Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-1.5 |
atratio_n002_n001 |
15.405 |
vratio_0000_0025 |
|
per_m00_000 |
13.43 |
pbr_005_020 |
|
yield_m00_000 |
5.99 |
mratio_0005_0010 |
27.3億円 |
27.3 |
mvalue_00020_00030 |
2025-08-01 |
|
7717;6863;6912 |
Ｖテク;ニレコ;菊水ＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
3.571 |
volaratio_003_004 |
| 2025-07-14 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
0.503 |
atratio_00.5_0001 |
-61.582 |
vratio_n075_n050 |
|
per_m00_000 |
13.63 |
pbr_005_020 |
|
yield_m00_000 |
4.86 |
mratio_0003_0005 |
27.7億円 |
27.7 |
mvalue_00020_00030 |
2025-08-01 |
settlement_a16_p00 |
7717;6863;6912 |
Ｖテク;ニレコ;菊水ＨＤ |
1.102 |
貸借 |
-0.599 |
rstrength_n001_n0.5 |
cont_02 |
-0.278 |
0.781 |
mrstrength_00.7_0001 |
200 |
0 |
ma5_dratio_000_005 |
216 |
-7.407 |
ma10_dratio_n10_n07 |
274.64 |
-27.177 |
ma25_dratio_n30_n20 |
233.64 |
-14.398 |
ma50_dratio_n15_n10 |
218.373 |
-8.414 |
ma75_dratio_n10_n07 |
2.01 |
gratio_0002_0003 |
2.525 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
121.971 |
vratio_0100_0200 |
|
per_m00_000 |
13.57 |
pbr_005_020 |
|
yield_m00_000 |
4.86 |
mratio_0003_0005 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
2025-08-01 |
settlement_a16_p00 |
7717;6863;6912 |
Ｖテク;ニレコ;菊水ＨＤ |
-0.009 |
貸借 |
0.009 |
rstrength_0000_00.2 |
cont_none |
-0.193 |
0.193 |
mrstrength_0000_00.2 |
198.8 |
0.101 |
ma5_dratio_000_005 |
228.1 |
-12.758 |
ma10_dratio_n15_n10 |
276.04 |
-27.909 |
ma25_dratio_n30_n20 |
233.34 |
-14.717 |
ma50_dratio_n15_n10 |
218.28 |
-8.833 |
ma75_dratio_n10_n07 |
0.503 |
gratio_00.5_0001 |
5.584 |
volaratio_005_007 |
| 2025-07-10 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-1.485 |
atratio_n002_n001 |
35.015 |
vratio_0025_0050 |
|
per_m00_000 |
13.57 |
pbr_005_020 |
|
yield_m00_000 |
4.86 |
mratio_0003_0005 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
2025-08-01 |
settlement_a16_p00 |
7717;6863;6912 |
Ｖテク;ニレコ;菊水ＨＤ |
0.61 |
貸借 |
-2.095 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-1.046 |
mrstrength_n002_n001 |
198.6 |
0.201 |
ma5_dratio_000_005 |
241 |
-17.427 |
ma10_dratio_n20_n15 |
276.68 |
-28.076 |
ma25_dratio_n30_n20 |
233.2 |
-14.666 |
ma50_dratio_n15_n10 |
218.107 |
-8.76 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.061 |
volaratio_003_004 |
| 2025-07-09 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
1 |
atratio_0001_0002 |
-19.853 |
vratio_n025_0000 |
|
per_m00_000 |
13.77 |
pbr_005_020 |
|
yield_m00_000 |
4.86 |
mratio_0003_0005 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
2025-08-01 |
settlement_a16_p00 |
7717;6863;6912 |
Ｖテク;ニレコ;菊水ＨＤ |
-1.011 |
貸借 |
2.011 |
rstrength_0002_0005 |
cont_02 |
0.334 |
0.666 |
mrstrength_00.5_00.7 |
199.2 |
1.406 |
ma5_dratio_000_005 |
254.1 |
-20.504 |
ma10_dratio_n30_n20 |
276.56 |
-26.96 |
ma25_dratio_n30_n20 |
233.2 |
-13.379 |
ma50_dratio_n15_n10 |
217.907 |
-7.3 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.508 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
3.093 |
atratio_0003_0005 |
-64.568 |
vratio_n075_n050 |
|
per_m00_000 |
13.63 |
pbr_005_020 |
|
yield_m00_000 |
3.02 |
mratio_0003_0005 |
27.7億円 |
27.7 |
mvalue_00020_00030 |
2025-08-01 |
settlement_a16_p00 |
7717;6863;6912 |
Ｖテク;ニレコ;菊水ＨＤ |
1.878 |
貸借 |
1.215 |
rstrength_0001_0002 |
cont_none |
0.255 |
2.838 |
mrstrength_0002_0005 |
207.4 |
-3.568 |
ma5_dratio_n05_000 |
266 |
-24.812 |
ma10_dratio_n30_n20 |
276.16 |
-27.578 |
ma25_dratio_n30_n20 |
233.12 |
-14.207 |
ma50_dratio_n15_n10 |
217.72 |
-8.139 |
ma75_dratio_n10_n07 |
1.031 |
gratio_0001_0002 |
3.093 |
volaratio_003_004 |
| 2025-07-07 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-2.02 |
atratio_n003_n002 |
-19.335 |
vratio_n025_0000 |
|
per_m00_000 |
13.22 |
pbr_005_020 |
|
yield_m00_000 |
3.02 |
mratio_0003_0005 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
2025-08-01 |
settlement_a16_p00 |
7717;6863;6912 |
Ｖテク;ニレコ;菊水ＨＤ |
-1.874 |
貸借 |
-0.146 |
rstrength_n0.2_0000 |
cont_n4 |
-0.561 |
-1.459 |
mrstrength_n002_n001 |
232 |
-16.379 |
ma5_dratio_n20_n15 |
278.1 |
-30.241 |
ma10_dratio_m00_n30 |
275.84 |
-29.669 |
ma25_dratio_n30_n20 |
232.84 |
-16.681 |
ma50_dratio_n20_n15 |
217.533 |
-10.818 |
ma75_dratio_n15_n10 |
0.505 |
gratio_00.5_0001 |
4.688 |
volaratio_004_005 |
| 2025-07-04 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-1.98 |
atratio_n002_n001 |
-78.939 |
vratio_n100_n075 |
|
per_m00_000 |
13.5 |
pbr_005_020 |
|
yield_m00_000 |
3.02 |
mratio_0003_0005 |
27.4億円 |
27.4 |
mvalue_00020_00030 |
|
settlement_none |
7717;6863;6912 |
Ｖテク;ニレコ;菊水ＨＤ |
-0.624 |
貸借 |
-1.356 |
rstrength_n002_n001 |
cont_n3 |
0.063 |
-2.043 |
mrstrength_n005_n002 |
257.4 |
-23.077 |
ma5_dratio_n30_n20 |
290.6 |
-31.865 |
ma10_dratio_m00_n30 |
275.84 |
-28.219 |
ma25_dratio_n30_n20 |
232.64 |
-14.89 |
ma50_dratio_n15_n10 |
217.427 |
-8.935 |
ma75_dratio_n10_n07 |
1.485 |
gratio_0001_0002 |
4.04 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-16.872 |
atratio_m000_n010 |
-20.845 |
vratio_n025_0000 |
|
per_m00_000 |
13.77 |
pbr_005_020 |
|
yield_m00_000 |
3.02 |
mratio_0003_0005 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
|
settlement_none |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
-0.119 |
貸借 |
-16.753 |
rstrength_m000_n010 |
cont_n2 |
0.059 |
-16.931 |
mrstrength_m000_n010 |
283.4 |
-28.723 |
ma5_dratio_n30_n20 |
302.8 |
-33.289 |
ma10_dratio_m00_n30 |
275.6 |
-26.705 |
ma25_dratio_n30_n20 |
232.46 |
-13.103 |
ma50_dratio_n15_n10 |
217.267 |
-7.027 |
ma75_dratio_n10_n07 |
-9.465 |
gratio_n010_n005 |
11.386 |
volaratio_010_015 |
| 2025-07-02 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-24.768 |
atratio_m000_n010 |
1993.643 |
vratio_1000_2000 |
|
per_m00_000 |
16.56 |
pbr_005_020 |
|
yield_m00_000 |
3.02 |
mratio_0003_0005 |
33.6億円 |
33.6 |
mvalue_00030_00040 |
|
settlement_none |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
-2.767 |
貸借 |
-22.001 |
rstrength_m000_n010 |
cont_none |
-0.56 |
-24.208 |
mrstrength_m000_n010 |
309 |
-21.359 |
ma5_dratio_n30_n20 |
314.3 |
-22.685 |
ma10_dratio_n30_n20 |
275.24 |
-11.713 |
ma25_dratio_n15_n10 |
232.16 |
4.669 |
ma50_dratio_000_005 |
217.053 |
11.954 |
ma75_dratio_010_015 |
0.619 |
gratio_00.5_0001 |
39.918 |
volaratio_025_0p0 |
| 2025-07-01 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
0.623 |
atratio_00.5_0001 |
145.646 |
vratio_0100_0200 |
|
per_m00_000 |
22.02 |
pbr_020_p00 |
|
yield_m00_000 |
2.75 |
mratio_0002_0003 |
44.7億円 |
44.7 |
mvalue_00040_00050 |
|
settlement_none |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
-0.225 |
貸借 |
0.848 |
rstrength_00.7_0001 |
cont_none |
-1.238 |
1.861 |
mrstrength_0001_0002 |
324.6 |
-0.493 |
ma5_dratio_n05_000 |
322 |
0.311 |
ma10_dratio_000_005 |
273.28 |
18.194 |
ma25_dratio_015_020 |
230.94 |
39.863 |
ma50_dratio_030_p00 |
216.28 |
49.343 |
ma75_dratio_030_p00 |
-0.312 |
gratio_n0.5_0000 |
3.526 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-2.134 |
atratio_n003_n002 |
-70.215 |
vratio_n075_n050 |
|
per_m00_000 |
21.88 |
pbr_020_p00 |
|
yield_m00_000 |
2.75 |
mratio_0002_0003 |
44.4億円 |
44.4 |
mvalue_00040_00050 |
|
settlement_none |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
0.016 |
貸借 |
-2.15 |
rstrength_n005_n002 |
cont_n2 |
0.838 |
-2.972 |
mrstrength_n005_n002 |
324.2 |
-0.987 |
ma5_dratio_n05_000 |
322 |
-0.311 |
ma10_dratio_n05_000 |
268.04 |
19.758 |
ma25_dratio_015_020 |
228.22 |
40.654 |
ma50_dratio_030_p00 |
214.467 |
49.673 |
ma75_dratio_030_p00 |
-0.305 |
gratio_n0.5_0000 |
2.188 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-0.606 |
atratio_n001_n0.5 |
-59.683 |
vratio_n075_n050 |
|
per_m00_000 |
22.36 |
pbr_020_p00 |
|
yield_m00_000 |
2.75 |
mratio_0002_0003 |
45.4億円 |
45.4 |
mvalue_00040_00050 |
|
settlement_none |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
2.099 |
貸借 |
-2.705 |
rstrength_n005_n002 |
cont_none |
1.43 |
-2.036 |
mrstrength_n005_n002 |
323.8 |
1.297 |
ma5_dratio_000_005 |
322.9 |
1.579 |
ma10_dratio_000_005 |
262.8 |
24.81 |
ma25_dratio_020_030 |
225.46 |
45.48 |
ma50_dratio_030_p00 |
212.667 |
54.232 |
ma75_dratio_030_p00 |
-3.636 |
gratio_n005_n003 |
6.818 |
volaratio_005_007 |
| 2025-06-26 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
2.804 |
atratio_0002_0003 |
8.873 |
vratio_0000_0025 |
|
per_m00_000 |
22.49 |
pbr_020_p00 |
|
yield_m00_000 |
2.75 |
mratio_0002_0003 |
45.6億円 |
45.6 |
mvalue_00040_00050 |
|
settlement_none |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
1.41 |
貸借 |
1.394 |
rstrength_0001_0002 |
cont_03 |
1.65 |
1.154 |
mrstrength_0001_0002 |
322.2 |
2.421 |
ma5_dratio_000_005 |
322.3 |
2.389 |
ma10_dratio_000_005 |
257.32 |
28.245 |
ma25_dratio_020_030 |
222.42 |
48.368 |
ma50_dratio_030_p00 |
210.747 |
56.586 |
ma75_dratio_030_p00 |
-0.935 |
gratio_n001_n0.5 |
8.36 |
volaratio_007_010 |
| 2025-06-25 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
130.289 |
vratio_0100_0200 |
|
per_m00_000 |
21.88 |
pbr_020_p00 |
|
yield_m00_000 |
2.75 |
mratio_0002_0003 |
44.4億円 |
44.4 |
mvalue_00040_00050 |
|
settlement_none |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
0.327 |
貸借 |
-0.327 |
rstrength_n0.5_n0.2 |
cont_02 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
319.6 |
0.438 |
ma5_dratio_000_005 |
320.4 |
0.187 |
ma10_dratio_000_005 |
251.68 |
27.543 |
ma25_dratio_020_030 |
219.34 |
46.348 |
ma50_dratio_030_p00 |
208.853 |
53.697 |
ma75_dratio_030_p00 |
-1.246 |
gratio_n002_n001 |
8.228 |
volaratio_007_010 |
| 2025-06-24 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
0.627 |
atratio_00.5_0001 |
-67.083 |
vratio_n075_n050 |
|
per_m00_000 |
21.88 |
pbr_020_p00 |
|
yield_m00_000 |
2.41 |
mratio_0002_0003 |
44.4億円 |
44.4 |
mvalue_00040_00050 |
|
settlement_none |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
2.707 |
貸借 |
-2.08 |
rstrength_n005_n002 |
cont_none |
1.138 |
-0.511 |
mrstrength_n001_n0.5 |
319.4 |
0.501 |
ma5_dratio_000_005 |
315.7 |
1.679 |
ma10_dratio_000_005 |
246.4 |
30.276 |
ma25_dratio_030_p00 |
216.42 |
48.323 |
ma50_dratio_030_p00 |
207.027 |
55.052 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
6.149 |
volaratio_005_007 |
| 2025-06-23 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-0.312 |
atratio_n0.5_0000 |
284.439 |
vratio_0200_0300 |
|
per_m00_000 |
21.75 |
pbr_020_p00 |
|
yield_m00_000 |
2.41 |
mratio_0002_0003 |
44.1億円 |
44.1 |
mvalue_00040_00050 |
|
settlement_none |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
0.043 |
貸借 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_none |
-0.128 |
-0.184 |
mrstrength_n0.2_0000 |
319.8 |
-0.25 |
ma5_dratio_n05_000 |
308.5 |
3.404 |
ma10_dratio_000_005 |
241.08 |
32.321 |
ma25_dratio_030_p00 |
213.62 |
49.331 |
ma50_dratio_030_p00 |
205.213 |
55.448 |
ma75_dratio_030_p00 |
-0.625 |
gratio_n001_n0.5 |
6.129 |
volaratio_005_007 |
| 2025-06-20 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
0.946 |
atratio_00.5_0001 |
-42.424 |
vratio_n050_n025 |
|
per_m00_000 |
21.81 |
pbr_020_p00 |
|
yield_m00_000 |
2.41 |
mratio_0002_0003 |
44.3億円 |
44.3 |
mvalue_00040_00050 |
|
settlement_none |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
5.389 |
貸借 |
-4.443 |
rstrength_n005_n002 |
cont_none |
-0.221 |
1.167 |
mrstrength_0001_0002 |
322 |
-0.621 |
ma5_dratio_n05_000 |
300.1 |
6.631 |
ma10_dratio_005_007 |
235.8 |
35.708 |
ma25_dratio_030_p00 |
210.74 |
51.846 |
ma50_dratio_030_p00 |
203.413 |
57.315 |
ma75_dratio_030_p00 |
-0.631 |
gratio_n001_n0.5 |
3.492 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-0.938 |
atratio_n001_n0.5 |
61.318 |
vratio_0050_0075 |
|
per_m00_000 |
21.61 |
pbr_020_p00 |
|
yield_m00_000 |
2.41 |
mratio_0002_0003 |
43.8億円 |
43.8 |
mvalue_00040_00050 |
|
settlement_none |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
-2.101 |
貸借 |
1.163 |
rstrength_0001_0002 |
cont_n3 |
-1.02 |
0.082 |
mrstrength_0000_00.2 |
322.4 |
-1.675 |
ma5_dratio_n05_000 |
289.6 |
9.461 |
ma10_dratio_007_010 |
230.48 |
37.539 |
ma25_dratio_030_p00 |
207.84 |
52.521 |
ma50_dratio_030_p00 |
201.587 |
57.252 |
ma75_dratio_030_p00 |
0.938 |
gratio_00.5_0001 |
5.537 |
volaratio_005_007 |
| 2025-06-18 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-0.929 |
atratio_n001_n0.5 |
-46.625 |
vratio_n050_n025 |
|
per_m00_000 |
21.81 |
pbr_020_p00 |
|
yield_m00_000 |
2.41 |
mratio_0002_0003 |
44.3億円 |
44.3 |
mvalue_00040_00050 |
|
settlement_none |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
-0.349 |
貸借 |
-0.58 |
rstrength_n001_n0.5 |
cont_n2 |
0.904 |
-1.833 |
mrstrength_n002_n001 |
321.2 |
-0.374 |
ma5_dratio_n05_000 |
277.5 |
15.315 |
ma10_dratio_015_020 |
225.36 |
41.995 |
ma25_dratio_030_p00 |
204.86 |
56.204 |
ma50_dratio_030_p00 |
199.813 |
60.15 |
ma75_dratio_030_p00 |
-0.31 |
gratio_n0.5_0000 |
3.448 |
volaratio_003_004 |
| 2025-06-17 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-2.121 |
atratio_n003_n002 |
-45.009 |
vratio_n050_n025 |
|
per_m00_000 |
22.02 |
pbr_020_p00 |
|
yield_m00_000 |
2.64 |
mratio_0002_0003 |
44.7億円 |
44.7 |
mvalue_00040_00050 |
|
settlement_none |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
1.098 |
貸借 |
-3.219 |
rstrength_n005_n002 |
cont_none |
0.588 |
-2.709 |
mrstrength_n005_n002 |
312 |
3.526 |
ma5_dratio_000_005 |
264.7 |
22.025 |
ma10_dratio_020_030 |
219.92 |
46.872 |
ma25_dratio_030_p00 |
202.3 |
59.664 |
ma50_dratio_030_p00 |
197.987 |
63.142 |
ma75_dratio_030_p00 |
-2.424 |
gratio_n003_n002 |
5.016 |
volaratio_005_007 |
| 2025-06-16 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
2.484 |
atratio_0002_0003 |
-15.632 |
vratio_n025_0000 |
|
per_m00_000 |
22.49 |
pbr_020_p00 |
|
yield_m00_000 |
2.64 |
mratio_0002_0003 |
45.6億円 |
45.6 |
mvalue_00040_00050 |
|
settlement_none |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
2.806 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
1.261 |
1.223 |
mrstrength_0001_0002 |
297.2 |
11.036 |
ma5_dratio_010_015 |
251.6 |
31.161 |
ma10_dratio_030_p00 |
214.4 |
53.918 |
ma25_dratio_030_p00 |
200.04 |
64.967 |
ma50_dratio_030_p00 |
196.133 |
68.253 |
ma75_dratio_030_p00 |
-0.932 |
gratio_n001_n0.5 |
10.191 |
volaratio_010_015 |
| 2025-06-13 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
3.537 |
atratio_0003_0005 |
-64.339 |
vratio_n075_n050 |
|
per_m00_000 |
21.95 |
pbr_020_p00 |
|
yield_m00_000 |
2.64 |
mratio_0002_0003 |
44.5億円 |
44.5 |
mvalue_00040_00050 |
|
settlement_none |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
-1.865 |
貸借 |
5.402 |
rstrength_0005_0010 |
cont_08_p0 |
-0.888 |
4.425 |
mrstrength_0002_0005 |
278.2 |
15.744 |
ma5_dratio_015_020 |
238 |
35.294 |
ma10_dratio_030_p00 |
208.68 |
54.303 |
ma25_dratio_030_p00 |
197.56 |
62.988 |
ma50_dratio_030_p00 |
194.2 |
65.808 |
ma75_dratio_030_p00 |
-3.215 |
gratio_n005_n003 |
14.591 |
volaratio_010_015 |
| 2025-06-12 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
13.504 |
atratio_0010_0015 |
18.558 |
vratio_0000_0025 |
|
per_m00_000 |
21.2 |
pbr_020_p00 |
|
yield_m00_000 |
2.64 |
mratio_0002_0003 |
43.0億円 |
43 |
mvalue_00040_00050 |
|
settlement_none |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
1.192 |
貸借 |
12.312 |
rstrength_0010_p000 |
cont_07 |
-0.646 |
14.15 |
mrstrength_0010_p000 |
256.8 |
21.106 |
ma5_dratio_020_030 |
225 |
38.222 |
ma10_dratio_030_p00 |
203.4 |
52.901 |
ma25_dratio_030_p00 |
195.06 |
59.438 |
ma50_dratio_030_p00 |
192.387 |
61.653 |
ma75_dratio_030_p00 |
8.759 |
gratio_0005_0010 |
15.809 |
volaratio_015_020 |
| 2025-06-11 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
10.04 |
atratio_0010_0015 |
170.235 |
vratio_0100_0200 |
|
per_m00_000 |
18.68 |
pbr_005_020 |
|
yield_m00_000 |
2.64 |
mratio_0002_0003 |
37.9億円 |
37.9 |
mvalue_00030_00040 |
|
settlement_none |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
3.184 |
貸借 |
6.856 |
rstrength_0005_0010 |
cont_06 |
0.549 |
9.491 |
mrstrength_0005_0010 |
233.8 |
17.194 |
ma5_dratio_015_020 |
213.2 |
28.518 |
ma10_dratio_020_030 |
198.56 |
37.994 |
ma25_dratio_030_p00 |
192.76 |
42.146 |
ma50_dratio_030_p00 |
190.707 |
43.676 |
ma75_dratio_030_p00 |
-3.213 |
gratio_n005_n003 |
16.598 |
volaratio_015_020 |
| 2025-06-10 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
5.957 |
atratio_0005_0010 |
-9.299 |
vratio_n025_0000 |
|
per_m00_000 |
16.97 |
pbr_005_020 |
|
yield_m00_000 |
2.64 |
mratio_0002_0003 |
34.4億円 |
34.4 |
mvalue_00030_00040 |
|
settlement_none |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
-0.122 |
貸借 |
6.079 |
rstrength_0005_0010 |
cont_05 |
0.323 |
5.634 |
mrstrength_0005_0010 |
217.4 |
14.535 |
ma5_dratio_010_015 |
205.2 |
21.345 |
ma10_dratio_020_030 |
195.12 |
27.614 |
ma25_dratio_020_030 |
191.22 |
30.217 |
ma50_dratio_030_p00 |
189.533 |
31.376 |
ma75_dratio_030_p00 |
-0.426 |
gratio_n0.5_0000 |
11.894 |
volaratio_010_015 |
| 2025-06-09 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
9.302 |
atratio_0005_0010 |
-46.153 |
vratio_n050_n025 |
|
per_m00_000 |
16.02 |
pbr_005_020 |
|
yield_m00_000 |
8.83 |
mratio_0005_0010 |
32.5億円 |
32.5 |
mvalue_00030_00040 |
|
settlement_none |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
1.256 |
貸借 |
8.046 |
rstrength_0005_0010 |
cont_04 |
0.919 |
8.383 |
mrstrength_0005_0010 |
206 |
14.078 |
ma5_dratio_010_015 |
199.5 |
17.794 |
ma10_dratio_015_020 |
192.64 |
21.989 |
ma25_dratio_020_030 |
190.24 |
23.528 |
ma50_dratio_020_030 |
188.733 |
24.515 |
ma75_dratio_020_030 |
-0.93 |
gratio_n001_n0.5 |
10.849 |
volaratio_010_015 |
| 2025-06-06 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
9.694 |
atratio_0005_0010 |
922.523 |
vratio_0500_1000 |
|
per_m00_000 |
14.66 |
pbr_005_020 |
|
yield_m00_000 |
8.83 |
mratio_0005_0010 |
29.7億円 |
29.7 |
mvalue_00020_00030 |
|
settlement_none |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
-1.483 |
貸借 |
11.177 |
rstrength_0010_p000 |
cont_03 |
0.498 |
9.196 |
mrstrength_0005_0010 |
197.8 |
8.696 |
ma5_dratio_007_010 |
195 |
10.256 |
ma10_dratio_010_015 |
190.64 |
12.778 |
ma25_dratio_010_015 |
189.4 |
13.516 |
ma50_dratio_010_015 |
188.107 |
14.297 |
ma75_dratio_010_015 |
-0.51 |
gratio_n001_n0.5 |
12.821 |
volaratio_010_015 |
| 2025-06-05 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
2.083 |
atratio_0002_0003 |
1089.286 |
vratio_1000_2000 |
|
per_m00_000 |
14.66 |
pbr_005_020 |
|
yield_m00_000 |
8.83 |
mratio_0005_0010 |
29.7億円 |
29.7 |
mvalue_00020_00030 |
|
settlement_none |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
0.467 |
貸借 |
1.616 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
2.594 |
mrstrength_0002_0005 |
193.2 |
1.449 |
ma5_dratio_000_005 |
192.6 |
1.765 |
ma10_dratio_000_005 |
189.72 |
3.31 |
ma25_dratio_000_005 |
188.82 |
3.803 |
ma50_dratio_000_005 |
187.76 |
4.389 |
ma75_dratio_000_005 |
1.042 |
gratio_0001_0002 |
5.236 |
volaratio_005_007 |
| 2025-06-04 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-40.426 |
vratio_n050_n025 |
|
per_m00_000 |
14.66 |
pbr_005_020 |
|
yield_m00_000 |
8.83 |
mratio_0005_0010 |
29.7億円 |
29.7 |
mvalue_00020_00030 |
|
settlement_none |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
1.719 |
貸借 |
-1.719 |
rstrength_n002_n001 |
cont_none |
0.803 |
-0.803 |
mrstrength_n001_n0.5 |
192.6 |
-0.312 |
ma5_dratio_n05_000 |
191.9 |
0.052 |
ma10_dratio_000_005 |
189.84 |
1.138 |
ma25_dratio_000_005 |
188.58 |
1.814 |
ma50_dratio_000_005 |
187.627 |
2.331 |
ma75_dratio_000_005 |
-0.521 |
gratio_n001_n0.5 |
2.646 |
volaratio_2.5_003 |
| 2025-06-03 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-1.031 |
atratio_n002_n001 |
-9.615 |
vratio_n025_0000 |
|
per_m00_000 |
13.09 |
pbr_005_020 |
|
yield_m00_000 |
8.17 |
mratio_0005_0010 |
26.6億円 |
26.6 |
mvalue_00020_00030 |
|
settlement_none |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
-0.554 |
貸借 |
-0.477 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
-0.967 |
mrstrength_n001_n0.5 |
193 |
-0.518 |
ma5_dratio_n05_000 |
191.6 |
0.209 |
ma10_dratio_000_005 |
190.08 |
1.01 |
ma25_dratio_000_005 |
188.5 |
1.857 |
ma50_dratio_000_005 |
187.533 |
2.382 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.571 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
1.042 |
atratio_0001_0002 |
-20.611 |
vratio_n025_0000 |
|
per_m00_000 |
13.22 |
pbr_005_020 |
|
yield_m00_000 |
8.17 |
mratio_0005_0010 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
|
settlement_none |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
-2.088 |
貸借 |
3.13 |
rstrength_0002_0005 |
cont_none |
-1.302 |
2.344 |
mrstrength_0002_0005 |
193 |
0.518 |
ma5_dratio_000_005 |
191.2 |
1.464 |
ma10_dratio_000_005 |
189.84 |
2.191 |
ma25_dratio_000_005 |
188.38 |
2.983 |
ma50_dratio_000_005 |
187.44 |
3.5 |
ma75_dratio_000_005 |
-0.521 |
gratio_n001_n0.5 |
2.094 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-0.518 |
atratio_n001_n0.5 |
84.507 |
vratio_0075_0100 |
|
per_m00_000 |
13.09 |
pbr_005_020 |
|
yield_m00_000 |
8.17 |
mratio_0005_0010 |
26.6億円 |
26.6 |
mvalue_00020_00030 |
|
settlement_none |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
-1.449 |
貸借 |
0.931 |
rstrength_00.7_0001 |
cont_n2 |
-1.217 |
0.699 |
mrstrength_00.5_00.7 |
192.2 |
-0.104 |
ma5_dratio_n05_000 |
190.5 |
0.787 |
ma10_dratio_000_005 |
189.44 |
1.351 |
ma25_dratio_000_005 |
188.22 |
2.008 |
ma50_dratio_000_005 |
187.333 |
2.491 |
ma75_dratio_000_005 |
-0.518 |
gratio_n001_n0.5 |
2.646 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-0.515 |
atratio_n001_n0.5 |
-65.196 |
vratio_n075_n050 |
|
per_m00_000 |
13.16 |
pbr_005_020 |
|
yield_m00_000 |
8.17 |
mratio_0005_0010 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
2.641 |
貸借 |
-3.156 |
rstrength_n005_n002 |
cont_none |
1.884 |
-2.399 |
mrstrength_n005_n002 |
192 |
0.521 |
ma5_dratio_000_005 |
190 |
1.579 |
ma10_dratio_000_005 |
189.32 |
1.944 |
ma25_dratio_000_005 |
188.1 |
2.605 |
ma50_dratio_000_005 |
187.24 |
3.076 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.571 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
1.042 |
atratio_0001_0002 |
716 |
vratio_0500_1000 |
|
per_m00_000 |
13.22 |
pbr_005_020 |
|
yield_m00_000 |
8.17 |
mratio_0005_0010 |
26.8億円 |
26.8 |
mvalue_00020_00030 |
|
settlement_none |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
0.742 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_02 |
-0.005 |
1.047 |
mrstrength_0001_0002 |
191.2 |
1.464 |
ma5_dratio_000_005 |
189.6 |
2.321 |
ma10_dratio_000_005 |
189.08 |
2.602 |
ma25_dratio_000_005 |
187.96 |
3.213 |
ma50_dratio_000_005 |
187.147 |
3.662 |
ma75_dratio_000_005 |
0.521 |
gratio_00.5_0001 |
3.158 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
1.053 |
atratio_0001_0002 |
-19.355 |
vratio_n025_0000 |
|
per_m00_000 |
13.09 |
pbr_005_020 |
|
yield_m00_000 |
8.12 |
mratio_0005_0010 |
26.6億円 |
26.6 |
mvalue_00020_00030 |
|
settlement_none |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
0.683 |
貸借 |
0.37 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
0.54 |
mrstrength_00.5_00.7 |
190.2 |
0.946 |
ma5_dratio_000_005 |
188.6 |
1.803 |
ma10_dratio_000_005 |
188.6 |
1.803 |
ma25_dratio_000_005 |
187.78 |
2.247 |
ma50_dratio_000_005 |
187.053 |
2.645 |
ma75_dratio_000_005 |
0.526 |
gratio_00.5_0001 |
1.047 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-0.524 |
atratio_n001_n0.5 |
-57.534 |
vratio_n075_n050 |
|
per_m00_000 |
12.95 |
pbr_005_020 |
|
yield_m00_000 |
8.12 |
mratio_0005_0010 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
|
settlement_none |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
1.26 |
貸借 |
-1.784 |
rstrength_n002_n001 |
cont_none |
0.999 |
-1.523 |
mrstrength_n002_n001 |
189.4 |
0.317 |
ma5_dratio_000_005 |
187.9 |
1.118 |
ma10_dratio_000_005 |
188.4 |
0.849 |
ma25_dratio_000_005 |
187.68 |
1.236 |
ma50_dratio_000_005 |
187.067 |
1.568 |
ma75_dratio_000_005 |
0.524 |
gratio_00.5_0001 |
1.053 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
1.058 |
atratio_0001_0002 |
32.727 |
vratio_0025_0050 |
|
per_m00_000 |
13.02 |
pbr_005_020 |
|
yield_m00_000 |
8.12 |
mratio_0005_0010 |
26.4億円 |
26.4 |
mvalue_00020_00030 |
|
settlement_none |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
1.454 |
貸借 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_05 |
0.472 |
0.586 |
mrstrength_00.5_00.7 |
188.8 |
1.165 |
ma5_dratio_000_005 |
187.6 |
1.812 |
ma10_dratio_000_005 |
188.12 |
1.531 |
ma25_dratio_000_005 |
187.6 |
1.812 |
ma50_dratio_000_005 |
187.347 |
1.95 |
ma75_dratio_000_005 |
1.058 |
gratio_0001_0002 |
1.053 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-39.56 |
vratio_n050_n025 |
|
per_m00_000 |
12.88 |
pbr_005_020 |
|
yield_m00_000 |
8.12 |
mratio_0005_0010 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
2025-05-15 |
settlement_m00_b07 |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
1.21 |
貸借 |
-1.21 |
rstrength_n002_n001 |
cont_04 |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
188 |
0.532 |
ma5_dratio_000_005 |
187.5 |
0.8 |
ma10_dratio_000_005 |
187.52 |
0.789 |
ma25_dratio_000_005 |
187.46 |
0.822 |
ma50_dratio_000_005 |
187.533 |
0.782 |
ma75_dratio_000_005 |
-0.529 |
gratio_n001_n0.5 |
1.064 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
0.532 |
atratio_00.5_0001 |
75 |
vratio_0075_0100 |
|
per_m00_000 |
12.88 |
pbr_005_020 |
|
yield_m00_000 |
8.12 |
mratio_0005_0010 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
2025-05-15 |
settlement_b06_b04 |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
1.86 |
貸借 |
-1.328 |
rstrength_n002_n001 |
cont_03 |
-0.614 |
1.146 |
mrstrength_0001_0002 |
188 |
0.532 |
ma5_dratio_000_005 |
187.6 |
0.746 |
ma10_dratio_000_005 |
187 |
1.07 |
ma25_dratio_000_005 |
187.44 |
0.832 |
ma50_dratio_000_005 |
187.773 |
0.653 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
0.535 |
atratio_00.5_0001 |
-29.73 |
vratio_n050_n025 |
|
per_m00_000 |
12.82 |
pbr_005_020 |
|
yield_m00_000 |
9.06 |
mratio_0005_0010 |
26.0億円 |
26 |
mvalue_00020_00030 |
2025-05-15 |
settlement_b06_b04 |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
0.597 |
貸借 |
-0.062 |
rstrength_n0.2_0000 |
cont_02 |
0.082 |
0.453 |
mrstrength_00.2_00.5 |
187 |
0.535 |
ma5_dratio_000_005 |
187.5 |
0.267 |
ma10_dratio_000_005 |
186.44 |
0.837 |
ma25_dratio_000_005 |
187.34 |
0.352 |
ma50_dratio_000_005 |
188.013 |
-0.007 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.535 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
|
per_m00_000 |
12.75 |
pbr_005_020 |
|
yield_m00_000 |
9.06 |
mratio_0005_0010 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
2025-05-15 |
settlement_b06_b04 |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
-2.75 |
貸借 |
2.75 |
rstrength_0002_0005 |
cont_none |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
186.4 |
0.322 |
ma5_dratio_000_005 |
187.4 |
-0.213 |
ma10_dratio_n05_000 |
186.16 |
0.451 |
ma25_dratio_000_005 |
187.28 |
-0.15 |
ma50_dratio_n05_000 |
188.24 |
-0.659 |
ma75_dratio_n05_000 |
1.07 |
gratio_0001_0002 |
1.613 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-1.058 |
atratio_n002_n001 |
-77.231 |
vratio_n100_n075 |
|
per_m00_000 |
12.75 |
pbr_005_020 |
|
yield_m00_000 |
9.06 |
mratio_0005_0010 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
2025-05-15 |
settlement_b03_b01 |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
-3.462 |
貸借 |
2.404 |
rstrength_0002_0005 |
cont_none |
-0.005 |
-1.053 |
mrstrength_n002_n001 |
186.4 |
0.322 |
ma5_dratio_000_005 |
187.2 |
-0.107 |
ma10_dratio_n05_000 |
185.68 |
0.711 |
ma25_dratio_000_005 |
187.22 |
-0.118 |
ma50_dratio_n05_000 |
188.467 |
-0.778 |
ma75_dratio_n05_000 |
0.529 |
gratio_00.5_0001 |
3.261 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
2.717 |
atratio_0002_0003 |
330.464 |
vratio_0300_0500 |
|
per_m00_000 |
12.75 |
pbr_005_020 |
|
yield_m00_000 |
9.06 |
mratio_0005_0010 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
2025-05-15 |
settlement_000_000 |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
6.425 |
貸借 |
-3.708 |
rstrength_n005_n002 |
cont_none |
-0.977 |
3.694 |
mrstrength_0002_0005 |
187 |
1.07 |
ma5_dratio_000_005 |
187.7 |
0.693 |
ma10_dratio_000_005 |
185.2 |
2.052 |
ma25_dratio_000_005 |
187.14 |
0.994 |
ma50_dratio_000_005 |
188.707 |
0.155 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
6.557 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-0.541 |
atratio_n001_n0.5 |
106.849 |
vratio_0100_0200 |
|
per_m00_000 |
12.75 |
pbr_005_020 |
|
yield_m00_000 |
9.06 |
mratio_0005_0010 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a01_a03 |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
5.183 |
貸借 |
-5.724 |
rstrength_n010_n005 |
cont_n3 |
-0.144 |
-0.397 |
mrstrength_n0.5_n0.2 |
187.2 |
-1.709 |
ma5_dratio_n05_000 |
188.7 |
-2.491 |
ma10_dratio_n05_000 |
184.36 |
-0.195 |
ma25_dratio_n05_000 |
187.04 |
-1.625 |
ma50_dratio_n05_000 |
188.92 |
-2.604 |
ma75_dratio_n05_000 |
0.541 |
gratio_00.5_0001 |
1.63 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-1.07 |
atratio_n002_n001 |
-56.024 |
vratio_n075_n050 |
|
per_m00_000 |
12.75 |
pbr_005_020 |
|
yield_m00_000 |
9.06 |
mratio_0005_0010 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a01_a03 |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
3.42 |
貸借 |
-4.49 |
rstrength_n005_n002 |
cont_n2 |
1.432 |
-2.502 |
mrstrength_n005_n002 |
188 |
-1.596 |
ma5_dratio_n05_000 |
190.1 |
-2.683 |
ma10_dratio_n05_000 |
184.68 |
0.173 |
ma25_dratio_000_005 |
187.02 |
-1.08 |
ma50_dratio_n05_000 |
189.213 |
-2.227 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.162 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-1.579 |
atratio_n002_n001 |
260.87 |
vratio_0200_0300 |
|
per_m00_000 |
12.75 |
pbr_005_020 |
|
yield_m00_000 |
9.06 |
mratio_0005_0010 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a01_a03 |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
2.927 |
貸借 |
-4.506 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.955 |
mrstrength_n002_n001 |
188.4 |
-0.743 |
ma5_dratio_n05_000 |
190.2 |
-1.682 |
ma10_dratio_n05_000 |
185.68 |
0.711 |
ma25_dratio_000_005 |
187 |
0 |
ma50_dratio_000_005 |
189.467 |
-1.302 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.139 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-78.302 |
vratio_n100_n075 |
|
per_m00_000 |
5.33 |
pbr_005_020 |
|
yield_m00_000 |
8.8 |
mratio_0005_0010 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a04_a06 |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
1.394 |
貸借 |
-1.394 |
rstrength_n002_n001 |
cont_04 |
1.556 |
-1.556 |
mrstrength_n002_n001 |
188 |
1.064 |
ma5_dratio_000_005 |
189.9 |
0.053 |
ma10_dratio_000_005 |
186.44 |
1.909 |
ma25_dratio_000_005 |
186.96 |
1.626 |
ma50_dratio_000_005 |
189.667 |
0.176 |
ma75_dratio_000_005 |
1.053 |
gratio_0001_0002 |
1.053 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
1.064 |
atratio_0001_0002 |
182.667 |
vratio_0100_0200 |
|
per_m00_000 |
5.33 |
pbr_005_020 |
|
yield_m00_000 |
8.8 |
mratio_0005_0010 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a07_a09 |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
1.721 |
貸借 |
-0.657 |
rstrength_n001_n0.5 |
cont_03 |
0.405 |
0.659 |
mrstrength_00.5_00.7 |
188.4 |
0.849 |
ma5_dratio_000_005 |
189.8 |
0.105 |
ma10_dratio_000_005 |
186.72 |
1.757 |
ma25_dratio_000_005 |
186.88 |
1.67 |
ma50_dratio_000_005 |
189.813 |
0.099 |
ma75_dratio_000_005 |
0.532 |
gratio_00.5_0001 |
2.128 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
0.535 |
atratio_00.5_0001 |
-70 |
vratio_n075_n050 |
|
per_m00_000 |
5.33 |
pbr_005_020 |
|
yield_m00_000 |
8.8 |
mratio_0005_0010 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a07_a09 |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
-0.029 |
貸借 |
0.564 |
rstrength_00.5_00.7 |
cont_02 |
-0.139 |
0.674 |
mrstrength_00.5_00.7 |
190.2 |
-1.157 |
ma5_dratio_n05_000 |
189.5 |
-0.792 |
ma10_dratio_n05_000 |
186.96 |
0.556 |
ma25_dratio_000_005 |
186.78 |
0.653 |
ma50_dratio_000_005 |
190 |
-1.053 |
ma75_dratio_n05_000 |
1.07 |
gratio_0001_0002 |
1.604 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
1.081 |
atratio_0001_0002 |
-49.495 |
vratio_n050_n025 |
|
per_m00_000 |
5.33 |
pbr_005_020 |
|
yield_m00_000 |
8.8 |
mratio_0005_0010 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a13_a15 |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
-1.105 |
貸借 |
2.186 |
rstrength_0002_0005 |
cont_none |
1.038 |
0.043 |
mrstrength_0000_00.2 |
192.2 |
-2.706 |
ma5_dratio_n05_000 |
188.9 |
-1.006 |
ma10_dratio_n05_000 |
187.32 |
-0.171 |
ma25_dratio_n05_000 |
186.74 |
0.139 |
ma50_dratio_000_005 |
190.227 |
-1.696 |
ma75_dratio_n05_000 |
1.081 |
gratio_0001_0002 |
1.613 |
volaratio_1.5_002 |
| 2025-05-01 |
14:38 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-3.646 |
atratio_n005_n003 |
-75.138 |
vratio_n100_n075 |
|
per_m00_000 |
5.36 |
pbr_005_020 |
|
yield_m00_000 |
8.8 |
mratio_0005_0010 |
26.0億円 |
26 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a13_a15 |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
2.031 |
貸借 |
-5.677 |
rstrength_n010_n005 |
cont_n2 |
1.129 |
-4.775 |
mrstrength_n005_n002 |
192 |
-3.646 |
ma5_dratio_n05_000 |
188.9 |
-2.065 |
ma10_dratio_n05_000 |
187.84 |
-1.512 |
ma25_dratio_n05_000 |
186.78 |
-0.953 |
ma50_dratio_n05_000 |
190.493 |
-2.884 |
ma75_dratio_n05_000 |
-2.083 |
gratio_n003_n002 |
2.703 |
volaratio_2.5_003 |
| 2025-04-30 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-3.518 |
atratio_n005_n003 |
166.89 |
vratio_0100_0200 |
|
per_m00_000 |
5.42 |
pbr_005_020 |
|
yield_m00_000 |
8.8 |
mratio_0005_0010 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a13_a15 |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
0.099 |
貸借 |
-3.617 |
rstrength_n005_n002 |
cont_none |
0.573 |
-4.091 |
mrstrength_n005_n002 |
191.8 |
0.104 |
ma5_dratio_000_005 |
188.7 |
1.749 |
ma10_dratio_000_005 |
188.16 |
2.041 |
ma25_dratio_000_005 |
186.84 |
2.762 |
ma50_dratio_000_005 |
190.773 |
0.643 |
ma75_dratio_000_005 |
-0.503 |
gratio_n001_n0.5 |
8.065 |
volaratio_007_010 |
| 2025-04-28 |
10:07 |
7709 rela |
クボテック |
スタンダード（内国株式） |
0.505 |
atratio_00.5_0001 |
-91.208 |
vratio_n100_n075 |
|
per_m00_000 |
5.42 |
pbr_005_020 |
|
yield_m00_000 |
7.82 |
mratio_0005_0010 |
26.3億円 |
26.3 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
-0.495 |
貸借 |
1 |
rstrength_00.7_0001 |
cont_03 |
0.376 |
0.129 |
mrstrength_0000_00.2 |
191.2 |
4.079 |
ma5_dratio_000_005 |
187.1 |
6.36 |
ma10_dratio_005_007 |
187.92 |
5.896 |
ma25_dratio_005_007 |
186.78 |
6.542 |
ma50_dratio_005_007 |
190.96 |
4.21 |
ma75_dratio_000_005 |
1.01 |
gratio_0001_0002 |
1.515 |
volaratio_1.5_002 |
| 2025-04-25 |
09:00 |
7709 rela |
クボテック |
スタンダード（内国株式） |
6.452 |
atratio_0005_0010 |
4562.088 |
vratio_2000_p000 |
|
per_m00_000 |
5.62 |
pbr_005_020 |
|
yield_m00_000 |
7.82 |
mratio_0005_0010 |
27.3億円 |
27.3 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
3.08 |
貸借 |
3.372 |
rstrength_0002_0005 |
cont_02 |
1.902 |
4.55 |
mrstrength_0002_0005 |
188.8 |
4.873 |
ma5_dratio_000_005 |
184.8 |
7.143 |
ma10_dratio_007_010 |
187.32 |
5.701 |
ma25_dratio_005_007 |
186.52 |
6.155 |
ma50_dratio_005_007 |
191.093 |
3.614 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
17.742 |
volaratio_015_020 |
| 2025-04-24 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
1.087 |
atratio_0001_0002 |
-24.167 |
vratio_n025_0000 |
|
per_m00_000 |
5.67 |
pbr_005_020 |
|
yield_m00_000 |
7.82 |
mratio_0005_0010 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
1.457 |
貸借 |
-0.37 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
0.598 |
mrstrength_00.5_00.7 |
185.6 |
0.216 |
ma5_dratio_000_005 |
182.5 |
1.918 |
ma10_dratio_000_005 |
186.92 |
-0.492 |
ma25_dratio_n05_000 |
186.26 |
-0.14 |
ma50_dratio_n05_000 |
191.2 |
-2.72 |
ma75_dratio_n05_000 |
1.087 |
gratio_0001_0002 |
1.622 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-2.646 |
atratio_n003_n002 |
-25 |
vratio_n025_0000 |
|
per_m00_000 |
5.67 |
pbr_005_020 |
|
yield_m00_000 |
7.82 |
mratio_0005_0010 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
1.788 |
貸借 |
-4.434 |
rstrength_n005_n002 |
cont_none |
1.894 |
-4.54 |
mrstrength_n005_n002 |
185.8 |
-0.969 |
ma5_dratio_n05_000 |
182 |
1.099 |
ma10_dratio_000_005 |
186.92 |
-1.562 |
ma25_dratio_n05_000 |
186.24 |
-1.203 |
ma50_dratio_n05_000 |
191.453 |
-3.893 |
ma75_dratio_n05_000 |
0.529 |
gratio_00.5_0001 |
4.396 |
volaratio_004_005 |
| 2025-04-22 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
1.07 |
atratio_0001_0002 |
-97.468 |
vratio_n100_n075 |
|
per_m00_000 |
5.67 |
pbr_005_020 |
|
yield_m00_000 |
7.82 |
mratio_0005_0010 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
0.58 |
貸借 |
0.49 |
rstrength_00.2_00.5 |
cont_02 |
-0.173 |
1.243 |
mrstrength_0001_0002 |
185.6 |
1.832 |
ma5_dratio_000_005 |
181.1 |
4.362 |
ma10_dratio_000_005 |
187 |
1.07 |
ma25_dratio_000_005 |
186.28 |
1.46 |
ma50_dratio_000_005 |
191.72 |
-1.419 |
ma75_dratio_n05_000 |
-0.535 |
gratio_n001_n0.5 |
3.261 |
volaratio_003_004 |
| 2025-04-21 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
2.747 |
atratio_0002_0003 |
2595.096 |
vratio_2000_p000 |
|
per_m00_000 |
5.67 |
pbr_005_020 |
|
yield_m00_000 |
7.82 |
mratio_0005_0010 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
-0.088 |
貸借 |
2.835 |
rstrength_0002_0005 |
cont_none |
-1.297 |
4.044 |
mrstrength_0002_0005 |
183 |
2.186 |
ma5_dratio_000_005 |
179.7 |
4.062 |
ma10_dratio_000_005 |
186.88 |
0.064 |
ma25_dratio_000_005 |
186.2 |
0.43 |
ma50_dratio_000_005 |
191.92 |
-2.564 |
ma75_dratio_n05_000 |
1.099 |
gratio_0001_0002 |
11.667 |
volaratio_010_015 |
| 2025-04-18 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-2.674 |
atratio_n003_n002 |
-86.149 |
vratio_n100_n075 |
|
per_m00_000 |
5.67 |
pbr_005_020 |
|
yield_m00_000 |
7.82 |
mratio_0005_0010 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
-0.533 |
貸借 |
-2.141 |
rstrength_n005_n002 |
cont_none |
1.026 |
-3.7 |
mrstrength_n005_n002 |
180.8 |
0.664 |
ma5_dratio_000_005 |
177.8 |
2.362 |
ma10_dratio_000_005 |
186.84 |
-2.59 |
ma25_dratio_n05_000 |
186.18 |
-2.245 |
ma50_dratio_n05_000 |
192.187 |
-5.301 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.945 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
2.186 |
atratio_0002_0003 |
-52.992 |
vratio_n075_n050 |
|
per_m00_000 |
5.67 |
pbr_005_020 |
|
yield_m00_000 |
7.82 |
mratio_0005_0010 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
1.111 |
貸借 |
1.075 |
rstrength_0001_0002 |
cont_04 |
1.348 |
0.838 |
mrstrength_00.7_0001 |
179.4 |
4.236 |
ma5_dratio_000_005 |
178.8 |
4.586 |
ma10_dratio_000_005 |
186.96 |
0.021 |
ma25_dratio_000_005 |
186.28 |
0.387 |
ma50_dratio_000_005 |
192.56 |
-2.887 |
ma75_dratio_n05_000 |
-2.186 |
gratio_n003_n002 |
8.427 |
volaratio_007_010 |
| 2025-04-16 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
3.977 |
atratio_0003_0005 |
833.031 |
vratio_0500_1000 |
|
per_m00_000 |
5.67 |
pbr_005_020 |
|
yield_m00_000 |
7.82 |
mratio_0005_0010 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
-3.525 |
貸借 |
7.502 |
rstrength_0005_0010 |
cont_03 |
-1.013 |
4.99 |
mrstrength_0002_0005 |
178.2 |
2.694 |
ma5_dratio_000_005 |
181.1 |
1.049 |
ma10_dratio_000_005 |
186.96 |
-2.118 |
ma25_dratio_n05_000 |
186.4 |
-1.824 |
ma50_dratio_n05_000 |
192.84 |
-5.103 |
ma75_dratio_n07_n05 |
0.568 |
gratio_00.5_0001 |
11.429 |
volaratio_010_015 |
| 2025-04-15 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
538.017 |
vratio_0500_1000 |
|
per_m00_000 |
5.67 |
pbr_005_020 |
|
yield_m00_000 |
7.82 |
mratio_0005_0010 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
0.58 |
貸借 |
-0.58 |
rstrength_n001_n0.5 |
cont_02 |
0.839 |
-0.839 |
mrstrength_n001_n0.5 |
176.6 |
-0.34 |
ma5_dratio_n05_000 |
183.4 |
-4.035 |
ma10_dratio_n05_000 |
187.08 |
-5.923 |
ma25_dratio_n07_n05 |
186.96 |
-5.862 |
ma50_dratio_n07_n05 |
193.147 |
-8.878 |
ma75_dratio_n10_n07 |
-1.136 |
gratio_n002_n001 |
6.322 |
volaratio_005_007 |
| 2025-04-14 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
0.571 |
atratio_00.5_0001 |
-71.462 |
vratio_n075_n050 |
|
per_m00_000 |
5.67 |
pbr_005_020 |
|
yield_m00_000 |
7.82 |
mratio_0005_0010 |
27.5億円 |
27.5 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
2.973 |
貸借 |
-2.402 |
rstrength_n005_n002 |
cont_none |
1.181 |
-0.61 |
mrstrength_n001_n0.5 |
176.4 |
-0.227 |
ma5_dratio_n05_000 |
185.5 |
-5.121 |
ma10_dratio_n07_n05 |
187.4 |
-6.083 |
ma25_dratio_n07_n05 |
187.54 |
-6.153 |
ma50_dratio_n07_n05 |
193.613 |
-9.097 |
ma75_dratio_n10_n07 |
1.714 |
gratio_0001_0002 |
2.273 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-3.315 |
atratio_n005_n003 |
161.728 |
vratio_0100_0200 |
|
per_m00_000 |
4.99 |
pbr_003_005 |
|
yield_m00_000 |
12.41 |
mratio_0010_0020 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
0.988 |
貸借 |
-4.303 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-0.358 |
mrstrength_n0.5_n0.2 |
174.8 |
0.114 |
ma5_dratio_000_005 |
187.5 |
-6.667 |
ma10_dratio_n07_n05 |
187.88 |
-6.855 |
ma25_dratio_n07_n05 |
188.16 |
-6.994 |
ma50_dratio_n07_n05 |
194.093 |
-9.837 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
5.172 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
3.429 |
atratio_0003_0005 |
-69.26 |
vratio_n075_n050 |
|
per_m00_000 |
4.99 |
pbr_003_005 |
|
yield_m00_000 |
12.41 |
mratio_0010_0020 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
7.361 |
貸借 |
-3.932 |
rstrength_n005_n002 |
cont_03 |
9.128 |
-5.699 |
mrstrength_n010_n005 |
178.2 |
1.571 |
ma5_dratio_000_005 |
189.7 |
-4.586 |
ma10_dratio_n05_000 |
188.24 |
-3.846 |
ma25_dratio_n05_000 |
188.8 |
-4.131 |
ma50_dratio_n05_000 |
194.573 |
-6.976 |
ma75_dratio_n07_n05 |
4.571 |
gratio_0003_0005 |
2.778 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
123.305 |
vratio_0100_0200 |
|
per_m00_000 |
4.99 |
pbr_003_005 |
|
yield_m00_000 |
12.41 |
mratio_0010_0020 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
-6.47 |
貸借 |
6.47 |
rstrength_0005_0010 |
cont_02 |
-3.934 |
3.934 |
mrstrength_0002_0005 |
184 |
-4.891 |
ma5_dratio_n05_000 |
191.6 |
-8.664 |
ma10_dratio_n10_n07 |
188.4 |
-7.113 |
ma25_dratio_n10_n07 |
189.28 |
-7.544 |
ma50_dratio_n10_n07 |
195.013 |
-10.262 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
5.714 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
4.167 |
atratio_0003_0005 |
-68.407 |
vratio_n075_n050 |
|
per_m00_000 |
4.99 |
pbr_003_005 |
|
yield_m00_000 |
6.84 |
mratio_0005_0010 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
12.012 |
貸借 |
-7.845 |
rstrength_n010_n005 |
cont_none |
6.025 |
-1.858 |
mrstrength_n002_n001 |
190.2 |
-7.992 |
ma5_dratio_n10_n07 |
193.4 |
-9.514 |
ma10_dratio_n10_n07 |
188.76 |
-7.29 |
ma25_dratio_n10_n07 |
189.86 |
-7.827 |
ma50_dratio_n10_n07 |
195.507 |
-10.489 |
ma75_dratio_n15_n10 |
2.381 |
gratio_0002_0003 |
3.488 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-12.5 |
atratio_m000_n010 |
-6.038 |
vratio_n025_0000 |
|
per_m00_000 |
4.79 |
pbr_003_005 |
|
yield_m00_000 |
6.84 |
mratio_0005_0010 |
23.2億円 |
23.2 |
mvalue_00020_00030 |
2025-05-15 |
settlement_a16_p00 |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
-12.64 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_n2 |
-7.827 |
-4.673 |
mrstrength_n005_n002 |
194.6 |
-13.669 |
ma5_dratio_n15_n10 |
194.5 |
-13.625 |
ma10_dratio_n15_n10 |
189.08 |
-11.149 |
ma25_dratio_n15_n10 |
190.46 |
-11.793 |
ma50_dratio_n15_n10 |
196.013 |
-14.291 |
ma75_dratio_n15_n10 |
-11.458 |
gratio_m000_n010 |
12.258 |
volaratio_010_015 |
| 2025-04-04 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-8.571 |
atratio_n010_n005 |
-42.765 |
vratio_n050_n025 |
|
per_m00_000 |
5.47 |
pbr_005_020 |
|
yield_m00_000 |
6.84 |
mratio_0005_0010 |
26.6億円 |
26.6 |
mvalue_00020_00030 |
|
settlement_none |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
-6.222 |
貸借 |
-2.349 |
rstrength_n005_n002 |
cont_none |
-2.75 |
-5.821 |
mrstrength_n010_n005 |
200.2 |
-4.096 |
ma5_dratio_n05_000 |
196.1 |
-2.091 |
ma10_dratio_n05_000 |
189.72 |
1.202 |
ma25_dratio_000_005 |
191.2 |
0.418 |
ma50_dratio_000_005 |
196.613 |
-2.346 |
ma75_dratio_n05_000 |
-1.429 |
gratio_n002_n001 |
8.947 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
1.942 |
atratio_0001_0002 |
53.142 |
vratio_0050_0075 |
|
per_m00_000 |
5.99 |
pbr_005_020 |
|
yield_m00_000 |
6.84 |
mratio_0005_0010 |
29.0億円 |
29 |
mvalue_00020_00030 |
|
settlement_none |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
-5.237 |
貸借 |
7.179 |
rstrength_0005_0010 |
cont_03 |
-2.771 |
4.713 |
mrstrength_0002_0005 |
201.2 |
4.374 |
ma5_dratio_000_005 |
195.7 |
7.307 |
ma10_dratio_007_010 |
189.36 |
10.9 |
ma25_dratio_010_015 |
191.48 |
9.672 |
ma50_dratio_007_010 |
196.893 |
6.657 |
ma75_dratio_005_007 |
-0.485 |
gratio_n0.5_0000 |
7.071 |
volaratio_007_010 |
| 2025-04-02 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
4.569 |
atratio_0003_0005 |
919.101 |
vratio_0500_1000 |
|
per_m00_000 |
5.87 |
pbr_005_020 |
|
yield_m00_000 |
6.84 |
mratio_0005_0010 |
28.5億円 |
28.5 |
mvalue_00020_00030 |
|
settlement_none |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
0.413 |
貸借 |
4.156 |
rstrength_0002_0005 |
cont_02 |
0.285 |
4.284 |
mrstrength_0002_0005 |
199.2 |
3.414 |
ma5_dratio_000_005 |
193.3 |
6.57 |
ma10_dratio_005_007 |
188.32 |
9.388 |
ma25_dratio_007_010 |
191.36 |
7.651 |
ma50_dratio_007_010 |
196.933 |
4.604 |
ma75_dratio_000_005 |
0.508 |
gratio_00.5_0001 |
5.556 |
volaratio_005_007 |
| 2025-04-01 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
0.51 |
atratio_00.5_0001 |
-78.025 |
vratio_n100_n075 |
|
per_m00_000 |
5.62 |
pbr_005_020 |
|
yield_m00_000 |
20.38 |
mratio_0020_0050 |
27.3億円 |
27.3 |
mvalue_00020_00030 |
|
settlement_none |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
-0.638 |
貸借 |
1.148 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.491 |
mrstrength_00.2_00.5 |
196.6 |
0.203 |
ma5_dratio_000_005 |
191.3 |
2.98 |
ma10_dratio_000_005 |
187.48 |
5.078 |
ma25_dratio_005_007 |
191.28 |
2.99 |
ma50_dratio_000_005 |
197.027 |
-0.014 |
ma75_dratio_n05_000 |
-0.51 |
gratio_n001_n0.5 |
1.538 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-0.508 |
atratio_n001_n0.5 |
-23.585 |
vratio_n025_0000 |
|
per_m00_000 |
5.59 |
pbr_005_020 |
|
yield_m00_000 |
20.38 |
mratio_0020_0050 |
27.1億円 |
27.1 |
mvalue_00020_00030 |
|
settlement_none |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
-3.418 |
貸借 |
2.91 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
3.54 |
mrstrength_0002_0005 |
194.4 |
0.823 |
ma5_dratio_000_005 |
190.2 |
3.049 |
ma10_dratio_000_005 |
187.04 |
4.79 |
ma25_dratio_000_005 |
191.36 |
2.425 |
ma50_dratio_000_005 |
197.253 |
-0.635 |
ma75_dratio_n05_000 |
-1.523 |
gratio_n002_n001 |
3.125 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-1.5 |
atratio_n002_n001 |
-62.304 |
vratio_n075_n050 |
|
per_m00_000 |
5.62 |
pbr_005_020 |
|
yield_m00_000 |
20.38 |
mratio_0020_0050 |
27.3億円 |
27.3 |
mvalue_00020_00030 |
|
settlement_none |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
-2.995 |
貸借 |
1.495 |
rstrength_0001_0002 |
cont_none |
-1.798 |
0.298 |
mrstrength_00.2_00.5 |
192 |
2.604 |
ma5_dratio_000_005 |
189.2 |
4.123 |
ma10_dratio_000_005 |
186.6 |
5.573 |
ma25_dratio_005_007 |
191.52 |
2.861 |
ma50_dratio_000_005 |
197.467 |
-0.236 |
ma75_dratio_n05_000 |
-3 |
gratio_n003_n002 |
3.627 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
3.627 |
atratio_0003_0005 |
-93.879 |
vratio_n100_n075 |
|
per_m00_000 |
5.7 |
pbr_005_020 |
|
yield_m00_000 |
20.38 |
mratio_0020_0050 |
27.7億円 |
27.7 |
mvalue_00020_00030 |
|
settlement_none |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
-1.104 |
貸借 |
4.731 |
rstrength_0002_0005 |
cont_03 |
-0.598 |
4.225 |
mrstrength_0002_0005 |
190.2 |
5.152 |
ma5_dratio_005_007 |
188 |
6.383 |
ma10_dratio_005_007 |
186.16 |
7.434 |
ma25_dratio_007_010 |
191.68 |
4.341 |
ma50_dratio_000_005 |
197.68 |
1.174 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
7.368 |
volaratio_007_010 |
| 2025-03-26 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
3.763 |
atratio_0003_0005 |
15741.379 |
vratio_2000_p000 |
|
per_m00_000 |
5.5 |
pbr_005_020 |
|
yield_m00_000 |
20.38 |
mratio_0020_0050 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
|
settlement_none |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
1.912 |
貸借 |
1.851 |
rstrength_0001_0002 |
cont_02 |
0.653 |
3.11 |
mrstrength_0002_0005 |
187.4 |
2.988 |
ma5_dratio_000_005 |
186.7 |
3.374 |
ma10_dratio_000_005 |
185.72 |
3.92 |
ma25_dratio_000_005 |
191.82 |
0.615 |
ma50_dratio_000_005 |
197.84 |
-2.446 |
ma75_dratio_n05_000 |
1.613 |
gratio_0001_0002 |
8.108 |
volaratio_007_010 |
| 2025-03-25 |
15:18 |
7709 rela |
クボテック |
スタンダード（内国株式） |
1.087 |
atratio_0001_0002 |
-83.314 |
vratio_n100_n075 |
|
per_m00_000 |
5.3 |
pbr_005_020 |
|
yield_m00_000 |
27.46 |
mratio_0020_0050 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
-0.894 |
貸借 |
1.981 |
rstrength_0001_0002 |
cont_none |
0.457 |
0.63 |
mrstrength_00.5_00.7 |
186 |
0 |
ma5_dratio_000_005 |
186 |
0 |
ma10_dratio_000_005 |
185.52 |
0.259 |
ma25_dratio_000_005 |
192.08 |
-3.165 |
ma50_dratio_n05_000 |
198.093 |
-6.105 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.717 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-2.128 |
atratio_n003_n002 |
-95.063 |
vratio_n100_n075 |
|
per_m00_000 |
5.25 |
pbr_005_020 |
|
yield_m00_000 |
27.46 |
mratio_0020_0050 |
25.5億円 |
25.5 |
mvalue_00020_00030 |
|
settlement_none |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
-0.806 |
貸借 |
-1.322 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-1.946 |
mrstrength_n002_n001 |
186 |
-1.075 |
ma5_dratio_n05_000 |
185.8 |
-0.969 |
ma10_dratio_n05_000 |
185.64 |
-0.883 |
ma25_dratio_n05_000 |
192.48 |
-4.406 |
ma50_dratio_n05_000 |
198.44 |
-7.277 |
ma75_dratio_n10_n07 |
2.128 |
gratio_0002_0003 |
5.435 |
volaratio_005_007 |
| 2025-03-21 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
1.075 |
atratio_0001_0002 |
18045.361 |
vratio_2000_p000 |
|
per_m00_000 |
5.36 |
pbr_005_020 |
|
yield_m00_000 |
27.46 |
mratio_0020_0050 |
26.0億円 |
26 |
mvalue_00020_00030 |
|
settlement_none |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
3.036 |
貸借 |
-1.961 |
rstrength_n002_n001 |
cont_05 |
-0.198 |
1.273 |
mrstrength_0001_0002 |
186.4 |
0.858 |
ma5_dratio_000_005 |
186.2 |
0.967 |
ma10_dratio_000_005 |
185.72 |
1.228 |
ma25_dratio_000_005 |
192.98 |
-2.581 |
ma50_dratio_n05_000 |
198.853 |
-5.458 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
20 |
volaratio_020_025 |
| 2025-03-19 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-41.212 |
vratio_n050_n025 |
|
per_m00_000 |
5.3 |
pbr_005_020 |
|
yield_m00_000 |
27.46 |
mratio_0020_0050 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
1.313 |
貸借 |
-1.313 |
rstrength_n002_n001 |
cont_04 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
185.8 |
0.108 |
ma5_dratio_000_005 |
185.8 |
0.108 |
ma10_dratio_000_005 |
185.6 |
0.216 |
ma25_dratio_000_005 |
193.34 |
-3.796 |
ma50_dratio_n05_000 |
199.253 |
-6.651 |
ma75_dratio_n07_n05 |
-0.538 |
gratio_n001_n0.5 |
1.081 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
1275 |
vratio_1000_2000 |
|
per_m00_000 |
5.3 |
pbr_005_020 |
|
yield_m00_000 |
24.36 |
mratio_0020_0050 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
0.002 |
貸借 |
-0.002 |
rstrength_n0.2_0000 |
cont_03 |
1.2 |
-1.2 |
mrstrength_n002_n001 |
186 |
0 |
ma5_dratio_000_005 |
185.7 |
0.162 |
ma10_dratio_000_005 |
185.56 |
0.237 |
ma25_dratio_000_005 |
193.72 |
-3.985 |
ma50_dratio_n05_000 |
199.667 |
-6.845 |
ma75_dratio_n07_n05 |
-0.538 |
gratio_n001_n0.5 |
3.243 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
|
per_m00_000 |
5.3 |
pbr_005_020 |
|
yield_m00_000 |
24.36 |
mratio_0020_0050 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
0.615 |
貸借 |
-0.615 |
rstrength_n001_n0.5 |
cont_02 |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
186 |
0 |
ma5_dratio_000_005 |
185.5 |
0.27 |
ma10_dratio_000_005 |
185.56 |
0.237 |
ma25_dratio_000_005 |
194.08 |
-4.163 |
ma50_dratio_n05_000 |
200.053 |
-7.025 |
ma75_dratio_n10_n07 |
-0.538 |
gratio_n001_n0.5 |
1.081 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
0.541 |
atratio_00.5_0001 |
-71.429 |
vratio_n075_n050 |
|
per_m00_000 |
5.3 |
pbr_005_020 |
|
yield_m00_000 |
24.36 |
mratio_0020_0050 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
1.51 |
貸借 |
-0.969 |
rstrength_n001_n0.5 |
cont_none |
0.715 |
-0.174 |
mrstrength_n0.2_0000 |
185.6 |
0.216 |
ma5_dratio_000_005 |
185.2 |
0.432 |
ma10_dratio_000_005 |
185.52 |
0.259 |
ma25_dratio_000_005 |
194.44 |
-4.341 |
ma50_dratio_n05_000 |
200.44 |
-7.204 |
ma75_dratio_n10_n07 |
0.541 |
gratio_00.5_0001 |
0.541 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-1.07 |
atratio_n002_n001 |
121.053 |
vratio_0100_0200 |
|
per_m00_000 |
5.27 |
pbr_005_020 |
|
yield_m00_000 |
24.36 |
mratio_0020_0050 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
|
settlement_none |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
0.593 |
貸借 |
-1.663 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.991 |
mrstrength_n001_n0.5 |
186 |
-0.538 |
ma5_dratio_n05_000 |
185 |
0 |
ma10_dratio_000_005 |
185.52 |
-0.28 |
ma25_dratio_n05_000 |
194.86 |
-5.06 |
ma50_dratio_n07_n05 |
200.84 |
-7.887 |
ma75_dratio_n10_n07 |
1.07 |
gratio_0001_0002 |
2.162 |
volaratio_002_2.5 |
| 2025-03-12 |
15:24 |
7709 rela |
クボテック |
スタンダード（内国株式） |
0.538 |
atratio_00.5_0001 |
-87.075 |
vratio_n100_n075 |
|
per_m00_000 |
5.33 |
pbr_005_020 |
|
yield_m00_000 |
24.36 |
mratio_0020_0050 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
|
settlement_none |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
0.146 |
貸借 |
0.392 |
rstrength_00.2_00.5 |
cont_02 |
0.071 |
0.467 |
mrstrength_00.2_00.5 |
185.8 |
0.646 |
ma5_dratio_000_005 |
184.8 |
1.19 |
ma10_dratio_000_005 |
185.6 |
0.754 |
ma25_dratio_000_005 |
195.36 |
-4.279 |
ma50_dratio_n05_000 |
201.28 |
-7.095 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.075 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
1.087 |
atratio_0001_0002 |
81.481 |
vratio_0075_0100 |
|
per_m00_000 |
5.3 |
pbr_005_020 |
|
yield_m00_000 |
24.36 |
mratio_0020_0050 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
-1.132 |
貸借 |
2.219 |
rstrength_0002_0005 |
cont_none |
-0.635 |
1.722 |
mrstrength_0001_0002 |
185.4 |
0.324 |
ma5_dratio_000_005 |
184.5 |
0.813 |
ma10_dratio_000_005 |
185.84 |
0.086 |
ma25_dratio_000_005 |
195.78 |
-4.995 |
ma50_dratio_n05_000 |
201.627 |
-7.75 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.279 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-2.128 |
atratio_n003_n002 |
35 |
vratio_0025_0050 |
|
per_m00_000 |
5.25 |
pbr_005_020 |
|
yield_m00_000 |
23.52 |
mratio_0020_0050 |
25.5億円 |
25.5 |
mvalue_00020_00030 |
|
settlement_none |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
1.467 |
貸借 |
-3.595 |
rstrength_n005_n002 |
cont_none |
0.383 |
-2.511 |
mrstrength_n005_n002 |
185 |
-0.541 |
ma5_dratio_n05_000 |
184.4 |
-0.217 |
ma10_dratio_n05_000 |
186.84 |
-1.52 |
ma25_dratio_n05_000 |
196.18 |
-6.209 |
ma50_dratio_n07_n05 |
202 |
-8.911 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
2.174 |
atratio_0002_0003 |
-43.925 |
vratio_n050_n025 |
|
per_m00_000 |
5.36 |
pbr_005_020 |
|
yield_m00_000 |
23.52 |
mratio_0020_0050 |
26.0億円 |
26 |
mvalue_00020_00030 |
|
settlement_none |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
-2.231 |
貸借 |
4.405 |
rstrength_0002_0005 |
cont_none |
-2.169 |
4.343 |
mrstrength_0002_0005 |
184.8 |
1.732 |
ma5_dratio_000_005 |
184.6 |
1.842 |
ma10_dratio_000_005 |
187.68 |
0.171 |
ma25_dratio_000_005 |
196.72 |
-4.433 |
ma50_dratio_n05_000 |
202.44 |
-7.133 |
ma75_dratio_n10_n07 |
-1.087 |
gratio_n002_n001 |
3.297 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-0.541 |
atratio_n001_n0.5 |
529.412 |
vratio_0500_1000 |
|
per_m00_000 |
5.25 |
pbr_005_020 |
|
yield_m00_000 |
23.52 |
mratio_0020_0050 |
25.5億円 |
25.5 |
mvalue_00020_00030 |
|
settlement_none |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
2.119 |
貸借 |
-2.66 |
rstrength_n005_n002 |
cont_none |
0.766 |
-1.307 |
mrstrength_n002_n001 |
184 |
0 |
ma5_dratio_000_005 |
184.3 |
-0.163 |
ma10_dratio_n05_000 |
188.44 |
-2.356 |
ma25_dratio_n05_000 |
197.2 |
-6.694 |
ma50_dratio_n07_n05 |
202.813 |
-9.276 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.093 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
0.543 |
atratio_00.5_0001 |
-80 |
vratio_n100_n075 |
|
per_m00_000 |
5.27 |
pbr_005_020 |
|
yield_m00_000 |
23.52 |
mratio_0020_0050 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
|
settlement_none |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
-0.515 |
貸借 |
1.058 |
rstrength_0001_0002 |
cont_02 |
0.233 |
0.31 |
mrstrength_00.2_00.5 |
183.8 |
0.653 |
ma5_dratio_000_005 |
184.5 |
0.271 |
ma10_dratio_000_005 |
189.36 |
-2.302 |
ma25_dratio_n05_000 |
197.74 |
-6.443 |
ma50_dratio_n07_n05 |
203.227 |
-8.969 |
ma75_dratio_n10_n07 |
0.543 |
gratio_00.5_0001 |
0.543 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
0.546 |
atratio_00.5_0001 |
136.111 |
vratio_0100_0200 |
|
per_m00_000 |
5.25 |
pbr_005_020 |
|
yield_m00_000 |
23.86 |
mratio_0020_0050 |
25.5億円 |
25.5 |
mvalue_00020_00030 |
|
settlement_none |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
-3.19 |
貸借 |
3.736 |
rstrength_0002_0005 |
cont_none |
-1.202 |
1.748 |
mrstrength_0001_0002 |
183.6 |
0.218 |
ma5_dratio_000_005 |
184.9 |
-0.487 |
ma10_dratio_n05_000 |
190.16 |
-3.239 |
ma25_dratio_n05_000 |
198.32 |
-7.221 |
ma50_dratio_n10_n07 |
203.653 |
-9.65 |
ma75_dratio_n10_n07 |
0.546 |
gratio_00.5_0001 |
1.099 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-0.543 |
atratio_n001_n0.5 |
-21.739 |
vratio_n025_0000 |
|
per_m00_000 |
5.22 |
pbr_005_020 |
|
yield_m00_000 |
23.86 |
mratio_0020_0050 |
25.3億円 |
25.3 |
mvalue_00020_00030 |
|
settlement_none |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
-0.866 |
貸借 |
0.323 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-2.238 |
mrstrength_n005_n002 |
183.8 |
-0.435 |
ma5_dratio_n05_000 |
185.3 |
-1.241 |
ma10_dratio_n05_000 |
190.96 |
-4.168 |
ma25_dratio_n05_000 |
198.88 |
-7.985 |
ma50_dratio_n10_n07 |
204.067 |
-10.324 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.546 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
0.546 |
atratio_00.5_0001 |
-58.559 |
vratio_n075_n050 |
|
per_m00_000 |
5.25 |
pbr_005_020 |
|
yield_m00_000 |
23.86 |
mratio_0020_0050 |
25.5億円 |
25.5 |
mvalue_00020_00030 |
|
settlement_none |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
-3.327 |
貸借 |
3.873 |
rstrength_0002_0005 |
cont_none |
-2.877 |
3.423 |
mrstrength_0002_0005 |
184.4 |
-0.217 |
ma5_dratio_n05_000 |
185.9 |
-1.022 |
ma10_dratio_n05_000 |
191.84 |
-4.087 |
ma25_dratio_n05_000 |
199.48 |
-7.76 |
ma50_dratio_n10_n07 |
204.52 |
-10.033 |
ma75_dratio_n15_n10 |
0.546 |
gratio_00.5_0001 |
1.099 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-0.543 |
atratio_n001_n0.5 |
-0.893 |
vratio_n025_0000 |
|
per_m00_000 |
5.22 |
pbr_005_020 |
|
yield_m00_000 |
23.86 |
mratio_0020_0050 |
25.3億円 |
25.3 |
mvalue_00020_00030 |
|
settlement_none |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
0.021 |
貸借 |
-0.564 |
rstrength_n001_n0.5 |
cont_n3 |
0.298 |
-0.841 |
mrstrength_n001_n0.5 |
184.6 |
-0.867 |
ma5_dratio_n05_000 |
186.1 |
-1.666 |
ma10_dratio_n05_000 |
192.68 |
-5.024 |
ma25_dratio_n07_n05 |
200.06 |
-8.527 |
ma50_dratio_n10_n07 |
205.053 |
-10.755 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.546 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-0.541 |
atratio_n001_n0.5 |
124 |
vratio_0100_0200 |
|
per_m00_000 |
5.25 |
pbr_005_020 |
|
yield_m00_000 |
15.36 |
mratio_0010_0020 |
25.5億円 |
25.5 |
mvalue_00020_00030 |
|
settlement_none |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
0.25 |
貸借 |
-0.791 |
rstrength_n001_n0.5 |
cont_n2 |
-0.25 |
-0.291 |
mrstrength_n0.5_n0.2 |
185.2 |
-0.648 |
ma5_dratio_n05_000 |
186.3 |
-1.235 |
ma10_dratio_n05_000 |
193.6 |
-4.959 |
ma25_dratio_n05_000 |
200.66 |
-8.303 |
ma50_dratio_n10_n07 |
205.68 |
-10.541 |
ma75_dratio_n15_n10 |
-1.081 |
gratio_n002_n001 |
1.639 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-0.538 |
atratio_n001_n0.5 |
-15.254 |
vratio_n025_0000 |
|
per_m00_000 |
5.27 |
pbr_005_020 |
|
yield_m00_000 |
15.36 |
mratio_0010_0020 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
|
settlement_none |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
-2.105 |
貸借 |
1.567 |
rstrength_0001_0002 |
cont_none |
-1.39 |
0.852 |
mrstrength_00.7_0001 |
186.2 |
-0.644 |
ma5_dratio_n05_000 |
186.4 |
-0.751 |
ma10_dratio_n05_000 |
194.4 |
-4.835 |
ma25_dratio_n05_000 |
201.24 |
-8.07 |
ma50_dratio_n10_n07 |
205.973 |
-10.182 |
ma75_dratio_n15_n10 |
1.613 |
gratio_0001_0002 |
2.162 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
0.541 |
atratio_00.5_0001 |
43.902 |
vratio_0025_0050 |
|
per_m00_000 |
5.3 |
pbr_005_020 |
|
yield_m00_000 |
15.36 |
mratio_0010_0020 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
0.403 |
貸借 |
0.138 |
rstrength_0000_00.2 |
cont_none |
0.256 |
0.285 |
mrstrength_00.2_00.5 |
186.8 |
-0.428 |
ma5_dratio_n05_000 |
186.5 |
-0.268 |
ma10_dratio_n05_000 |
195.08 |
-4.655 |
ma25_dratio_n05_000 |
201.8 |
-7.83 |
ma50_dratio_n10_n07 |
206.227 |
-9.808 |
ma75_dratio_n10_n07 |
0.541 |
gratio_00.5_0001 |
0.538 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-0.538 |
atratio_n001_n0.5 |
32.258 |
vratio_0025_0050 |
|
per_m00_000 |
5.27 |
pbr_005_020 |
|
yield_m00_000 |
15.36 |
mratio_0010_0020 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
|
settlement_none |
7717;6863;6912 |
Ｖテク;ニレコ;菊水ＨＤ |
1.095 |
貸借 |
-1.633 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
0.704 |
mrstrength_00.7_0001 |
187.4 |
-1.281 |
ma5_dratio_n05_000 |
186.4 |
-0.751 |
ma10_dratio_n05_000 |
195.68 |
-5.458 |
ma25_dratio_n07_n05 |
202.36 |
-8.579 |
ma50_dratio_n10_n07 |
206.427 |
-10.38 |
ma75_dratio_n15_n10 |
-0.538 |
gratio_n001_n0.5 |
2.162 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-1.587 |
atratio_n002_n001 |
-60.759 |
vratio_n075_n050 |
|
per_m00_000 |
5.3 |
pbr_005_020 |
|
yield_m00_000 |
15.36 |
mratio_0010_0020 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
0.235 |
貸借 |
-1.822 |
rstrength_n002_n001 |
cont_none |
-0.269 |
-1.318 |
mrstrength_n002_n001 |
187.6 |
-0.853 |
ma5_dratio_n05_000 |
186.5 |
-0.268 |
ma10_dratio_n05_000 |
196.44 |
-5.315 |
ma25_dratio_n07_n05 |
202.9 |
-8.329 |
ma50_dratio_n10_n07 |
206.667 |
-10 |
ma75_dratio_n10_n07 |
-0.529 |
gratio_n001_n0.5 |
1.613 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
0.532 |
atratio_00.5_0001 |
-30.702 |
vratio_n050_n025 |
|
per_m00_000 |
5.39 |
pbr_005_020 |
|
yield_m00_000 |
19.25 |
mratio_0010_0020 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
|
settlement_none |
7717;6863;6912 |
Ｖテク;ニレコ;菊水ＨＤ |
-0.175 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_none |
0.245 |
0.287 |
mrstrength_00.2_00.5 |
187.4 |
0.854 |
ma5_dratio_000_005 |
186.6 |
1.286 |
ma10_dratio_000_005 |
197.2 |
-4.158 |
ma25_dratio_n05_000 |
203.44 |
-7.098 |
ma50_dratio_n10_n07 |
206.88 |
-8.643 |
ma75_dratio_n10_n07 |
0.532 |
gratio_00.5_0001 |
1.064 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-0.529 |
atratio_n001_n0.5 |
-3.39 |
vratio_n025_0000 |
|
per_m00_000 |
5.36 |
pbr_005_020 |
|
yield_m00_000 |
19.25 |
mratio_0010_0020 |
26.0億円 |
26 |
mvalue_00020_00030 |
|
settlement_none |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
0.692 |
貸借 |
-1.221 |
rstrength_n002_n001 |
cont_none |
0.063 |
-0.592 |
mrstrength_n001_n0.5 |
186.6 |
0.75 |
ma5_dratio_000_005 |
187 |
0.535 |
ma10_dratio_000_005 |
197.92 |
-5.012 |
ma25_dratio_n07_n05 |
203.9 |
-7.798 |
ma50_dratio_n10_n07 |
207.053 |
-9.202 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.064 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
1.613 |
atratio_0001_0002 |
-30.178 |
vratio_n050_n025 |
|
per_m00_000 |
5.39 |
pbr_005_020 |
|
yield_m00_000 |
19.25 |
mratio_0010_0020 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
|
settlement_none |
7717;6863;6912 |
Ｖテク;ニレコ;菊水ＨＤ |
-0.77 |
貸借 |
2.383 |
rstrength_0002_0005 |
cont_03 |
-0.791 |
2.404 |
mrstrength_0002_0005 |
186.2 |
1.504 |
ma5_dratio_000_005 |
189.3 |
-0.158 |
ma10_dratio_n05_000 |
198.64 |
-4.853 |
ma25_dratio_n05_000 |
204.38 |
-7.525 |
ma50_dratio_n10_n07 |
207.267 |
-8.813 |
ma75_dratio_n10_n07 |
0.538 |
gratio_00.5_0001 |
1.613 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
0.541 |
atratio_00.5_0001 |
-44.951 |
vratio_n050_n025 |
|
per_m00_000 |
5.3 |
pbr_005_020 |
|
yield_m00_000 |
19.25 |
mratio_0010_0020 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
|
settlement_none |
7717;6863;6912 |
Ｖテク;ニレコ;菊水ＨＤ |
-0.951 |
貸借 |
1.492 |
rstrength_0001_0002 |
cont_02 |
1.278 |
-0.737 |
mrstrength_n001_n0.5 |
185.4 |
0.324 |
ma5_dratio_000_005 |
190.9 |
-2.567 |
ma10_dratio_n05_000 |
199.32 |
-6.683 |
ma25_dratio_n07_n05 |
204.84 |
-9.197 |
ma50_dratio_n10_n07 |
207.493 |
-10.358 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.622 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
252.874 |
vratio_0200_0300 |
|
per_m00_000 |
5.27 |
pbr_005_020 |
|
yield_m00_000 |
19.25 |
mratio_0010_0020 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
|
settlement_none |
7717;6863;6912 |
Ｖテク;ニレコ;菊水ＨＤ |
0.847 |
貸借 |
-0.847 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
-0.419 |
mrstrength_n0.5_n0.2 |
185.4 |
-0.216 |
ma5_dratio_n05_000 |
193 |
-4.145 |
ma10_dratio_n05_000 |
200.24 |
-7.611 |
ma25_dratio_n10_n07 |
205.42 |
-9.941 |
ma50_dratio_n10_n07 |
207.827 |
-10.984 |
ma75_dratio_n15_n10 |
-1.081 |
gratio_n002_n001 |
2.732 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-0.538 |
atratio_n001_n0.5 |
-55.155 |
vratio_n075_n050 |
|
per_m00_000 |
5.27 |
pbr_005_020 |
|
yield_m00_000 |
17.65 |
mratio_0010_0020 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
|
settlement_none |
7717;6912;6863 |
Ｖテク;菊水ＨＤ;ニレコ |
-0.326 |
貸借 |
-0.212 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
-0.574 |
mrstrength_n001_n0.5 |
185.8 |
-0.431 |
ma5_dratio_n05_000 |
195.2 |
-5.225 |
ma10_dratio_n07_n05 |
201.08 |
-7.997 |
ma25_dratio_n10_n07 |
206.08 |
-10.229 |
ma50_dratio_n15_n10 |
208.187 |
-11.138 |
ma75_dratio_n15_n10 |
0.538 |
gratio_00.5_0001 |
1.081 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
0.541 |
atratio_00.5_0001 |
30.201 |
vratio_0025_0050 |
|
per_m00_000 |
5.3 |
pbr_005_020 |
|
yield_m00_000 |
17.65 |
mratio_0010_0020 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
2025-01-31 |
settlement_m00_b07 |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
6.096 |
貸借 |
-5.555 |
rstrength_n010_n005 |
cont_none |
-0.715 |
1.256 |
mrstrength_0001_0002 |
187.4 |
-0.747 |
ma5_dratio_n05_000 |
197.2 |
-5.68 |
ma10_dratio_n07_n05 |
201.88 |
-7.866 |
ma25_dratio_n10_n07 |
206.72 |
-10.023 |
ma50_dratio_n15_n10 |
208.467 |
-10.777 |
ma75_dratio_n15_n10 |
-0.541 |
gratio_n001_n0.5 |
1.087 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-0.538 |
atratio_n001_n0.5 |
-28.019 |
vratio_n050_n025 |
|
per_m00_000 |
5.27 |
pbr_005_020 |
|
yield_m00_000 |
17.65 |
mratio_0010_0020 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
2025-01-31 |
settlement_b06_b04 |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
0.616 |
貸借 |
-1.154 |
rstrength_n002_n001 |
cont_n4 |
0.605 |
-1.143 |
mrstrength_n002_n001 |
192.4 |
-3.846 |
ma5_dratio_n05_000 |
199 |
-7.035 |
ma10_dratio_n10_n07 |
202.6 |
-8.687 |
ma25_dratio_n10_n07 |
207.3 |
-10.757 |
ma50_dratio_n15_n10 |
208.72 |
-11.365 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.174 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-0.535 |
atratio_n001_n0.5 |
-72.177 |
vratio_n075_n050 |
|
per_m00_000 |
5.3 |
pbr_005_020 |
|
yield_m00_000 |
17.65 |
mratio_0010_0020 |
25.7億円 |
25.7 |
mvalue_00020_00030 |
2025-01-31 |
settlement_b06_b04 |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
1.279 |
貸借 |
-1.814 |
rstrength_n002_n001 |
cont_n3 |
0.085 |
-0.62 |
mrstrength_n001_n0.5 |
196.4 |
-5.295 |
ma5_dratio_n07_n05 |
201 |
-7.463 |
ma10_dratio_n10_n07 |
203.36 |
-8.537 |
ma25_dratio_n10_n07 |
207.9 |
-10.534 |
ma50_dratio_n15_n10 |
208.973 |
-10.993 |
ma75_dratio_n15_n10 |
1.07 |
gratio_0001_0002 |
2.703 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-3.109 |
atratio_n005_n003 |
-76.692 |
vratio_n100_n075 |
|
per_m00_000 |
5.33 |
pbr_005_020 |
|
yield_m00_000 |
17.65 |
mratio_0010_0020 |
25.9億円 |
25.9 |
mvalue_00020_00030 |
2025-01-31 |
settlement_b06_b04 |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
2.415 |
貸借 |
-5.524 |
rstrength_n010_n005 |
cont_n2 |
0.722 |
-3.831 |
mrstrength_n005_n002 |
200.6 |
-6.78 |
ma5_dratio_n07_n05 |
202.9 |
-7.836 |
ma10_dratio_n10_n07 |
204.2 |
-8.423 |
ma25_dratio_n10_n07 |
208.5 |
-10.312 |
ma50_dratio_n15_n10 |
209.213 |
-10.617 |
ma75_dratio_n15_n10 |
1.036 |
gratio_0001_0002 |
5.376 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-8.531 |
atratio_n010_n005 |
399.531 |
vratio_0300_0500 |
|
per_m00_000 |
5.5 |
pbr_005_020 |
|
yield_m00_000 |
48.12 |
mratio_0020_0050 |
26.7億円 |
26.7 |
mvalue_00020_00030 |
2025-01-31 |
settlement_b03_b01 |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
-3.045 |
貸借 |
-5.486 |
rstrength_n010_n005 |
cont_none |
-2.659 |
-5.872 |
mrstrength_n010_n005 |
204.6 |
-5.67 |
ma5_dratio_n07_n05 |
204.8 |
-5.762 |
ma10_dratio_n07_n05 |
205.12 |
-5.909 |
ma25_dratio_n07_n05 |
209.12 |
-7.708 |
ma50_dratio_n10_n07 |
209.453 |
-7.855 |
ma75_dratio_n10_n07 |
-14.692 |
gratio_m000_n010 |
10.286 |
volaratio_010_015 |
| 2025-01-31 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
2.927 |
atratio_0002_0003 |
14.311 |
vratio_0000_0025 |
|
per_m00_000 |
6.01 |
pbr_005_020 |
|
yield_m00_000 |
48.12 |
mratio_0020_0050 |
29.2億円 |
29.2 |
mvalue_00020_00030 |
2025-01-31 |
settlement_000_000 |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
-0.368 |
貸借 |
3.295 |
rstrength_0002_0005 |
cont_none |
0.148 |
2.779 |
mrstrength_0002_0005 |
207 |
1.932 |
ma5_dratio_000_005 |
205.9 |
2.477 |
ma10_dratio_000_005 |
205.72 |
2.567 |
ma25_dratio_000_005 |
209.52 |
0.706 |
ma50_dratio_000_005 |
209.68 |
0.63 |
ma75_dratio_000_005 |
1.463 |
gratio_0001_0002 |
5.392 |
volaratio_005_007 |
| 2025-01-30 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-0.966 |
atratio_n001_n0.5 |
394.69 |
vratio_0300_0500 |
|
per_m00_000 |
5.12 |
pbr_005_020 |
|
yield_m00_000 |
48.12 |
mratio_0020_0050 |
28.4億円 |
28.4 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a01_a03 |
6590;7717;6912 |
芝浦;Ｖテク;菊水ＨＤ |
0.103 |
貸借 |
-1.069 |
rstrength_n002_n001 |
cont_none |
0.252 |
-1.218 |
mrstrength_n002_n001 |
205.6 |
-0.292 |
ma5_dratio_n05_000 |
205 |
0 |
ma10_dratio_000_005 |
205.52 |
-0.253 |
ma25_dratio_n05_000 |
209.58 |
-2.185 |
ma50_dratio_n05_000 |
209.68 |
-2.232 |
ma75_dratio_n05_000 |
-1.932 |
gratio_n002_n001 |
3.448 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
6.604 |
vratio_0000_0025 |
|
per_m00_000 |
5.17 |
pbr_005_020 |
|
yield_m00_000 |
48.12 |
mratio_0020_0050 |
28.6億円 |
28.6 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a01_a03 |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
1.81 |
貸借 |
-1.81 |
rstrength_n002_n001 |
cont_03 |
1.02 |
-1.02 |
mrstrength_n002_n001 |
205.6 |
0.681 |
ma5_dratio_000_005 |
204.6 |
1.173 |
ma10_dratio_000_005 |
205.76 |
0.603 |
ma25_dratio_000_005 |
209.82 |
-1.344 |
ma50_dratio_n05_000 |
209.747 |
-1.31 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.456 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
0.976 |
atratio_00.5_0001 |
-39.429 |
vratio_n050_n025 |
|
per_m00_000 |
5.17 |
pbr_005_020 |
|
yield_m00_000 |
49.93 |
mratio_0020_0050 |
28.6億円 |
28.6 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a01_a03 |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
-1.662 |
貸借 |
2.638 |
rstrength_0002_0005 |
cont_02 |
-1.387 |
2.363 |
mrstrength_0002_0005 |
205.2 |
0.877 |
ma5_dratio_000_005 |
204.3 |
1.322 |
ma10_dratio_000_005 |
205.96 |
0.505 |
ma25_dratio_000_005 |
210 |
-1.429 |
ma50_dratio_n05_000 |
209.747 |
-1.31 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.463 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
0.49 |
atratio_0000_00.5 |
-16.667 |
vratio_n025_0000 |
|
per_m00_000 |
5.12 |
pbr_005_020 |
|
yield_m00_000 |
49.93 |
mratio_0020_0050 |
28.4億円 |
28.4 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a04_a06 |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
-2.386 |
貸借 |
2.876 |
rstrength_0002_0005 |
cont_none |
-0.917 |
1.407 |
mrstrength_0001_0002 |
205 |
0 |
ma5_dratio_000_005 |
204.1 |
0.441 |
ma10_dratio_000_005 |
206.12 |
-0.543 |
ma25_dratio_n05_000 |
210.16 |
-2.455 |
ma50_dratio_n05_000 |
209.773 |
-2.275 |
ma75_dratio_n05_000 |
-0.49 |
gratio_n0.5_0000 |
1.478 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-0.488 |
atratio_n0.5_0000 |
92.661 |
vratio_0075_0100 |
|
per_m00_000 |
5.1 |
pbr_005_020 |
|
yield_m00_000 |
49.93 |
mratio_0020_0050 |
28.2億円 |
28.2 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a07_a09 |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
-1.783 |
貸借 |
1.295 |
rstrength_0001_0002 |
cont_none |
-0.067 |
-0.421 |
mrstrength_n0.5_n0.2 |
204.8 |
-0.391 |
ma5_dratio_n05_000 |
204.3 |
-0.147 |
ma10_dratio_n05_000 |
206.48 |
-1.201 |
ma25_dratio_n05_000 |
210.4 |
-3.042 |
ma50_dratio_n05_000 |
209.813 |
-2.771 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.98 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
186.842 |
vratio_0100_0200 |
|
per_m00_000 |
5.12 |
pbr_005_020 |
|
yield_m00_000 |
49.93 |
mratio_0020_0050 |
28.4億円 |
28.4 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a07_a09 |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
-1.095 |
貸借 |
1.095 |
rstrength_0001_0002 |
cont_none |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
204.4 |
0.294 |
ma5_dratio_000_005 |
204.5 |
0.244 |
ma10_dratio_000_005 |
206.8 |
-0.87 |
ma25_dratio_n05_000 |
210.62 |
-2.668 |
ma50_dratio_n05_000 |
209.947 |
-2.356 |
ma75_dratio_n05_000 |
-0.488 |
gratio_n0.5_0000 |
2.475 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-0.485 |
atratio_n0.5_0000 |
-60.417 |
vratio_n075_n050 |
|
per_m00_000 |
5.12 |
pbr_005_020 |
|
yield_m00_000 |
49.93 |
mratio_0020_0050 |
28.4億円 |
28.4 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a07_a09 |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
2.859 |
貸借 |
-3.344 |
rstrength_n005_n002 |
cont_none |
1.584 |
-2.069 |
mrstrength_n005_n002 |
203.6 |
0.688 |
ma5_dratio_000_005 |
204.6 |
0.196 |
ma10_dratio_000_005 |
207.12 |
-1.024 |
ma25_dratio_n05_000 |
210.86 |
-2.779 |
ma50_dratio_n05_000 |
209.867 |
-2.319 |
ma75_dratio_n05_000 |
-0.485 |
gratio_n0.5_0000 |
0.49 |
volaratio_000_0.5 |
| 2025-01-21 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
0.98 |
atratio_00.5_0001 |
-27.82 |
vratio_n050_n025 |
|
per_m00_000 |
5.15 |
pbr_005_020 |
|
yield_m00_000 |
41.28 |
mratio_0020_0050 |
28.5億円 |
28.5 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a10_a12 |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
0.779 |
貸借 |
0.201 |
rstrength_00.2_00.5 |
cont_03 |
0.323 |
0.657 |
mrstrength_00.5_00.7 |
203.4 |
1.278 |
ma5_dratio_000_005 |
205 |
0.488 |
ma10_dratio_000_005 |
207.44 |
-0.694 |
ma25_dratio_n05_000 |
211.24 |
-2.481 |
ma50_dratio_n05_000 |
209.8 |
-1.811 |
ma75_dratio_n05_000 |
0.49 |
gratio_0000_00.5 |
1.478 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
0.99 |
atratio_00.5_0001 |
-28.877 |
vratio_n050_n025 |
|
per_m00_000 |
5.1 |
pbr_005_020 |
|
yield_m00_000 |
41.28 |
mratio_0020_0050 |
28.2億円 |
28.2 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a10_a12 |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
2.814 |
貸借 |
-1.824 |
rstrength_n002_n001 |
cont_02 |
1.173 |
-0.183 |
mrstrength_n0.2_0000 |
203.2 |
0.394 |
ma5_dratio_000_005 |
205 |
-0.488 |
ma10_dratio_n05_000 |
207.72 |
-1.791 |
ma25_dratio_n05_000 |
211.72 |
-3.646 |
ma50_dratio_n05_000 |
209.76 |
-2.746 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.485 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
0.498 |
atratio_0000_00.5 |
-17.257 |
vratio_n025_0000 |
|
per_m00_000 |
5.05 |
pbr_005_020 |
|
yield_m00_000 |
41.28 |
mratio_0020_0050 |
27.9億円 |
27.9 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a13_a15 |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
0.957 |
貸借 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
0.812 |
mrstrength_00.7_0001 |
203.8 |
-0.883 |
ma5_dratio_n05_000 |
205.1 |
-1.511 |
ma10_dratio_n05_000 |
208.08 |
-2.922 |
ma25_dratio_n05_000 |
211.76 |
-4.609 |
ma50_dratio_n05_000 |
209.773 |
-3.705 |
ma75_dratio_n05_000 |
0.498 |
gratio_0000_00.5 |
1.5 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-1.471 |
atratio_n002_n001 |
38.65 |
vratio_0025_0050 |
|
per_m00_000 |
5.02 |
pbr_005_020 |
|
yield_m00_000 |
41.28 |
mratio_0020_0050 |
27.8億円 |
27.8 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a13_a15 |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
2.871 |
貸借 |
-4.342 |
rstrength_n005_n002 |
cont_n3 |
0.333 |
-1.804 |
mrstrength_n002_n001 |
204.6 |
-1.76 |
ma5_dratio_n05_000 |
205.3 |
-2.094 |
ma10_dratio_n05_000 |
208.52 |
-3.606 |
ma25_dratio_n05_000 |
211.8 |
-5.099 |
ma50_dratio_n07_n05 |
209.787 |
-4.189 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.99 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-0.488 |
atratio_n0.5_0000 |
21.642 |
vratio_0000_0025 |
|
per_m00_000 |
5.1 |
pbr_005_020 |
|
yield_m00_000 |
33.03 |
mratio_0020_0050 |
28.2億円 |
28.2 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a16_p00 |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
-0.306 |
貸借 |
-0.182 |
rstrength_n0.2_0000 |
cont_n2 |
-0.077 |
-0.411 |
mrstrength_n0.5_n0.2 |
205.6 |
-0.778 |
ma5_dratio_n05_000 |
205.6 |
-0.778 |
ma10_dratio_n05_000 |
209.04 |
-2.411 |
ma25_dratio_n05_000 |
211.8 |
-3.683 |
ma50_dratio_n05_000 |
209.787 |
-2.759 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-0.966 |
atratio_n001_n0.5 |
-42.979 |
vratio_n050_n025 |
|
per_m00_000 |
5.1 |
pbr_005_020 |
|
yield_m00_000 |
33.03 |
mratio_0020_0050 |
28.2億円 |
28.2 |
mvalue_00020_00030 |
2025-01-31 |
settlement_a16_p00 |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
-3.687 |
貸借 |
2.721 |
rstrength_0002_0005 |
cont_none |
-1.827 |
0.861 |
mrstrength_00.7_0001 |
206.6 |
-0.774 |
ma5_dratio_n05_000 |
205.9 |
-0.437 |
ma10_dratio_n05_000 |
209.36 |
-2.083 |
ma25_dratio_n05_000 |
211.78 |
-3.201 |
ma50_dratio_n05_000 |
209.747 |
-2.263 |
ma75_dratio_n05_000 |
0.483 |
gratio_0000_00.5 |
2.439 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
0.485 |
atratio_0000_00.5 |
217.568 |
vratio_0200_0300 |
|
per_m00_000 |
5.17 |
pbr_005_020 |
|
yield_m00_000 |
33.03 |
mratio_0020_0050 |
28.6億円 |
28.6 |
mvalue_00020_00030 |
|
settlement_none |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
-0.672 |
貸借 |
1.157 |
rstrength_0001_0002 |
cont_02 |
-1.047 |
1.532 |
mrstrength_0001_0002 |
206.8 |
0.097 |
ma5_dratio_000_005 |
206.4 |
0.291 |
ma10_dratio_000_005 |
209.68 |
-1.278 |
ma25_dratio_n05_000 |
211.72 |
-2.229 |
ma50_dratio_n05_000 |
209.693 |
-1.284 |
ma75_dratio_n05_000 |
-0.485 |
gratio_n0.5_0000 |
1.471 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
48 |
vratio_0025_0050 |
|
per_m00_000 |
5.15 |
pbr_005_020 |
|
yield_m00_000 |
33.03 |
mratio_0020_0050 |
28.5億円 |
28.5 |
mvalue_00020_00030 |
|
settlement_none |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
-1.501 |
貸借 |
1.501 |
rstrength_0001_0002 |
cont_none |
-0.94 |
0.94 |
mrstrength_00.7_0001 |
206.4 |
-0.194 |
ma5_dratio_n05_000 |
206.5 |
-0.242 |
ma10_dratio_n05_000 |
209.88 |
-1.849 |
ma25_dratio_n05_000 |
211.62 |
-2.656 |
ma50_dratio_n05_000 |
209.6 |
-1.718 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.485 |
volaratio_000_0.5 |
| 2025-01-08 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
-1.435 |
atratio_n002_n001 |
-37.5 |
vratio_n050_n025 |
|
per_m00_000 |
5.15 |
pbr_005_020 |
|
yield_m00_000 |
33.03 |
mratio_0020_0050 |
28.5億円 |
28.5 |
mvalue_00020_00030 |
|
settlement_none |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
1.015 |
貸借 |
-2.45 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-1.18 |
mrstrength_n002_n001 |
206 |
0 |
ma5_dratio_000_005 |
206.5 |
-0.242 |
ma10_dratio_n05_000 |
210.12 |
-1.961 |
ma25_dratio_n05_000 |
211.58 |
-2.637 |
ma50_dratio_n05_000 |
209.52 |
-1.68 |
ma75_dratio_n05_000 |
-0.478 |
gratio_n0.5_0000 |
1.456 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
1.456 |
atratio_0001_0002 |
-63.964 |
vratio_n075_n050 |
|
per_m00_000 |
5.22 |
pbr_005_020 |
|
yield_m00_000 |
33.03 |
mratio_0020_0050 |
28.9億円 |
28.9 |
mvalue_00020_00030 |
|
settlement_none |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
1.025 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_04 |
1.975 |
-0.519 |
mrstrength_n001_n0.5 |
205.6 |
1.654 |
ma5_dratio_000_005 |
207 |
0.966 |
ma10_dratio_000_005 |
210.36 |
-0.647 |
ma25_dratio_n05_000 |
211.58 |
-1.219 |
ma50_dratio_n05_000 |
209.467 |
-0.223 |
ma75_dratio_n05_000 |
0.485 |
gratio_0000_00.5 |
1.456 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
7709 rela |
クボテック |
スタンダード（内国株式） |
0.488 |
atratio_0000_00.5 |
184.615 |
vratio_0100_0200 |
|
per_m00_000 |
5.15 |
pbr_005_020 |
|
yield_m00_000 |
25.57 |
mratio_0020_0050 |
28.5億円 |
28.5 |
mvalue_00020_00030 |
|
settlement_none |
6590;7717;6863 |
芝浦;Ｖテク;ニレコ |
1.61 |
貸借 |
-1.122 |
rstrength_n002_n001 |
cont_03 |
-1.473 |
1.961 |
mrstrength_0001_0002 |
205.2 |
0.39 |
ma5_dratio_000_005 |
207.3 |
-0.627 |
ma10_dratio_n05_000 |
210.6 |
-2.184 |
ma25_dratio_n05_000 |
211.62 |
-2.656 |
ma50_dratio_n05_000 |
209.36 |
-1.605 |
ma75_dratio_n05_000 |
0.488 |
gratio_0000_00.5 |
0.485 |
volaratio_000_0.5 |