_000_005 |
1852.52 |
2.563 |
ma25_dratio_000_005 |
1957.78 |
-2.951 |
ma50_dratio_n05_000 |
2066.56 |
-8.06 |
ma75_dratio_n10_n07 |
0.317 |
gratio_0000_00.5 |
1.167 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-1.763 |
atratio_n002_n001 |
33.393 |
vratio_0025_0050 |
18.9 |
per_018_020 |
1.38 |
pbr_1.2_1.4 |
2.85 |
yield_2.5_003 |
22.34 |
mratio_0020_0050 |
1,770億円 |
1770 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-1.94 |
貸借 |
0.177 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
-0.924 |
mrstrength_n001_n0.5 |
1887 |
0.424 |
ma5_dratio_000_005 |
1872.7 |
1.191 |
ma10_dratio_000_005 |
1850.28 |
2.417 |
ma25_dratio_000_005 |
1960.94 |
-3.363 |
ma50_dratio_n05_000 |
2075.893 |
-8.714 |
ma75_dratio_n10_n07 |
-2.54 |
gratio_n003_n002 |
2.576 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
3.487 |
atratio_0003_0005 |
-36.539 |
vratio_n050_n025 |
19.3 |
per_018_020 |
1.41 |
pbr_1.4_1.6 |
2.8 |
yield_2.5_003 |
22.34 |
mratio_0020_0050 |
1,802億円 |
1802 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
0.24 |
貸借 |
3.247 |
rstrength_0002_0005 |
cont_none |
-0.614 |
4.101 |
mrstrength_0002_0005 |
1876.2 |
2.814 |
ma5_dratio_000_005 |
1869.2 |
3.199 |
ma10_dratio_000_005 |
1847.72 |
4.399 |
ma25_dratio_000_005 |
1963.44 |
-1.754 |
ma50_dratio_n05_000 |
2085.267 |
-7.494 |
ma75_dratio_n10_n07 |
3.004 |
gratio_0003_0005 |
2.582 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-1.114 |
atratio_n002_n001 |
39.328 |
vratio_0025_0050 |
18.6 |
per_018_020 |
1.36 |
pbr_1.2_1.4 |
2.9 |
yield_2.5_003 |
28.67 |
mratio_0020_0050 |
1,741億円 |
1741 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-1.156 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_none |
0.082 |
-1.196 |
mrstrength_n002_n001 |
1861 |
0.161 |
ma5_dratio_000_005 |
1862.8 |
0.064 |
ma10_dratio_000_005 |
1845.36 |
1.01 |
ma25_dratio_000_005 |
1966.58 |
-5.216 |
ma50_dratio_n07_n05 |
2094 |
-10.984 |
ma75_dratio_n15_n10 |
0.531 |
gratio_00.5_0001 |
3.583 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
1.235 |
atratio_0001_0002 |
34.075 |
vratio_0025_0050 |
18.8 |
per_018_020 |
1.38 |
pbr_1.2_1.4 |
2.86 |
yield_2.5_003 |
28.67 |
mratio_0020_0050 |
1,761億円 |
1761 |
mvalue_01000_05000 |
2025-05-12 |
settlement_m00_b07 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
1.698 |
貸借 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.676 |
1.911 |
mrstrength_0001_0002 |
1855 |
1.617 |
ma5_dratio_000_005 |
1865.4 |
1.051 |
ma10_dratio_000_005 |
1845.36 |
2.148 |
ma25_dratio_000_005 |
1970.86 |
-4.356 |
ma50_dratio_n05_000 |
2103.68 |
-10.395 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.937 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
1.141 |
atratio_0001_0002 |
-8.885 |
vratio_n025_0000 |
18.6 |
per_018_020 |
1.36 |
pbr_1.2_1.4 |
2.9 |
yield_2.5_003 |
28.67 |
mratio_0020_0050 |
1,739億円 |
1739 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b06_b04 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-0.75 |
貸借 |
1.891 |
rstrength_0001_0002 |
cont_none |
-0.005 |
1.146 |
mrstrength_0001_0002 |
1853.6 |
0.453 |
ma5_dratio_000_005 |
1863.4 |
-0.075 |
ma10_dratio_n05_000 |
1842.2 |
1.075 |
ma25_dratio_000_005 |
1975.6 |
-5.75 |
ma50_dratio_n07_n05 |
2112.56 |
-11.86 |
ma75_dratio_n15_n10 |
-0.543 |
gratio_n001_n0.5 |
3.197 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-0.648 |
atratio_n001_n0.5 |
-43.338 |
vratio_n050_n025 |
18.6 |
per_018_020 |
1.36 |
pbr_1.2_1.4 |
2.9 |
yield_2.5_003 |
28.67 |
mratio_0020_0050 |
1,739億円 |
1739 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-2.623 |
貸借 |
1.975 |
rstrength_0001_0002 |
cont_none |
-0.977 |
0.329 |
mrstrength_00.2_00.5 |
1858.4 |
-0.936 |
ma5_dratio_n05_000 |
1863.4 |
-1.202 |
ma10_dratio_n05_000 |
1844.4 |
-0.184 |
ma25_dratio_n05_000 |
1980.82 |
-7.059 |
ma50_dratio_n10_n07 |
2121.733 |
-13.231 |
ma75_dratio_n15_n10 |
-0.432 |
gratio_n0.5_0000 |
2.148 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
1.036 |
atratio_0001_0002 |
-28.065 |
vratio_n050_n025 |
18.6 |
per_018_020 |
1.36 |
pbr_1.2_1.4 |
2.9 |
yield_2.5_003 |
28.67 |
mratio_0020_0050 |
1,739億円 |
1739 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-1.558 |
貸借 |
2.594 |
rstrength_0002_0005 |
cont_none |
-0.144 |
1.18 |
mrstrength_0001_0002 |
1862.2 |
-0.494 |
ma5_dratio_n05_000 |
1867.4 |
-0.771 |
ma10_dratio_n05_000 |
1842.2 |
0.586 |
ma25_dratio_000_005 |
1986.08 |
-6.701 |
ma50_dratio_n07_n05 |
2131.147 |
-13.052 |
ma75_dratio_n15_n10 |
-0.218 |
gratio_n0.5_0000 |
2.25 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-2.343 |
atratio_n003_n002 |
248.252 |
vratio_0200_0300 |
18.6 |
per_018_020 |
1.36 |
pbr_1.2_1.4 |
2.9 |
yield_2.5_003 |
28.67 |
mratio_0020_0050 |
1,739億円 |
1739 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
3.215 |
貸借 |
-5.558 |
rstrength_n010_n005 |
cont_n2 |
1.432 |
-3.775 |
mrstrength_n005_n002 |
1864.6 |
-1.641 |
ma5_dratio_n05_000 |
1866.7 |
-1.752 |
ma10_dratio_n05_000 |
1847.8 |
-0.747 |
ma25_dratio_n05_000 |
1991.6 |
-7.913 |
ma50_dratio_n10_n07 |
2140.32 |
-14.312 |
ma75_dratio_n15_n10 |
0.639 |
gratio_00.5_0001 |
5.681 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-0.424 |
atratio_n0.5_0000 |
17.661 |
vratio_0000_0025 |
18.6 |
per_018_020 |
1.36 |
pbr_1.2_1.4 |
2.9 |
yield_2.5_003 |
28.67 |
mratio_0020_0050 |
1,739億円 |
1739 |
mvalue_01000_05000 |
2025-05-12 |
settlement_000_000 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
1.473 |
貸借 |
-1.897 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.8 |
mrstrength_n001_n0.5 |
1875.8 |
0.117 |
ma5_dratio_000_005 |
1867.2 |
0.578 |
ma10_dratio_000_005 |
1857.32 |
1.113 |
ma25_dratio_000_005 |
1997.62 |
-5.988 |
ma50_dratio_n07_n05 |
2149.867 |
-12.646 |
ma75_dratio_n15_n10 |
0.159 |
gratio_0000_00.5 |
2.044 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
1.398 |
atratio_0001_0002 |
9.637 |
vratio_0000_0025 |
18.8 |
per_018_020 |
1.37 |
pbr_1.2_1.4 |
2.88 |
yield_2.5_003 |
32.55 |
mratio_0020_0050 |
1,754億円 |
1754 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a01_a03 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-0.197 |
貸借 |
1.595 |
rstrength_0001_0002 |
cont_none |
1.556 |
-0.158 |
mrstrength_n0.2_0000 |
1873.2 |
0.683 |
ma5_dratio_000_005 |
1859.9 |
1.403 |
ma10_dratio_000_005 |
1867.56 |
0.987 |
ma25_dratio_000_005 |
2002.4 |
-5.813 |
ma50_dratio_n07_n05 |
2158.747 |
-12.635 |
ma75_dratio_n15_n10 |
1.129 |
gratio_0001_0002 |
1.489 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-0.268 |
atratio_n0.5_0000 |
-20.909 |
vratio_n025_0000 |
18.8 |
per_018_020 |
1.37 |
pbr_1.2_1.4 |
2.88 |
yield_2.5_003 |
32.55 |
mratio_0020_0050 |
1,754億円 |
1754 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-0.623 |
貸借 |
0.355 |
rstrength_00.2_00.5 |
cont_n2 |
0.405 |
-0.673 |
mrstrength_n001_n0.5 |
1868.4 |
-0.45 |
ma5_dratio_n05_000 |
1848.2 |
0.638 |
ma10_dratio_000_005 |
1878.08 |
-0.963 |
ma25_dratio_n05_000 |
2007.06 |
-7.327 |
ma50_dratio_n10_n07 |
2167.253 |
-14.177 |
ma75_dratio_n15_n10 |
-0.536 |
gratio_n001_n0.5 |
1.03 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-1.323 |
atratio_n002_n001 |
-22.24 |
vratio_n025_0000 |
18.8 |
per_018_020 |
1.37 |
pbr_1.2_1.4 |
2.88 |
yield_2.5_003 |
32.55 |
mratio_0020_0050 |
1,754億円 |
1754 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-0.941 |
貸借 |
-0.382 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
-1.184 |
mrstrength_n002_n001 |
1872.6 |
-0.406 |
ma5_dratio_n05_000 |
1839.8 |
1.37 |
ma10_dratio_000_005 |
1889.4 |
-1.291 |
ma25_dratio_n05_000 |
2013.46 |
-7.373 |
ma50_dratio_n10_n07 |
2175.893 |
-14.288 |
ma75_dratio_n15_n10 |
-0.847 |
gratio_n001_n0.5 |
0.806 |
volaratio_0.5_001 |
| 2025-05-02 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
1.34 |
atratio_0001_0002 |
50.614 |
vratio_0050_0075 |
18.8 |
per_018_020 |
1.37 |
pbr_1.2_1.4 |
2.88 |
yield_2.5_003 |
32.55 |
mratio_0020_0050 |
1,754億円 |
1754 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
1.314 |
貸借 |
0.026 |
rstrength_0000_00.2 |
cont_02 |
1.038 |
0.302 |
mrstrength_00.2_00.5 |
1868.8 |
1.134 |
ma5_dratio_000_005 |
1834.5 |
3.025 |
ma10_dratio_000_005 |
1902.2 |
-0.641 |
ma25_dratio_n05_000 |
2021.1 |
-6.487 |
ma50_dratio_n07_n05 |
2184.093 |
-13.465 |
ma75_dratio_n15_n10 |
-0.054 |
gratio_n0.5_0000 |
3.04 |
volaratio_003_004 |
| 2025-05-01 |
14:55 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
0.161 |
atratio_0000_00.5 |
-12.095 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
32.55 |
mratio_0020_0050 |
1,758億円 |
1758 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
0.384 |
貸借 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-0.968 |
mrstrength_n001_n0.5 |
1858.6 |
0.344 |
ma5_dratio_000_005 |
1823.3 |
2.287 |
ma10_dratio_000_005 |
1915.68 |
-2.646 |
ma25_dratio_n05_000 |
2029.46 |
-8.104 |
ma50_dratio_n10_n07 |
2192 |
-14.918 |
ma75_dratio_n15_n10 |
-0.322 |
gratio_n0.5_0000 |
1.577 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-1.01 |
atratio_n002_n001 |
-30.964 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
2.86 |
yield_2.5_003 |
32.55 |
mratio_0020_0050 |
1,762億円 |
1762 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
0.045 |
貸借 |
-1.055 |
rstrength_n002_n001 |
cont_none |
0.573 |
-1.583 |
mrstrength_n002_n001 |
1846.6 |
0.834 |
ma5_dratio_000_005 |
1820.6 |
2.274 |
ma10_dratio_000_005 |
1929.96 |
-3.521 |
ma25_dratio_n05_000 |
2039.88 |
-8.72 |
ma50_dratio_n10_n07 |
2200.013 |
-15.364 |
ma75_dratio_n20_n15 |
-0.266 |
gratio_n0.5_0000 |
1.235 |
volaratio_001_1.5 |
| 2025-04-28 |
10:08 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
1.896 |
atratio_0001_0002 |
38.759 |
vratio_0025_0050 |
16.4 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
2.88 |
yield_2.5_003 |
35.46 |
mratio_0020_0050 |
1,749億円 |
1749 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a13_a15 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-0.958 |
貸借 |
2.854 |
rstrength_0002_0005 |
cont_04 |
0.376 |
1.52 |
mrstrength_0001_0002 |
1828 |
2.899 |
ma5_dratio_000_005 |
1818.8 |
3.42 |
ma10_dratio_000_005 |
1944.68 |
-3.275 |
ma25_dratio_n05_000 |
2050.4 |
-8.262 |
ma50_dratio_n10_n07 |
2208.253 |
-14.82 |
ma75_dratio_n15_n10 |
0.271 |
gratio_0000_00.5 |
2.377 |
volaratio_002_2.5 |
| 2025-04-25 |
09:00 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
0.381 |
atratio_0000_00.5 |
-35.412 |
vratio_n050_n025 |
16.4 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
2.88 |
yield_2.5_003 |
35.46 |
mratio_0020_0050 |
1,752億円 |
1752 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
2.332 |
貸借 |
-1.951 |
rstrength_n002_n001 |
cont_03 |
1.902 |
-1.521 |
mrstrength_n002_n001 |
1807 |
2.158 |
ma5_dratio_000_005 |
1813.8 |
1.775 |
ma10_dratio_000_005 |
1957.88 |
-5.714 |
ma25_dratio_n07_n05 |
2060.12 |
-10.394 |
ma50_dratio_n15_n10 |
2215.92 |
-16.694 |
ma75_dratio_n20_n15 |
0.924 |
gratio_00.5_0001 |
1.629 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
1.884 |
atratio_0001_0002 |
-20.923 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
35.46 |
mratio_0020_0050 |
1,757億円 |
1757 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-0.359 |
貸借 |
2.243 |
rstrength_0002_0005 |
cont_02 |
0.489 |
1.395 |
mrstrength_0001_0002 |
1800.2 |
2.155 |
ma5_dratio_000_005 |
1816.2 |
1.255 |
ma10_dratio_000_005 |
1973.52 |
-6.816 |
ma25_dratio_n07_n05 |
2073.96 |
-11.329 |
ma50_dratio_n15_n10 |
2223.08 |
-17.277 |
ma75_dratio_n20_n15 |
1.33 |
gratio_0001_0002 |
1.423 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
2.035 |
atratio_0002_0003 |
15.783 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
35.46 |
mratio_0020_0050 |
1,757億円 |
1757 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
4.835 |
貸借 |
-2.8 |
rstrength_n005_n002 |
cont_none |
1.894 |
0.141 |
mrstrength_0000_00.2 |
1788 |
0.951 |
ma5_dratio_000_005 |
1818.7 |
-0.753 |
ma10_dratio_n05_000 |
1987.4 |
-9.178 |
ma25_dratio_n10_n07 |
2087.58 |
-13.536 |
ma50_dratio_n15_n10 |
2230.48 |
-19.076 |
ma75_dratio_n20_n15 |
0.452 |
gratio_0000_00.5 |
1.802 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-0.394 |
atratio_n0.5_0000 |
-4.998 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
35.46 |
mratio_0020_0050 |
1,757億円 |
1757 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-0.703 |
貸借 |
0.309 |
rstrength_00.2_00.5 |
cont_n2 |
-0.173 |
-0.221 |
mrstrength_n0.5_n0.2 |
1794.6 |
-1.427 |
ma5_dratio_n05_000 |
1818.8 |
-2.738 |
ma10_dratio_n05_000 |
2001.56 |
-11.619 |
ma25_dratio_n15_n10 |
2102.12 |
-15.847 |
ma50_dratio_n20_n15 |
2238.653 |
-20.979 |
ma75_dratio_n30_n20 |
-0.957 |
gratio_n001_n0.5 |
1.025 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-1.987 |
atratio_n002_n001 |
-21.55 |
vratio_n025_0000 |
16.5 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
35.46 |
mratio_0020_0050 |
1,757億円 |
1757 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-2.346 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
-0.69 |
mrstrength_n001_n0.5 |
1809.6 |
-1.857 |
ma5_dratio_n05_000 |
1833.6 |
-3.141 |
ma10_dratio_n05_000 |
2016.48 |
-11.926 |
ma25_dratio_n15_n10 |
2116.94 |
-16.105 |
ma50_dratio_n20_n15 |
2247.507 |
-20.979 |
ma75_dratio_n30_n20 |
-0.993 |
gratio_n001_n0.5 |
1.692 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
1.912 |
atratio_0001_0002 |
-33.535 |
vratio_n050_n025 |
16.5 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
35.46 |
mratio_0020_0050 |
1,757億円 |
1757 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
0.961 |
貸借 |
0.951 |
rstrength_00.7_0001 |
cont_none |
1.026 |
0.886 |
mrstrength_00.7_0001 |
1820.6 |
-0.472 |
ma5_dratio_n05_000 |
1834.6 |
-1.232 |
ma10_dratio_n05_000 |
2030.36 |
-10.755 |
ma25_dratio_n15_n10 |
2131.42 |
-14.986 |
ma50_dratio_n15_n10 |
2256.12 |
-19.685 |
ma75_dratio_n20_n15 |
0.45 |
gratio_0000_00.5 |
1.626 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-3.264 |
atratio_n005_n003 |
157.544 |
vratio_0100_0200 |
16.5 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
35.46 |
mratio_0020_0050 |
1,757億円 |
1757 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
1.324 |
貸借 |
-4.588 |
rstrength_n005_n002 |
cont_n2 |
1.348 |
-4.612 |
mrstrength_n005_n002 |
1832.2 |
-2.958 |
ma5_dratio_n05_000 |
1852.7 |
-4.032 |
ma10_dratio_n05_000 |
2040.6 |
-12.869 |
ma25_dratio_n15_n10 |
2144.64 |
-17.096 |
ma50_dratio_n20_n15 |
2264.307 |
-21.477 |
ma75_dratio_n30_n20 |
-2.176 |
gratio_n003_n002 |
2.654 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-0.325 |
atratio_n0.5_0000 |
6.247 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
35.46 |
mratio_0020_0050 |
1,757億円 |
1757 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-0.609 |
貸借 |
0.284 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
0.688 |
mrstrength_00.5_00.7 |
1849.4 |
-0.616 |
ma5_dratio_n05_000 |
1882.1 |
-2.343 |
ma10_dratio_n05_000 |
2054 |
-10.516 |
ma25_dratio_n15_n10 |
2158.9 |
-14.864 |
ma50_dratio_n15_n10 |
2272.88 |
-19.133 |
ma75_dratio_n20_n15 |
-0.542 |
gratio_n001_n0.5 |
1.593 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
0.71 |
atratio_00.5_0001 |
7.871 |
vratio_0000_0025 |
16.5 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
35.46 |
mratio_0020_0050 |
1,757億円 |
1757 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
0.97 |
貸借 |
-0.26 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-0.129 |
mrstrength_n0.2_0000 |
1843 |
0.054 |
ma5_dratio_000_005 |
1911.7 |
-3.541 |
ma10_dratio_n05_000 |
2063.04 |
-10.617 |
ma25_dratio_n15_n10 |
2173.58 |
-15.163 |
ma50_dratio_n20_n15 |
2280.213 |
-19.13 |
ma75_dratio_n20_n15 |
0.055 |
gratio_0000_00.5 |
1.31 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-2.086 |
atratio_n003_n002 |
-70.569 |
vratio_n075_n050 |
16.5 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
2.87 |
yield_2.5_003 |
35.46 |
mratio_0020_0050 |
1,757億円 |
1757 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
1.608 |
貸借 |
-3.694 |
rstrength_n005_n002 |
cont_none |
1.181 |
-3.267 |
mrstrength_n005_n002 |
1857.6 |
-1.432 |
ma5_dratio_n05_000 |
1942.2 |
-5.725 |
ma10_dratio_n07_n05 |
2071.6 |
-11.614 |
ma25_dratio_n15_n10 |
2188.7 |
-16.343 |
ma50_dratio_n20_n15 |
2287.533 |
-19.957 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
2.787 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
0.322 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
16.4 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
2.89 |
yield_2.5_003 |
11.15 |
mratio_0010_0020 |
1,747億円 |
1747 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-2.875 |
貸借 |
3.197 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
3.279 |
mrstrength_0002_0005 |
1848.6 |
1.158 |
ma5_dratio_000_005 |
1973.4 |
-5.24 |
ma10_dratio_n07_n05 |
2079.16 |
-10.06 |
ma25_dratio_n15_n10 |
2204.04 |
-15.156 |
ma50_dratio_n20_n15 |
2295.4 |
-18.533 |
ma75_dratio_n20_n15 |
-3.433 |
gratio_n005_n003 |
7.224 |
volaratio_007_010 |
| 2025-04-10 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
3.212 |
atratio_0003_0005 |
-5.911 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
2.89 |
yield_2.5_003 |
11.15 |
mratio_0010_0020 |
1,747億円 |
1747 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
10.604 |
貸借 |
-7.392 |
rstrength_n010_n005 |
cont_none |
9.128 |
-5.916 |
mrstrength_n010_n005 |
1873.2 |
-0.491 |
ma5_dratio_n05_000 |
2004.9 |
-7.028 |
ma10_dratio_n10_n07 |
2087.8 |
-10.719 |
ma25_dratio_n15_n10 |
2218.32 |
-15.972 |
ma50_dratio_n20_n15 |
2303.4 |
-19.076 |
ma75_dratio_n20_n15 |
6.645 |
gratio_0005_0010 |
4.612 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-5.79 |
atratio_n010_n005 |
-9.693 |
vratio_n025_0000 |
15.8 |
per_015_018 |
1.25 |
pbr_1.2_1.4 |
2.99 |
yield_2.5_003 |
11.15 |
mratio_0010_0020 |
1,687億円 |
1687 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-6.369 |
貸借 |
0.579 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
-1.856 |
mrstrength_n002_n001 |
1914.8 |
-5.682 |
ma5_dratio_n07_n05 |
2041.2 |
-11.523 |
ma10_dratio_n15_n10 |
2096.36 |
-13.851 |
ma25_dratio_n15_n10 |
2232.84 |
-19.116 |
ma50_dratio_n20_n15 |
2311.453 |
-21.867 |
ma75_dratio_n30_n20 |
-3.391 |
gratio_n005_n003 |
4.04 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
7.335 |
atratio_0005_0010 |
-39.114 |
vratio_n050_n025 |
16.8 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
2.82 |
yield_2.5_003 |
11.23 |
mratio_0010_0020 |
1,791億円 |
1791 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
5.019 |
貸借 |
2.316 |
rstrength_0002_0005 |
cont_none |
6.025 |
1.31 |
mrstrength_0001_0002 |
1980.4 |
-3.201 |
ma5_dratio_n05_000 |
2082.8 |
-7.96 |
ma10_dratio_n10_n07 |
2109 |
-9.104 |
ma25_dratio_n10_n07 |
2247.74 |
-14.714 |
ma50_dratio_n15_n10 |
2320 |
-17.371 |
ma75_dratio_n20_n15 |
4.479 |
gratio_0003_0005 |
3.813 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-10.386 |
atratio_m000_n010 |
168.111 |
vratio_0100_0200 |
15.7 |
per_015_018 |
1.24 |
pbr_1.2_1.4 |
3.02 |
yield_003_3.5 |
11.23 |
mratio_0010_0020 |
1,668億円 |
1668 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-9.197 |
貸借 |
-1.189 |
rstrength_n002_n001 |
cont_n4 |
-7.827 |
-2.559 |
mrstrength_n005_n002 |
2026.8 |
-11.881 |
ma5_dratio_n15_n10 |
2114.1 |
-15.52 |
ma10_dratio_n20_n15 |
2117.24 |
-15.645 |
ma25_dratio_n20_n15 |
2260.4 |
-20.987 |
ma50_dratio_n30_n20 |
2326.747 |
-23.24 |
ma75_dratio_n30_n20 |
-6.021 |
gratio_n010_n005 |
6.13 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-3.813 |
atratio_n005_n003 |
20.469 |
vratio_0000_0025 |
17.5 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
2.71 |
yield_2.5_003 |
11.23 |
mratio_0010_0020 |
1,862億円 |
1862 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-2.461 |
貸借 |
-1.352 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-1.063 |
mrstrength_n002_n001 |
2098.2 |
-5.014 |
ma5_dratio_n07_n05 |
2156.6 |
-7.586 |
ma10_dratio_n10_n07 |
2129.96 |
-6.43 |
ma25_dratio_n07_n05 |
2275.62 |
-12.419 |
ma50_dratio_n15_n10 |
2334.613 |
-14.633 |
ma75_dratio_n15_n10 |
-1.351 |
gratio_n002_n001 |
4.934 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-2.905 |
atratio_n003_n002 |
90.078 |
vratio_0075_0100 |
18.2 |
per_018_020 |
1.44 |
pbr_1.4_1.6 |
2.61 |
yield_2.5_003 |
11.23 |
mratio_0010_0020 |
1,936億円 |
1936 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-4.194 |
貸借 |
1.289 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
-0.134 |
mrstrength_n0.2_0000 |
2136.6 |
-3.023 |
ma5_dratio_n05_000 |
2181 |
-4.998 |
ma10_dratio_n05_000 |
2135.4 |
-2.969 |
ma25_dratio_n05_000 |
2286.58 |
-9.384 |
ma50_dratio_n10_n07 |
2339.44 |
-11.432 |
ma75_dratio_n15_n10 |
-3.702 |
gratio_n005_n003 |
2.006 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-0.698 |
atratio_n001_n0.5 |
-5.876 |
vratio_n025_0000 |
18.7 |
per_018_020 |
1.48 |
pbr_1.4_1.6 |
2.53 |
yield_2.5_003 |
11.23 |
mratio_0010_0020 |
1,994億円 |
1994 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
1.275 |
貸借 |
-1.973 |
rstrength_n002_n001 |
cont_none |
0.285 |
-0.983 |
mrstrength_n001_n0.5 |
2167.6 |
-1.55 |
ma5_dratio_n05_000 |
2192.4 |
-2.664 |
ma10_dratio_n05_000 |
2137.92 |
-0.183 |
ma25_dratio_n05_000 |
2296.14 |
-7.061 |
ma50_dratio_n10_n07 |
2343.187 |
-8.927 |
ma75_dratio_n10_n07 |
0.977 |
gratio_00.5_0001 |
1.875 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
0.28 |
atratio_0000_00.5 |
-41.064 |
vratio_n050_n025 |
18.9 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
2.51 |
yield_2.5_003 |
10.21 |
mratio_0010_0020 |
2,008億円 |
2008 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-1.032 |
貸借 |
1.312 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.261 |
mrstrength_00.2_00.5 |
2185.2 |
-1.657 |
ma5_dratio_n05_000 |
2194.9 |
-2.091 |
ma10_dratio_n05_000 |
2137.24 |
0.55 |
ma25_dratio_000_005 |
2304.34 |
-6.741 |
ma50_dratio_n07_n05 |
2345.187 |
-8.366 |
ma75_dratio_n10_n07 |
0.327 |
gratio_0000_00.5 |
1.028 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-1.922 |
atratio_n002_n001 |
11.826 |
vratio_0000_0025 |
18.8 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
2.52 |
yield_2.5_003 |
10.21 |
mratio_0010_0020 |
2,002億円 |
2002 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-3.548 |
貸借 |
1.626 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
2.126 |
mrstrength_0002_0005 |
2201.4 |
-2.653 |
ma5_dratio_n05_000 |
2194.2 |
-2.333 |
ma10_dratio_n05_000 |
2136.04 |
0.326 |
ma25_dratio_000_005 |
2311.84 |
-7.303 |
ma50_dratio_n10_n07 |
2347.267 |
-8.702 |
ma75_dratio_n10_n07 |
-1.144 |
gratio_n002_n001 |
1.546 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-1.886 |
atratio_n002_n001 |
-12.681 |
vratio_n025_0000 |
19.2 |
per_018_020 |
1.52 |
pbr_1.4_1.6 |
2.47 |
yield_002_2.5 |
10.21 |
mratio_0010_0020 |
2,041億円 |
2041 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-1.997 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_none |
-1.798 |
-0.088 |
mrstrength_n0.2_0000 |
2215 |
-1.354 |
ma5_dratio_n05_000 |
2192.2 |
-0.328 |
ma10_dratio_n05_000 |
2137.52 |
2.221 |
ma25_dratio_000_005 |
2319.14 |
-5.784 |
ma50_dratio_n07_n05 |
2349.267 |
-6.992 |
ma75_dratio_n07_n05 |
-0.629 |
gratio_n001_n0.5 |
1.603 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
0.225 |
atratio_0000_00.5 |
72.32 |
vratio_0050_0075 |
19.6 |
per_018_020 |
1.55 |
pbr_1.4_1.6 |
2.42 |
yield_002_2.5 |
10.21 |
mratio_0010_0020 |
2,080億円 |
2080 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-0.948 |
貸借 |
1.173 |
rstrength_0001_0002 |
cont_none |
-0.598 |
0.823 |
mrstrength_00.7_0001 |
2225.4 |
0.072 |
ma5_dratio_000_005 |
2180.5 |
2.133 |
ma10_dratio_000_005 |
2140 |
4.065 |
ma25_dratio_000_005 |
2325.04 |
-4.217 |
ma50_dratio_n05_000 |
2350.827 |
-5.267 |
ma75_dratio_n07_n05 |
-1.935 |
gratio_n002_n001 |
2.721 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-0.359 |
atratio_n0.5_0000 |
-35.848 |
vratio_n050_n025 |
19.5 |
per_018_020 |
1.55 |
pbr_1.4_1.6 |
2.43 |
yield_002_2.5 |
10.21 |
mratio_0010_0020 |
2,076億円 |
2076 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
2.29 |
貸借 |
-2.649 |
rstrength_n005_n002 |
cont_none |
0.653 |
-1.012 |
mrstrength_n002_n001 |
2217.2 |
0.216 |
ma5_dratio_000_005 |
2169.1 |
2.439 |
ma10_dratio_000_005 |
2143.24 |
3.675 |
ma25_dratio_000_005 |
2330.16 |
-4.642 |
ma50_dratio_n05_000 |
2351.4 |
-5.503 |
ma75_dratio_n07_n05 |
-0.224 |
gratio_n0.5_0000 |
0.858 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
0.859 |
atratio_00.5_0001 |
-16.36 |
vratio_n025_0000 |
19.6 |
per_018_020 |
1.55 |
pbr_1.4_1.6 |
2.42 |
yield_002_2.5 |
11.69 |
mratio_0010_0020 |
2,083億円 |
2083 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
0.494 |
貸借 |
0.365 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
0.402 |
mrstrength_00.2_00.5 |
2204.6 |
1.152 |
ma5_dratio_000_005 |
2153.3 |
3.562 |
ma10_dratio_000_005 |
2149.8 |
3.731 |
ma25_dratio_000_005 |
2335.04 |
-4.498 |
ma50_dratio_n05_000 |
2352.627 |
-5.212 |
ma75_dratio_n07_n05 |
0.905 |
gratio_00.5_0001 |
1.172 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-1.162 |
atratio_n002_n001 |
-41.547 |
vratio_n050_n025 |
19.4 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
2.44 |
yield_002_2.5 |
11.69 |
mratio_0010_0020 |
2,065億円 |
2065 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-0.488 |
貸借 |
-0.674 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.98 |
mrstrength_n001_n0.5 |
2187 |
1.097 |
ma5_dratio_000_005 |
2136.1 |
3.506 |
ma10_dratio_000_005 |
2156.12 |
2.545 |
ma25_dratio_000_005 |
2340.04 |
-5.514 |
ma50_dratio_n07_n05 |
2353.613 |
-6.059 |
ma75_dratio_n07_n05 |
-0.76 |
gratio_n001_n0.5 |
1.676 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
2.333 |
atratio_0002_0003 |
3.165 |
vratio_0000_0025 |
19.7 |
per_018_020 |
1.56 |
pbr_1.4_1.6 |
2.41 |
yield_002_2.5 |
11.69 |
mratio_0010_0020 |
2,090億円 |
2090 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-1.716 |
貸借 |
4.049 |
rstrength_0002_0005 |
cont_05 |
-0.198 |
2.531 |
mrstrength_0002_0005 |
2169.4 |
3.116 |
ma5_dratio_000_005 |
2117 |
5.668 |
ma10_dratio_005_007 |
2162.36 |
3.452 |
ma25_dratio_000_005 |
2344.94 |
-4.603 |
ma50_dratio_n05_000 |
2354.853 |
-5.005 |
ma75_dratio_n07_n05 |
-0.091 |
gratio_n0.5_0000 |
3.349 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
1.251 |
atratio_0001_0002 |
35.493 |
vratio_0025_0050 |
19.2 |
per_018_020 |
1.52 |
pbr_1.4_1.6 |
2.47 |
yield_002_2.5 |
11.69 |
mratio_0010_0020 |
2,042億円 |
2042 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
1.21 |
貸借 |
0.041 |
rstrength_0000_00.2 |
cont_04 |
-0.247 |
1.498 |
mrstrength_0001_0002 |
2135.6 |
2.36 |
ma5_dratio_000_005 |
2101.9 |
4.001 |
ma10_dratio_000_005 |
2174.4 |
0.533 |
ma25_dratio_000_005 |
2347.86 |
-6.894 |
ma50_dratio_n07_n05 |
2356.253 |
-7.226 |
ma75_dratio_n10_n07 |
-0.648 |
gratio_n001_n0.5 |
3.036 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
0.794 |
atratio_00.5_0001 |
21.913 |
vratio_0000_0025 |
19 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
2.5 |
yield_2.5_003 |
20.78 |
mratio_0020_0050 |
2,017億円 |
2017 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
0.774 |
貸借 |
0.02 |
rstrength_0000_00.2 |
cont_03 |
1.2 |
-0.406 |
mrstrength_n0.5_n0.2 |
2121 |
1.792 |
ma5_dratio_000_005 |
2091.1 |
3.247 |
ma10_dratio_000_005 |
2187.76 |
-1.315 |
ma25_dratio_n05_000 |
2352.02 |
-8.207 |
ma50_dratio_n10_n07 |
2357.787 |
-8.431 |
ma75_dratio_n10_n07 |
-0.934 |
gratio_n001_n0.5 |
2.881 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
0.895 |
atratio_00.5_0001 |
-52.659 |
vratio_n075_n050 |
18.8 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
2.52 |
yield_2.5_003 |
20.78 |
mratio_0020_0050 |
2,001億円 |
2001 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
0.169 |
貸借 |
0.726 |
rstrength_00.7_0001 |
cont_02 |
0.927 |
-0.032 |
mrstrength_n0.2_0000 |
2102 |
1.903 |
ma5_dratio_000_005 |
2087.4 |
2.616 |
ma10_dratio_000_005 |
2202.68 |
-2.755 |
ma25_dratio_n05_000 |
2357.2 |
-9.129 |
ma50_dratio_n10_n07 |
2359.48 |
-9.217 |
ma75_dratio_n10_n07 |
0.33 |
gratio_0000_00.5 |
0.892 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
2.66 |
atratio_0002_0003 |
-18.252 |
vratio_n025_0000 |
18.7 |
per_018_020 |
1.48 |
pbr_1.4_1.6 |
2.54 |
yield_2.5_003 |
20.78 |
mratio_0020_0050 |
1,983億円 |
1983 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
0.119 |
貸借 |
2.541 |
rstrength_0002_0005 |
cont_none |
0.715 |
1.945 |
mrstrength_0001_0002 |
2085.2 |
1.813 |
ma5_dratio_000_005 |
2085.5 |
1.798 |
ma10_dratio_000_005 |
2217.4 |
-4.257 |
ma25_dratio_n05_000 |
2363.02 |
-10.157 |
ma50_dratio_n15_n10 |
2360.8 |
-10.073 |
ma75_dratio_n15_n10 |
1.983 |
gratio_0001_0002 |
2.355 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-2.13 |
atratio_n003_n002 |
-21.771 |
vratio_n025_0000 |
18.2 |
per_018_020 |
1.44 |
pbr_1.4_1.6 |
2.61 |
yield_2.5_003 |
20.78 |
mratio_0020_0050 |
1,932億円 |
1932 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-1.53 |
貸借 |
-0.6 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-2.051 |
mrstrength_n005_n002 |
2064.6 |
0.165 |
ma5_dratio_000_005 |
2083.6 |
-0.749 |
ma10_dratio_n05_000 |
2232.48 |
-7.368 |
ma25_dratio_n10_n07 |
2369 |
-12.706 |
ma50_dratio_n15_n10 |
2362.12 |
-12.452 |
ma75_dratio_n15_n10 |
0.047 |
gratio_0000_00.5 |
3.312 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
2.374 |
atratio_0002_0003 |
68.674 |
vratio_0050_0075 |
18.6 |
per_018_020 |
1.47 |
pbr_1.4_1.6 |
2.56 |
yield_2.5_003 |
20.78 |
mratio_0020_0050 |
1,974億円 |
1974 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
0.415 |
貸借 |
1.959 |
rstrength_0001_0002 |
cont_03 |
0.071 |
2.303 |
mrstrength_0002_0005 |
2068.2 |
2.166 |
ma5_dratio_000_005 |
2089.7 |
1.115 |
ma10_dratio_000_005 |
2248.68 |
-6.034 |
ma25_dratio_n07_n05 |
2376.16 |
-11.075 |
ma50_dratio_n15_n10 |
2364.307 |
-10.629 |
ma75_dratio_n15_n10 |
1.163 |
gratio_0001_0002 |
2.975 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
0.292 |
atratio_0000_00.5 |
-19.188 |
vratio_n025_0000 |
18.1 |
per_018_020 |
1.44 |
pbr_1.4_1.6 |
2.62 |
yield_2.5_003 |
20.78 |
mratio_0020_0050 |
1,928億円 |
1928 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-3.31 |
貸借 |
3.602 |
rstrength_0002_0005 |
cont_02 |
-0.635 |
0.927 |
mrstrength_00.7_0001 |
2061.2 |
0.136 |
ma5_dratio_000_005 |
2091.9 |
-1.334 |
ma10_dratio_n05_000 |
2263.8 |
-8.826 |
ma25_dratio_n10_n07 |
2382.32 |
-13.362 |
ma50_dratio_n15_n10 |
2366.267 |
-12.774 |
ma75_dratio_n15_n10 |
0.049 |
gratio_0000_00.5 |
1.967 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
1.881 |
atratio_0001_0002 |
-8.887 |
vratio_n025_0000 |
18.1 |
per_018_020 |
1.43 |
pbr_1.4_1.6 |
2.62 |
yield_2.5_003 |
10.06 |
mratio_0010_0020 |
1,923億円 |
1923 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
1.808 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_none |
0.383 |
1.498 |
mrstrength_0001_0002 |
2072.8 |
-0.714 |
ma5_dratio_n05_000 |
2097.2 |
-1.869 |
ma10_dratio_n05_000 |
2284.12 |
-9.9 |
ma25_dratio_n10_n07 |
2388.8 |
-13.848 |
ma50_dratio_n15_n10 |
2369.8 |
-13.157 |
ma75_dratio_n15_n10 |
0.297 |
gratio_0000_00.5 |
2.375 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-3.164 |
atratio_n005_n003 |
61.445 |
vratio_0050_0075 |
17.8 |
per_015_018 |
1.41 |
pbr_1.4_1.6 |
2.67 |
yield_2.5_003 |
10.06 |
mratio_0010_0020 |
1,887億円 |
1887 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-1.359 |
貸借 |
-1.805 |
rstrength_n002_n001 |
cont_none |
-2.169 |
-0.995 |
mrstrength_n001_n0.5 |
2085.8 |
-3.155 |
ma5_dratio_n05_000 |
2103.3 |
-3.96 |
ma10_dratio_n05_000 |
2305.8 |
-12.395 |
ma25_dratio_n15_n10 |
2395.5 |
-15.675 |
ma50_dratio_n20_n15 |
2375.813 |
-14.976 |
ma75_dratio_n15_n10 |
-1.678 |
gratio_n002_n001 |
2.59 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
0.385 |
atratio_0000_00.5 |
-39.674 |
vratio_n050_n025 |
18.3 |
per_018_020 |
1.45 |
pbr_1.4_1.6 |
2.59 |
yield_2.5_003 |
10.06 |
mratio_0010_0020 |
1,949億円 |
1949 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
2.577 |
貸借 |
-2.192 |
rstrength_n005_n002 |
cont_none |
0.766 |
-0.381 |
mrstrength_n0.5_n0.2 |
2102.6 |
-0.789 |
ma5_dratio_n05_000 |
2119.3 |
-1.571 |
ma10_dratio_n05_000 |
2328.92 |
-10.431 |
ma25_dratio_n15_n10 |
2403.52 |
-13.211 |
ma50_dratio_n15_n10 |
2382.813 |
-12.456 |
ma75_dratio_n15_n10 |
-0.481 |
gratio_n0.5_0000 |
1.552 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-2.074 |
atratio_n003_n002 |
90.236 |
vratio_0075_0100 |
18.3 |
per_018_020 |
1.45 |
pbr_1.4_1.6 |
2.6 |
yield_2.5_003 |
10.06 |
mratio_0010_0020 |
1,941億円 |
1941 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
1.209 |
貸借 |
-3.283 |
rstrength_n005_n002 |
cont_n2 |
0.233 |
-2.307 |
mrstrength_n005_n002 |
2111.2 |
-1.573 |
ma5_dratio_n05_000 |
2135.4 |
-2.688 |
ma10_dratio_n05_000 |
2348.84 |
-11.531 |
ma25_dratio_n15_n10 |
2411.2 |
-13.819 |
ma50_dratio_n15_n10 |
2390.08 |
-13.057 |
ma75_dratio_n15_n10 |
-0.99 |
gratio_n001_n0.5 |
2.139 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-0.047 |
atratio_n0.5_0000 |
20.439 |
vratio_0000_0025 |
18.6 |
per_018_020 |
1.48 |
pbr_1.4_1.6 |
2.54 |
yield_2.5_003 |
9.43 |
mratio_0005_0010 |
1,982億円 |
1982 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-0.647 |
貸借 |
0.6 |
rstrength_00.5_00.7 |
cont_none |
-1.202 |
1.155 |
mrstrength_0001_0002 |
2122.6 |
-0.028 |
ma5_dratio_n05_000 |
2158.4 |
-1.686 |
ma10_dratio_n05_000 |
2369.32 |
-10.438 |
ma25_dratio_n15_n10 |
2419 |
-12.278 |
ma50_dratio_n15_n10 |
2397.76 |
-11.501 |
ma75_dratio_n15_n10 |
-0.612 |
gratio_n001_n0.5 |
1.677 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
0.903 |
atratio_00.5_0001 |
-31.027 |
vratio_n050_n025 |
18.7 |
per_018_020 |
1.48 |
pbr_1.4_1.6 |
2.54 |
yield_2.5_003 |
9.43 |
mratio_0005_0010 |
1,983億円 |
1983 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
1.547 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-0.792 |
mrstrength_n001_n0.5 |
2121.6 |
0.066 |
ma5_dratio_000_005 |
2184.8 |
-2.829 |
ma10_dratio_n05_000 |
2386.48 |
-11.041 |
ma25_dratio_n15_n10 |
2425.5 |
-12.472 |
ma50_dratio_n15_n10 |
2404.653 |
-11.713 |
ma75_dratio_n15_n10 |
0.285 |
gratio_0000_00.5 |
1.767 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-1.174 |
atratio_n002_n001 |
25.942 |
vratio_0025_0050 |
18.6 |
per_018_020 |
1.47 |
pbr_1.4_1.6 |
2.57 |
yield_2.5_003 |
9.43 |
mratio_0005_0010 |
1,966億円 |
1966 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-1.699 |
貸借 |
0.525 |
rstrength_00.5_00.7 |
cont_n2 |
-2.877 |
1.703 |
mrstrength_0001_0002 |
2120.8 |
-0.792 |
ma5_dratio_n05_000 |
2211.3 |
-4.852 |
ma10_dratio_n05_000 |
2403.56 |
-12.463 |
ma25_dratio_n15_n10 |
2431.5 |
-13.469 |
ma50_dratio_n15_n10 |
2411.533 |
-12.753 |
ma75_dratio_n15_n10 |
0.986 |
gratio_00.5_0001 |
2.857 |
volaratio_2.5_003 |
| 2025-02-27 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-0.281 |
atratio_n0.5_0000 |
-32.761 |
vratio_n050_n025 |
18.8 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
2.54 |
yield_2.5_003 |
9.43 |
mratio_0005_0010 |
1,989億円 |
1989 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
0.327 |
貸借 |
-0.608 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-0.579 |
mrstrength_n001_n0.5 |
2136 |
-0.328 |
ma5_dratio_n05_000 |
2237.6 |
-4.853 |
ma10_dratio_n05_000 |
2421.28 |
-12.071 |
ma25_dratio_n15_n10 |
2436.94 |
-12.636 |
ma50_dratio_n15_n10 |
2418.707 |
-11.978 |
ma75_dratio_n15_n10 |
-1.405 |
gratio_n002_n001 |
1.948 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
0.85 |
atratio_00.5_0001 |
-32.269 |
vratio_n050_n025 |
18.8 |
per_018_020 |
1.49 |
pbr_1.4_1.6 |
2.53 |
yield_2.5_003 |
5.9 |
mratio_0005_0010 |
1,994億円 |
1994 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-1.365 |
貸借 |
2.215 |
rstrength_0002_0005 |
cont_none |
-0.25 |
1.1 |
mrstrength_0001_0002 |
2159.6 |
-1.139 |
ma5_dratio_n05_000 |
2278.5 |
-6.298 |
ma10_dratio_n07_n05 |
2437.76 |
-12.42 |
ma25_dratio_n15_n10 |
2441.46 |
-12.552 |
ma50_dratio_n15_n10 |
2425.8 |
-11.988 |
ma75_dratio_n15_n10 |
0.992 |
gratio_00.5_0001 |
2.536 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-0.094 |
atratio_n0.5_0000 |
11.415 |
vratio_0000_0025 |
18.7 |
per_018_020 |
1.48 |
pbr_1.4_1.6 |
2.55 |
yield_2.5_003 |
5.9 |
mratio_0005_0010 |
1,978億円 |
1978 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-0.332 |
貸借 |
0.238 |
rstrength_00.2_00.5 |
cont_n6 |
-1.39 |
1.296 |
mrstrength_0001_0002 |
2194.2 |
-3.518 |
ma5_dratio_n05_000 |
2317 |
-8.632 |
ma10_dratio_n10_n07 |
2454.36 |
-13.745 |
ma25_dratio_n15_n10 |
2445.82 |
-13.444 |
ma50_dratio_n15_n10 |
2432.267 |
-12.962 |
ma75_dratio_n15_n10 |
-1.84 |
gratio_n002_n001 |
4.36 |
volaratio_004_005 |
| 2025-02-21 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-2.798 |
atratio_n003_n002 |
14.481 |
vratio_0000_0025 |
18.7 |
per_018_020 |
1.48 |
pbr_1.4_1.6 |
2.55 |
yield_2.5_003 |
5.9 |
mratio_0005_0010 |
1,980億円 |
1980 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
1.026 |
貸借 |
-3.824 |
rstrength_n005_n002 |
cont_n5 |
0.256 |
-3.054 |
mrstrength_n005_n002 |
2248 |
-5.738 |
ma5_dratio_n07_n05 |
2358.5 |
-10.155 |
ma10_dratio_n15_n10 |
2471.44 |
-14.261 |
ma25_dratio_n15_n10 |
2449.16 |
-13.481 |
ma50_dratio_n15_n10 |
2438.907 |
-13.117 |
ma75_dratio_n15_n10 |
-1.376 |
gratio_n002_n001 |
5.723 |
volaratio_005_007 |
| 2025-02-20 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-2.982 |
atratio_n003_n002 |
-4.368 |
vratio_n025_0000 |
19.2 |
per_018_020 |
1.52 |
pbr_1.4_1.6 |
2.48 |
yield_002_2.5 |
5.9 |
mratio_0005_0010 |
2,037億円 |
2037 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-0.4 |
貸借 |
-2.582 |
rstrength_n005_n002 |
cont_n4 |
-1.242 |
-1.74 |
mrstrength_n002_n001 |
2301.8 |
-5.292 |
ma5_dratio_n07_n05 |
2397.6 |
-9.076 |
ma10_dratio_n10_n07 |
2487.64 |
-12.367 |
ma25_dratio_n15_n10 |
2452.88 |
-11.125 |
ma50_dratio_n15_n10 |
2445.733 |
-10.865 |
ma75_dratio_n15_n10 |
-0.445 |
gratio_n0.5_0000 |
3.828 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-2.643 |
atratio_n003_n002 |
0.703 |
vratio_0000_0025 |
19.8 |
per_018_020 |
1.57 |
pbr_1.4_1.6 |
2.4 |
yield_002_2.5 |
5.9 |
mratio_0005_0010 |
2,099億円 |
2099 |
mvalue_01000_05000 |
2025-02-12 |
settlement_m00_b07 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-0.373 |
貸借 |
-2.27 |
rstrength_n005_n002 |
cont_n3 |
-0.269 |
-2.374 |
mrstrength_n005_n002 |
2339.2 |
-3.942 |
ma5_dratio_n05_000 |
2429.6 |
-7.516 |
ma10_dratio_n10_n07 |
2500.76 |
-10.147 |
ma25_dratio_n15_n10 |
2455.14 |
-8.478 |
ma50_dratio_n10_n07 |
2451.293 |
-8.334 |
ma75_dratio_n10_n07 |
-1.213 |
gratio_n002_n001 |
2.181 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-3.269 |
atratio_n005_n003 |
14.427 |
vratio_0000_0025 |
20.4 |
per_020_025 |
1.61 |
pbr_1.6_1.8 |
2.34 |
yield_002_2.5 |
7 |
mratio_0005_0010 |
2,156億円 |
2156 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
0.414 |
貸借 |
-3.683 |
rstrength_n005_n002 |
cont_n2 |
0.245 |
-3.514 |
mrstrength_n005_n002 |
2397.4 |
-3.729 |
ma5_dratio_n05_000 |
2452.2 |
-5.88 |
ma10_dratio_n07_n05 |
2510.08 |
-8.051 |
ma25_dratio_n10_n07 |
2456.24 |
-6.035 |
ma50_dratio_n07_n05 |
2455.96 |
-6.025 |
ma75_dratio_n07_n05 |
-0.712 |
gratio_n001_n0.5 |
3.346 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-0.084 |
atratio_n0.5_0000 |
-27.963 |
vratio_n050_n025 |
21.1 |
per_020_025 |
1.67 |
pbr_1.6_1.8 |
2.26 |
yield_002_2.5 |
7 |
mratio_0005_0010 |
2,229億円 |
2229 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b06_b04 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-1.051 |
貸借 |
0.967 |
rstrength_00.7_0001 |
cont_none |
0.063 |
-0.147 |
mrstrength_n0.2_0000 |
2439.8 |
-2.205 |
ma5_dratio_n05_000 |
2470.5 |
-3.42 |
ma10_dratio_n05_000 |
2517.08 |
-5.208 |
ma25_dratio_n07_n05 |
2455.48 |
-2.83 |
ma50_dratio_n05_000 |
2459.24 |
-2.978 |
ma75_dratio_n05_000 |
-0.838 |
gratio_n001_n0.5 |
0.887 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
0.887 |
atratio_00.5_0001 |
-41.702 |
vratio_n050_n025 |
21.1 |
per_020_025 |
1.67 |
pbr_1.6_1.8 |
2.26 |
yield_002_2.5 |
7 |
mratio_0005_0010 |
2,231億円 |
2231 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-1.277 |
貸借 |
2.164 |
rstrength_0002_0005 |
cont_none |
-0.791 |
1.678 |
mrstrength_0001_0002 |
2469 |
-3.281 |
ma5_dratio_n05_000 |
2489.1 |
-4.062 |
ma10_dratio_n05_000 |
2520.28 |
-5.249 |
ma25_dratio_n07_n05 |
2454.04 |
-2.691 |
ma50_dratio_n05_000 |
2461.653 |
-2.992 |
ma75_dratio_n05_000 |
0.338 |
gratio_0000_00.5 |
1.184 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-6.738 |
atratio_n010_n005 |
308.23 |
vratio_0300_0500 |
20.9 |
per_020_025 |
1.65 |
pbr_1.6_1.8 |
2.28 |
yield_002_2.5 |
7 |
mratio_0005_0010 |
2,211億円 |
2211 |
mvalue_01000_05000 |
2025-02-12 |
settlement_b03_b01 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
0.887 |
貸借 |
-7.625 |
rstrength_n010_n005 |
cont_none |
1.278 |
-8.016 |
mrstrength_n010_n005 |
2493.4 |
-5.069 |
ma5_dratio_n07_n05 |
2510.3 |
-5.708 |
ma10_dratio_n07_n05 |
2523.96 |
-6.219 |
ma25_dratio_n07_n05 |
2452.36 |
-3.481 |
ma50_dratio_n05_000 |
2464.56 |
-3.959 |
ma75_dratio_n05_000 |
-5.437 |
gratio_n010_n005 |
4.795 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
0.714 |
atratio_00.5_0001 |
59.433 |
vratio_0050_0075 |
22.4 |
per_020_025 |
1.77 |
pbr_1.6_1.8 |
2.13 |
yield_002_2.5 |
7 |
mratio_0005_0010 |
2,371億円 |
2371 |
mvalue_01000_05000 |
2025-02-12 |
settlement_000_000 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-0.607 |
貸借 |
1.321 |
rstrength_0001_0002 |
cont_none |
0.419 |
0.295 |
mrstrength_00.2_00.5 |
2520 |
0.714 |
ma5_dratio_000_005 |
2533.4 |
0.182 |
ma10_dratio_000_005 |
2527.52 |
0.415 |
ma25_dratio_000_005 |
2451.1 |
3.545 |
ma50_dratio_000_005 |
2467.147 |
2.872 |
ma75_dratio_000_005 |
-0.437 |
gratio_n0.5_0000 |
1.683 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-0.474 |
atratio_n0.5_0000 |
-33.365 |
vratio_n050_n025 |
22.1 |
per_020_025 |
1.84 |
pbr_1.8_002 |
2.06 |
yield_002_2.5 |
7.01 |
mratio_0005_0010 |
2,354億円 |
2354 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a01_a03 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
0.11 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_none |
0.036 |
-0.51 |
mrstrength_n001_n0.5 |
2507 |
0.519 |
ma5_dratio_000_005 |
2538 |
-0.709 |
ma10_dratio_n05_000 |
2521.32 |
-0.052 |
ma25_dratio_n05_000 |
2447.18 |
2.976 |
ma50_dratio_000_005 |
2468.147 |
2.101 |
ma75_dratio_000_005 |
-0.276 |
gratio_n0.5_0000 |
1.319 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
0.876 |
atratio_00.5_0001 |
67.67 |
vratio_0050_0075 |
22.2 |
per_020_025 |
1.85 |
pbr_1.8_002 |
2.05 |
yield_002_2.5 |
7.01 |
mratio_0005_0010 |
2,365億円 |
2365 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-3.053 |
貸借 |
3.929 |
rstrength_0002_0005 |
cont_03 |
-0.715 |
1.591 |
mrstrength_0001_0002 |
2501.2 |
1.231 |
ma5_dratio_000_005 |
2545 |
-0.511 |
ma10_dratio_n05_000 |
2516.28 |
0.625 |
ma25_dratio_000_005 |
2442.8 |
3.652 |
ma50_dratio_000_005 |
2469.187 |
2.544 |
ma75_dratio_000_005 |
-1.076 |
gratio_n002_n001 |
2.175 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
0.4 |
atratio_0000_00.5 |
-33.439 |
vratio_n050_n025 |
22 |
per_020_025 |
1.83 |
pbr_1.8_002 |
2.07 |
yield_002_2.5 |
7.01 |
mratio_0005_0010 |
2,345億円 |
2345 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a04_a06 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
0.261 |
貸借 |
0.139 |
rstrength_0000_00.2 |
cont_02 |
0.605 |
-0.205 |
mrstrength_n0.5_n0.2 |
2509.2 |
0.032 |
ma5_dratio_000_005 |
2546.9 |
-1.449 |
ma10_dratio_n05_000 |
2511.72 |
-0.068 |
ma25_dratio_n05_000 |
2437.88 |
2.958 |
ma50_dratio_000_005 |
2469.907 |
1.623 |
ma75_dratio_000_005 |
0.4 |
gratio_0000_00.5 |
0.841 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
1.092 |
atratio_0001_0002 |
-48.31 |
vratio_n050_n025 |
21.9 |
per_020_025 |
1.83 |
pbr_1.8_002 |
2.08 |
yield_002_2.5 |
7.01 |
mratio_0005_0010 |
2,335億円 |
2335 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-0.776 |
貸借 |
1.868 |
rstrength_0001_0002 |
cont_none |
0.085 |
1.007 |
mrstrength_0001_0002 |
2527.2 |
-1.076 |
ma5_dratio_n05_000 |
2550.9 |
-1.995 |
ma10_dratio_n05_000 |
2508.64 |
-0.344 |
ma25_dratio_n05_000 |
2432.5 |
2.775 |
ma50_dratio_000_005 |
2471.04 |
1.172 |
ma75_dratio_000_005 |
-0.162 |
gratio_n0.5_0000 |
1.459 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-0.723 |
atratio_n001_n0.5 |
36.866 |
vratio_0025_0050 |
21.6 |
per_020_025 |
1.81 |
pbr_1.8_002 |
2.1 |
yield_002_2.5 |
7.01 |
mratio_0005_0010 |
2,310億円 |
2310 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
3.044 |
貸借 |
-3.767 |
rstrength_n005_n002 |
cont_n3 |
0.722 |
-1.445 |
mrstrength_n002_n001 |
2546.8 |
-2.898 |
ma5_dratio_n05_000 |
2555.6 |
-3.232 |
ma10_dratio_n05_000 |
2505.52 |
-1.298 |
ma25_dratio_n05_000 |
2426.94 |
1.898 |
ma50_dratio_000_005 |
2472.947 |
0.002 |
ma75_dratio_000_005 |
-0.241 |
gratio_n0.5_0000 |
1.176 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-3.149 |
atratio_n005_n003 |
84.066 |
vratio_0075_0100 |
21.8 |
per_020_025 |
1.82 |
pbr_1.8_002 |
2.09 |
yield_002_2.5 |
7.5 |
mratio_0005_0010 |
2,327億円 |
2327 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a07_a09 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-4.136 |
貸借 |
0.987 |
rstrength_00.7_0001 |
cont_n2 |
-2.659 |
-0.49 |
mrstrength_n0.5_n0.2 |
2569 |
-3.036 |
ma5_dratio_n05_000 |
2562.4 |
-2.786 |
ma10_dratio_n05_000 |
2503.64 |
-0.505 |
ma25_dratio_n05_000 |
2422.12 |
2.844 |
ma50_dratio_000_005 |
2475.347 |
0.632 |
ma75_dratio_000_005 |
0.311 |
gratio_0000_00.5 |
4.195 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-1.077 |
atratio_n002_n001 |
26.499 |
vratio_0025_0050 |
22.5 |
per_020_025 |
1.88 |
pbr_1.8_002 |
2.02 |
yield_002_2.5 |
7.5 |
mratio_0005_0010 |
2,403億円 |
2403 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a10_a12 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-0.04 |
貸借 |
-1.037 |
rstrength_n002_n001 |
cont_none |
0.148 |
-1.225 |
mrstrength_n002_n001 |
2588.8 |
-0.649 |
ma5_dratio_n05_000 |
2568.3 |
0.144 |
ma10_dratio_000_005 |
2500.84 |
2.845 |
ma25_dratio_000_005 |
2417.5 |
6.391 |
ma50_dratio_005_007 |
2477.893 |
3.798 |
ma75_dratio_000_005 |
-0.923 |
gratio_n001_n0.5 |
1.334 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
0.077 |
atratio_0000_00.5 |
-34.824 |
vratio_n050_n025 |
22.8 |
per_020_025 |
1.9 |
pbr_1.8_002 |
2 |
yield_002_2.5 |
7.5 |
mratio_0005_0010 |
2,429億円 |
2429 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-0.17 |
貸借 |
0.247 |
rstrength_00.2_00.5 |
cont_02 |
0.252 |
-0.175 |
mrstrength_n0.2_0000 |
2584.6 |
0.596 |
ma5_dratio_000_005 |
2565.5 |
1.345 |
ma10_dratio_000_005 |
2493.48 |
4.272 |
ma25_dratio_000_005 |
2412.64 |
7.766 |
ma50_dratio_007_010 |
2479.04 |
4.879 |
ma75_dratio_000_005 |
-0.231 |
gratio_n0.5_0000 |
1.005 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
0.542 |
atratio_00.5_0001 |
24.542 |
vratio_0000_0025 |
22.7 |
per_020_025 |
1.9 |
pbr_1.8_002 |
2 |
yield_002_2.5 |
7.5 |
mratio_0005_0010 |
2,427億円 |
2427 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
0.227 |
貸借 |
0.315 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
-0.478 |
mrstrength_n0.5_n0.2 |
2574.6 |
0.909 |
ma5_dratio_000_005 |
2557.9 |
1.568 |
ma10_dratio_000_005 |
2485.2 |
4.539 |
ma25_dratio_000_005 |
2410.82 |
7.764 |
ma50_dratio_007_010 |
2480.24 |
4.748 |
ma75_dratio_000_005 |
0.077 |
gratio_0000_00.5 |
1.63 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-0.232 |
atratio_n0.5_0000 |
23.09 |
vratio_0000_0025 |
22.6 |
per_020_025 |
1.89 |
pbr_1.8_002 |
2.01 |
yield_002_2.5 |
7.27 |
mratio_0005_0010 |
2,414億円 |
2414 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a13_a15 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-0.202 |
貸借 |
-0.03 |
rstrength_n0.2_0000 |
cont_none |
-1.387 |
1.155 |
mrstrength_0001_0002 |
2564.4 |
0.764 |
ma5_dratio_000_005 |
2548.9 |
1.377 |
ma10_dratio_000_005 |
2478.12 |
4.273 |
ma25_dratio_000_005 |
2409.76 |
7.231 |
ma50_dratio_007_010 |
2481.88 |
4.115 |
ma75_dratio_000_005 |
-1.931 |
gratio_n002_n001 |
2.441 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
1.529 |
atratio_0001_0002 |
19.131 |
vratio_0000_0025 |
22.7 |
per_020_025 |
1.89 |
pbr_1.8_002 |
2.01 |
yield_002_2.5 |
7.27 |
mratio_0005_0010 |
2,420億円 |
2420 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
0.003 |
貸借 |
1.526 |
rstrength_0001_0002 |
cont_04 |
-0.917 |
2.446 |
mrstrength_0002_0005 |
2555.8 |
1.338 |
ma5_dratio_000_005 |
2538.5 |
2.029 |
ma10_dratio_000_005 |
2473.56 |
4.707 |
ma25_dratio_000_005 |
2410.7 |
7.438 |
ma50_dratio_007_010 |
2483.627 |
4.283 |
ma75_dratio_000_005 |
0.078 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
0.039 |
atratio_0000_00.5 |
-30.281 |
vratio_n050_n025 |
22.3 |
per_020_025 |
1.86 |
pbr_1.8_002 |
2.04 |
yield_002_2.5 |
7.27 |
mratio_0005_0010 |
2,383億円 |
2383 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
1.057 |
貸借 |
-1.018 |
rstrength_n002_n001 |
cont_03 |
-0.067 |
0.106 |
mrstrength_0000_00.2 |
2547.8 |
0.126 |
ma5_dratio_000_005 |
2527.8 |
0.918 |
ma10_dratio_000_005 |
2468.68 |
3.335 |
ma25_dratio_000_005 |
2411.98 |
5.764 |
ma50_dratio_005_007 |
2484.16 |
2.691 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.627 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
0.118 |
atratio_0000_00.5 |
-6.725 |
vratio_n025_0000 |
22.3 |
per_020_025 |
1.86 |
pbr_1.8_002 |
2.04 |
yield_002_2.5 |
7.27 |
mratio_0005_0010 |
2,382億円 |
2382 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-0.359 |
貸借 |
0.477 |
rstrength_00.2_00.5 |
cont_02 |
0.789 |
-0.671 |
mrstrength_n001_n0.5 |
2546.4 |
0.141 |
ma5_dratio_000_005 |
2519.3 |
1.219 |
ma10_dratio_000_005 |
2464.52 |
3.468 |
ma25_dratio_000_005 |
2413.74 |
5.645 |
ma50_dratio_005_007 |
2485.027 |
2.615 |
ma75_dratio_000_005 |
0.157 |
gratio_0000_00.5 |
1.831 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
0.236 |
atratio_0000_00.5 |
4.94 |
vratio_0000_0025 |
22.3 |
per_020_025 |
1.86 |
pbr_1.8_002 |
2.04 |
yield_002_2.5 |
7.27 |
mratio_0005_0010 |
2,379億円 |
2379 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
0.428 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_none |
1.584 |
-1.348 |
mrstrength_n002_n001 |
2541.2 |
0.228 |
ma5_dratio_000_005 |
2512.3 |
1.381 |
ma10_dratio_000_005 |
2459.44 |
3.56 |
ma25_dratio_000_005 |
2415.52 |
5.443 |
ma50_dratio_005_007 |
2486.547 |
2.431 |
ma75_dratio_000_005 |
0.669 |
gratio_00.5_0001 |
1.584 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-0.353 |
atratio_n0.5_0000 |
-13.965 |
vratio_n025_0000 |
22.2 |
per_020_025 |
1.86 |
pbr_1.8_002 |
2.05 |
yield_002_2.5 |
7.71 |
mratio_0005_0010 |
2,374億円 |
2374 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
0.107 |
貸借 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.676 |
mrstrength_n001_n0.5 |
2533.4 |
0.3 |
ma5_dratio_000_005 |
2503.2 |
1.51 |
ma10_dratio_000_005 |
2452.6 |
3.604 |
ma25_dratio_000_005 |
2417.42 |
5.112 |
ma50_dratio_005_007 |
2488.093 |
2.126 |
ma75_dratio_000_005 |
0.784 |
gratio_00.5_0001 |
1.141 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
0.236 |
atratio_0000_00.5 |
-26.604 |
vratio_n050_n025 |
22.3 |
per_020_025 |
1.86 |
pbr_1.8_002 |
2.04 |
yield_002_2.5 |
7.71 |
mratio_0005_0010 |
2,382億円 |
2382 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
2.054 |
貸借 |
-1.818 |
rstrength_n002_n001 |
cont_04 |
1.173 |
-0.937 |
mrstrength_n001_n0.5 |
2521.2 |
1.142 |
ma5_dratio_000_005 |
2487.4 |
2.517 |
ma10_dratio_000_005 |
2445.16 |
4.288 |
ma25_dratio_000_005 |
2419.82 |
5.38 |
ma50_dratio_005_007 |
2490.387 |
2.394 |
ma75_dratio_000_005 |
0.943 |
gratio_00.5_0001 |
1.1 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
0.792 |
atratio_00.5_0001 |
32.781 |
vratio_0025_0050 |
22.3 |
per_020_025 |
1.86 |
pbr_1.8_002 |
2.04 |
yield_002_2.5 |
7.71 |
mratio_0005_0010 |
2,377億円 |
2377 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
1.041 |
貸借 |
-0.249 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.314 |
1.106 |
mrstrength_0001_0002 |
2507.8 |
1.443 |
ma5_dratio_000_005 |
2471.8 |
2.921 |
ma10_dratio_000_005 |
2437.28 |
4.379 |
ma25_dratio_000_005 |
2421.22 |
5.071 |
ma50_dratio_005_007 |
2492.227 |
2.077 |
ma75_dratio_000_005 |
-0.158 |
gratio_n0.5_0000 |
1.314 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
0.638 |
atratio_00.5_0001 |
29.304 |
vratio_0025_0050 |
22.1 |
per_020_025 |
1.84 |
pbr_1.8_002 |
2.06 |
yield_002_2.5 |
7.71 |
mratio_0005_0010 |
2,358億円 |
2358 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-0.459 |
貸借 |
1.097 |
rstrength_0001_0002 |
cont_02 |
0.333 |
0.305 |
mrstrength_00.2_00.5 |
2492.2 |
1.276 |
ma5_dratio_000_005 |
2459.2 |
2.635 |
ma10_dratio_000_005 |
2426.88 |
4.002 |
ma25_dratio_000_005 |
2422.64 |
4.184 |
ma50_dratio_000_005 |
2493.08 |
1.24 |
ma75_dratio_000_005 |
0.08 |
gratio_0000_00.5 |
1.594 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
1.129 |
atratio_0001_0002 |
-13.615 |
vratio_n025_0000 |
21.9 |
per_020_025 |
1.83 |
pbr_1.8_002 |
2.07 |
yield_002_2.5 |
8.5 |
mratio_0005_0010 |
2,343億円 |
2343 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-1.106 |
貸借 |
2.235 |
rstrength_0002_0005 |
cont_none |
-0.077 |
1.206 |
mrstrength_0001_0002 |
2483.4 |
0.991 |
ma5_dratio_000_005 |
2450.1 |
2.363 |
ma10_dratio_000_005 |
2418.12 |
3.717 |
ma25_dratio_000_005 |
2424.78 |
3.432 |
ma50_dratio_000_005 |
2494.027 |
0.56 |
ma75_dratio_000_005 |
0.363 |
gratio_0000_00.5 |
1.538 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-0.121 |
atratio_n0.5_0000 |
16.295 |
vratio_0000_0025 |
21.7 |
per_020_025 |
1.81 |
pbr_1.8_002 |
2.1 |
yield_002_2.5 |
8.5 |
mratio_0005_0010 |
2,319億円 |
2319 |
mvalue_01000_05000 |
2025-02-12 |
settlement_a16_p00 |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
1.036 |
貸借 |
-1.157 |
rstrength_n002_n001 |
cont_none |
-1.827 |
1.706 |
mrstrength_0001_0002 |
2473 |
0.283 |
ma5_dratio_000_005 |
2441.5 |
1.577 |
ma10_dratio_000_005 |
2409.52 |
2.925 |
ma25_dratio_000_005 |
2426.56 |
2.202 |
ma50_dratio_000_005 |
2494.987 |
-0.601 |
ma75_dratio_n05_000 |
-0.644 |
gratio_n001_n0.5 |
1.51 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
0.689 |
atratio_00.5_0001 |
-52.777 |
vratio_n075_n050 |
21.7 |
per_020_025 |
1.81 |
pbr_1.8_002 |
2.09 |
yield_002_2.5 |
8.5 |
mratio_0005_0010 |
2,320億円 |
2320 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-1.015 |
貸借 |
1.704 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.736 |
mrstrength_0001_0002 |
2453.6 |
1.198 |
ma5_dratio_000_005 |
2436.1 |
1.925 |
ma10_dratio_000_005 |
2402.4 |
3.355 |
ma25_dratio_000_005 |
2428.9 |
2.227 |
ma50_dratio_000_005 |
2495.507 |
-0.501 |
ma75_dratio_n05_000 |
0.446 |
gratio_0000_00.5 |
1.622 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-0.565 |
atratio_n001_n0.5 |
67.783 |
vratio_0050_0075 |
21.6 |
per_020_025 |
1.8 |
pbr_1.8_002 |
2.11 |
yield_002_2.5 |
8.5 |
mratio_0005_0010 |
2,304億円 |
2304 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-2.574 |
貸借 |
2.009 |
rstrength_0002_0005 |
cont_none |
-0.94 |
0.375 |
mrstrength_00.2_00.5 |
2435.8 |
1.24 |
ma5_dratio_000_005 |
2429.9 |
1.486 |
ma10_dratio_000_005 |
2393.88 |
3.013 |
ma25_dratio_000_005 |
2430.32 |
1.468 |
ma50_dratio_000_005 |
2495.44 |
-1.18 |
ma75_dratio_n05_000 |
0.282 |
gratio_0000_00.5 |
3.107 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
0.977 |
atratio_00.5_0001 |
-23.271 |
vratio_n025_0000 |
21.7 |
per_020_025 |
1.81 |
pbr_1.8_002 |
2.1 |
yield_002_2.5 |
8.5 |
mratio_0005_0010 |
2,317億円 |
2317 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-2.564 |
貸借 |
3.541 |
rstrength_0002_0005 |
cont_02 |
-0.255 |
1.232 |
mrstrength_0001_0002 |
2426.2 |
2.217 |
ma5_dratio_000_005 |
2422.1 |
2.39 |
ma10_dratio_000_005 |
2387.8 |
3.861 |
ma25_dratio_000_005 |
2432.34 |
1.959 |
ma50_dratio_000_005 |
2494.987 |
-0.601 |
ma75_dratio_n05_000 |
0.407 |
gratio_0000_00.5 |
2.002 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
3.063 |
atratio_0003_0005 |
84.165 |
vratio_0075_0100 |
21.5 |
per_020_025 |
1.79 |
pbr_1.6_1.8 |
2.12 |
yield_002_2.5 |
8.5 |
mratio_0005_0010 |
2,294億円 |
2294 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
3.296 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_none |
1.975 |
1.088 |
mrstrength_0001_0002 |
2416.8 |
1.622 |
ma5_dratio_000_005 |
2413.4 |
1.765 |
ma10_dratio_000_005 |
2380.76 |
3.16 |
ma25_dratio_000_005 |
2434.86 |
0.868 |
ma50_dratio_000_005 |
2494.707 |
-1.552 |
ma75_dratio_n05_000 |
2.098 |
gratio_0002_0003 |
2.522 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
7716 rela |
ナカニシ |
スタンダード（内国株式） |
-0.459 |
atratio_n0.5_0000 |
31.151 |
vratio_0025_0050 |
20.9 |
per_020_025 |
1.74 |
pbr_1.6_1.8 |
2.18 |
yield_002_2.5 |
9.19 |
mratio_0005_0010 |
2,226億円 |
2226 |
mvalue_01000_05000 |
|
settlement_none |
6971;4902;6645 |
京セラ;コニカミノル;オムロン |
-2.6 |
貸借 |
2.141 |
rstrength_0002_0005 |
cont_n3 |
-1.473 |
1.014 |
mrstrength_0001_0002 |
2410 |
-1.12 |
ma5_dratio_n05_000 |
2409.9 |
-1.116 |
ma10_dratio_n05_000 |
2374.68 |
0.35 |
ma25_dratio_000_005 |
2436.96 |
-2.214 |
ma50_dratio_n05_000 |
2494.693 |
-4.477 |
ma75_dratio_n05_000 |
0.627 |
gratio_00.5_0001 |
1.553 |
volaratio_1.5_002 |