Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-0.761 |
atratio_n001_n0.5 |
50.566 |
vratio_0050_0075 |
21.8 |
per_020_025 |
1.97 |
pbr_1.8_002 |
1.95 |
yield_1.8_002 |
4.76 |
mratio_0003_0005 |
1兆34億円 |
10034 |
mvalue_10000_50000 |
2025-08-07 |
|
6965;7731;6501 |
ホトニクス;ニコン;日立 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.322 |
gratio_0000_00.5 |
1.478 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-1.072 |
atratio_n002_n001 |
-43.875 |
vratio_n050_n025 |
21.9 |
per_020_025 |
1.98 |
pbr_1.8_002 |
1.93 |
yield_1.8_002 |
4.48 |
mratio_0003_0005 |
1兆111億円 |
10111 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
-0.607 |
貸借 |
-0.465 |
rstrength_n0.5_n0.2 |
cont_none |
-0.278 |
-0.794 |
mrstrength_n001_n0.5 |
3429.2 |
-0.414 |
ma5_dratio_n05_000 |
3448.4 |
-0.969 |
ma10_dratio_n05_000 |
3508.48 |
-2.664 |
ma25_dratio_n05_000 |
3498.66 |
-2.391 |
ma50_dratio_n05_000 |
3544.427 |
-3.652 |
ma75_dratio_n05_000 |
-0.406 |
gratio_n0.5_0000 |
1.025 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
1.054 |
atratio_0001_0002 |
-20.376 |
vratio_n025_0000 |
22.2 |
per_020_025 |
2 |
pbr_002_003 |
1.91 |
yield_1.8_002 |
4.48 |
mratio_0003_0005 |
1兆220億円 |
10220 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
1.126 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_none |
-0.193 |
1.247 |
mrstrength_0001_0002 |
3427.2 |
0.724 |
ma5_dratio_000_005 |
3464.1 |
-0.349 |
ma10_dratio_n05_000 |
3508.84 |
-1.62 |
ma25_dratio_n05_000 |
3504.12 |
-1.487 |
ma50_dratio_n05_000 |
3551.027 |
-2.789 |
ma75_dratio_n05_000 |
1.112 |
gratio_0001_0002 |
1.316 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-1.726 |
atratio_n002_n001 |
27.047 |
vratio_0025_0050 |
21.9 |
per_020_025 |
1.98 |
pbr_1.8_002 |
1.93 |
yield_1.8_002 |
4.48 |
mratio_0003_0005 |
1兆114億円 |
10114 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
-2.178 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
-1.287 |
mrstrength_n002_n001 |
3425.2 |
-0.269 |
ma5_dratio_n05_000 |
3468.5 |
-1.514 |
ma10_dratio_n05_000 |
3507.44 |
-2.607 |
ma25_dratio_n05_000 |
3508.44 |
-2.635 |
ma50_dratio_n05_000 |
3557.027 |
-3.965 |
ma75_dratio_n05_000 |
-1.007 |
gratio_n002_n001 |
1.889 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
2.628 |
atratio_0002_0003 |
23.712 |
vratio_0000_0025 |
22.3 |
per_020_025 |
2.02 |
pbr_002_003 |
1.9 |
yield_1.8_002 |
4.48 |
mratio_0003_0005 |
1兆291億円 |
10291 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
1.45 |
貸借 |
1.178 |
rstrength_0001_0002 |
cont_none |
0.334 |
2.294 |
mrstrength_0002_0005 |
3444 |
0.929 |
ma5_dratio_000_005 |
3476.6 |
-0.017 |
ma10_dratio_n05_000 |
3507.8 |
-0.907 |
ma25_dratio_n05_000 |
3513.46 |
-1.066 |
ma50_dratio_n05_000 |
3563.267 |
-2.449 |
ma75_dratio_n05_000 |
0.62 |
gratio_00.5_0001 |
2.476 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-0.529 |
atratio_n001_n0.5 |
-5.225 |
vratio_n025_0000 |
21.7 |
per_020_025 |
1.96 |
pbr_1.8_002 |
1.95 |
yield_1.8_002 |
4.11 |
mratio_0003_0005 |
1兆28億円 |
10028 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
0.58 |
貸借 |
-1.109 |
rstrength_n002_n001 |
cont_n3 |
0.255 |
-0.784 |
mrstrength_n001_n0.5 |
3443.8 |
-1.649 |
ma5_dratio_n05_000 |
3475.9 |
-2.558 |
ma10_dratio_n05_000 |
3505.52 |
-3.381 |
ma25_dratio_n05_000 |
3517.14 |
-3.7 |
ma50_dratio_n05_000 |
3570.24 |
-5.132 |
ma75_dratio_n07_n05 |
-0.441 |
gratio_n0.5_0000 |
1.299 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-1.075 |
atratio_n002_n001 |
-2.523 |
vratio_n025_0000 |
21.9 |
per_020_025 |
1.98 |
pbr_1.8_002 |
1.94 |
yield_1.8_002 |
4.11 |
mratio_0003_0005 |
1兆81億円 |
10081 |
mvalue_10000_50000 |
2025-08-07 |
settlement_a16_p00 |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
-0.72 |
貸借 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.561 |
-0.514 |
mrstrength_n001_n0.5 |
3467.6 |
-1.805 |
ma5_dratio_n05_000 |
3488 |
-2.38 |
ma10_dratio_n05_000 |
3506.08 |
-2.883 |
ma25_dratio_n05_000 |
3522.16 |
-3.326 |
ma50_dratio_n05_000 |
3577.92 |
-4.833 |
ma75_dratio_n05_000 |
-0.32 |
gratio_n0.5_0000 |
1.445 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-1.937 |
atratio_n002_n001 |
17.065 |
vratio_0000_0025 |
22.1 |
per_020_025 |
2 |
pbr_002_003 |
1.92 |
yield_1.8_002 |
4.11 |
mratio_0003_0005 |
1兆191億円 |
10191 |
mvalue_10000_50000 |
|
settlement_none |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
-0.686 |
貸借 |
-1.251 |
rstrength_n002_n001 |
cont_none |
0.063 |
-2 |
mrstrength_n002_n001 |
3501 |
-1.685 |
ma5_dratio_n05_000 |
3499.8 |
-1.652 |
ma10_dratio_n05_000 |
3506.2 |
-1.831 |
ma25_dratio_n05_000 |
3526.34 |
-2.392 |
ma50_dratio_n05_000 |
3585.387 |
-3.999 |
ma75_dratio_n05_000 |
0.114 |
gratio_0000_00.5 |
2.15 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
1.007 |
atratio_0001_0002 |
-21.37 |
vratio_n025_0000 |
22.5 |
per_020_025 |
2.04 |
pbr_002_003 |
1.88 |
yield_1.8_002 |
4.11 |
mratio_0003_0005 |
1兆392億円 |
10392 |
mvalue_10000_50000 |
|
settlement_none |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
0.875 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_none |
0.059 |
0.948 |
mrstrength_00.7_0001 |
3511.8 |
-0.051 |
ma5_dratio_n05_000 |
3508.6 |
0.04 |
ma10_dratio_000_005 |
3508.24 |
0.05 |
ma25_dratio_000_005 |
3529.14 |
-0.542 |
ma50_dratio_n05_000 |
3592.4 |
-2.294 |
ma75_dratio_n05_000 |
0.432 |
gratio_0000_00.5 |
1.327 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-0.884 |
atratio_n001_n0.5 |
-26.949 |
vratio_n050_n025 |
22.3 |
per_020_025 |
2.02 |
pbr_002_003 |
1.9 |
yield_1.8_002 |
4.11 |
mratio_0003_0005 |
1兆288億円 |
10288 |
mvalue_10000_50000 |
|
settlement_none |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
-0.284 |
貸借 |
-0.6 |
rstrength_n001_n0.5 |
cont_n2 |
-0.56 |
-0.324 |
mrstrength_n0.5_n0.2 |
3509.2 |
-0.975 |
ma5_dratio_n05_000 |
3516.6 |
-1.183 |
ma10_dratio_n05_000 |
3506.68 |
-0.903 |
ma25_dratio_n05_000 |
3532.04 |
-1.615 |
ma50_dratio_n05_000 |
3598.467 |
-3.431 |
ma75_dratio_n05_000 |
-0.542 |
gratio_n001_n0.5 |
1.043 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-1.848 |
atratio_n002_n001 |
-1.136 |
vratio_n025_0000 |
22.5 |
per_020_025 |
2.03 |
pbr_002_003 |
1.88 |
yield_1.8_002 |
4.01 |
mratio_0003_0005 |
1兆380億円 |
10380 |
mvalue_10000_50000 |
|
settlement_none |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
-1.007 |
貸借 |
-0.841 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
-0.61 |
mrstrength_n001_n0.5 |
3508 |
-0.057 |
ma5_dratio_n05_000 |
3531.7 |
-0.728 |
ma10_dratio_n05_000 |
3504.24 |
0.05 |
ma25_dratio_000_005 |
3536.1 |
-0.851 |
ma50_dratio_n05_000 |
3604.76 |
-2.74 |
ma75_dratio_n05_000 |
0.784 |
gratio_00.5_0001 |
3.853 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
2.174 |
atratio_0002_0003 |
54.696 |
vratio_0050_0075 |
22.9 |
per_020_025 |
2.07 |
pbr_002_003 |
1.85 |
yield_1.8_002 |
4.01 |
mratio_0003_0005 |
1兆576億円 |
10576 |
mvalue_10000_50000 |
|
settlement_none |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
-0.159 |
貸借 |
2.333 |
rstrength_0002_0005 |
cont_none |
0.838 |
1.336 |
mrstrength_0001_0002 |
3508.4 |
1.813 |
ma5_dratio_000_005 |
3544.5 |
0.776 |
ma10_dratio_000_005 |
3500.52 |
2.042 |
ma25_dratio_000_005 |
3538.66 |
0.942 |
ma50_dratio_000_005 |
3611.52 |
-1.094 |
ma75_dratio_n05_000 |
1.144 |
gratio_0001_0002 |
1.471 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-0.029 |
atratio_n0.5_0000 |
-5.523 |
vratio_n025_0000 |
22.4 |
per_020_025 |
2.03 |
pbr_002_003 |
1.89 |
yield_1.8_002 |
4.01 |
mratio_0003_0005 |
1兆351億円 |
10351 |
mvalue_10000_50000 |
|
settlement_none |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
2.107 |
貸借 |
-2.136 |
rstrength_n005_n002 |
cont_none |
1.43 |
-1.459 |
mrstrength_n002_n001 |
3498.6 |
-0.074 |
ma5_dratio_n05_000 |
3545.8 |
-1.404 |
ma10_dratio_n05_000 |
3493.68 |
0.066 |
ma25_dratio_000_005 |
3538.8 |
-1.209 |
ma50_dratio_n05_000 |
3617.253 |
-3.352 |
ma75_dratio_n05_000 |
0.801 |
gratio_00.5_0001 |
1.318 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
0.807 |
atratio_00.5_0001 |
36.742 |
vratio_0025_0050 |
22.5 |
per_020_025 |
2.03 |
pbr_002_003 |
1.89 |
yield_1.8_002 |
4.01 |
mratio_0003_0005 |
1兆354億円 |
10354 |
mvalue_10000_50000 |
|
settlement_none |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
0.632 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_none |
1.65 |
-0.843 |
mrstrength_n001_n0.5 |
3505.4 |
-0.24 |
ma5_dratio_n05_000 |
3553.9 |
-1.601 |
ma10_dratio_n05_000 |
3489.16 |
0.225 |
ma25_dratio_000_005 |
3541.2 |
-1.248 |
ma50_dratio_n05_000 |
3623.64 |
-3.495 |
ma75_dratio_n05_000 |
0.115 |
gratio_0000_00.5 |
1.182 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-1.112 |
atratio_n002_n001 |
-4.031 |
vratio_n025_0000 |
22.3 |
per_020_025 |
2.01 |
pbr_002_003 |
1.9 |
yield_1.8_002 |
4.01 |
mratio_0003_0005 |
1兆271億円 |
10271 |
mvalue_10000_50000 |
|
settlement_none |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
1.487 |
貸借 |
-2.599 |
rstrength_n005_n002 |
cont_n6 |
0.391 |
-1.503 |
mrstrength_n002_n001 |
3524 |
-1.561 |
ma5_dratio_n05_000 |
3559.1 |
-2.532 |
ma10_dratio_n05_000 |
3486 |
-0.488 |
ma25_dratio_n05_000 |
3542.42 |
-2.073 |
ma50_dratio_n05_000 |
3629.267 |
-4.416 |
ma75_dratio_n05_000 |
-0.029 |
gratio_n0.5_0000 |
1.647 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-0.426 |
atratio_n0.5_0000 |
-3.63 |
vratio_n025_0000 |
22.5 |
per_020_025 |
2.03 |
pbr_002_003 |
1.88 |
yield_1.8_002 |
8.2 |
mratio_0005_0010 |
1兆386億円 |
10386 |
mvalue_10000_50000 |
|
settlement_none |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
1.982 |
貸借 |
-2.408 |
rstrength_n005_n002 |
cont_n5 |
1.138 |
-1.564 |
mrstrength_n002_n001 |
3555.4 |
-1.333 |
ma5_dratio_n05_000 |
3566.7 |
-1.646 |
ma10_dratio_n05_000 |
3485.64 |
0.641 |
ma25_dratio_000_005 |
3543.94 |
-1.014 |
ma50_dratio_n05_000 |
3636.88 |
-3.544 |
ma75_dratio_n05_000 |
0.766 |
gratio_00.5_0001 |
2.126 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-0.198 |
atratio_n0.5_0000 |
-61.16 |
vratio_n075_n050 |
22.6 |
per_020_025 |
2.04 |
pbr_002_003 |
1.87 |
yield_1.8_002 |
8.2 |
mratio_0005_0010 |
1兆431億円 |
10431 |
mvalue_10000_50000 |
|
settlement_none |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
-1.442 |
貸借 |
1.244 |
rstrength_0001_0002 |
cont_n4 |
-0.128 |
-0.07 |
mrstrength_n0.2_0000 |
3580.6 |
-1.609 |
ma5_dratio_n05_000 |
3568.6 |
-1.278 |
ma10_dratio_n05_000 |
3482.68 |
1.158 |
ma25_dratio_000_005 |
3546.26 |
-0.656 |
ma50_dratio_n05_000 |
3643.587 |
-3.31 |
ma75_dratio_n05_000 |
-0.765 |
gratio_n001_n0.5 |
1.524 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-1.671 |
atratio_n002_n001 |
201.401 |
vratio_0200_0300 |
22.7 |
per_020_025 |
2.05 |
pbr_002_003 |
1.87 |
yield_1.8_002 |
8.2 |
mratio_0005_0010 |
1兆451億円 |
10451 |
mvalue_10000_50000 |
|
settlement_none |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
0.173 |
貸借 |
-1.844 |
rstrength_n002_n001 |
cont_n3 |
-0.221 |
-1.45 |
mrstrength_n002_n001 |
3593 |
-1.753 |
ma5_dratio_n05_000 |
3558.7 |
-0.806 |
ma10_dratio_n05_000 |
3478.08 |
1.493 |
ma25_dratio_000_005 |
3543.9 |
-0.392 |
ma50_dratio_n05_000 |
3649.587 |
-3.277 |
ma75_dratio_n05_000 |
-0.167 |
gratio_n0.5_0000 |
2.181 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-0.993 |
atratio_n001_n0.5 |
-44.101 |
vratio_n050_n025 |
23 |
per_020_025 |
2.08 |
pbr_002_003 |
1.84 |
yield_1.8_002 |
8.2 |
mratio_0005_0010 |
1兆629億円 |
10629 |
mvalue_10000_50000 |
|
settlement_none |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
-0.824 |
貸借 |
-0.169 |
rstrength_n0.2_0000 |
cont_n2 |
-1.02 |
0.027 |
mrstrength_0000_00.2 |
3602.4 |
-0.344 |
ma5_dratio_n05_000 |
3547.4 |
1.201 |
ma10_dratio_000_005 |
3474.64 |
3.32 |
ma25_dratio_000_005 |
3542.22 |
1.349 |
ma50_dratio_000_005 |
3655.173 |
-1.783 |
ma75_dratio_n05_000 |
-0.552 |
gratio_n001_n0.5 |
1.033 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-0.22 |
atratio_n0.5_0000 |
-5.85 |
vratio_n025_0000 |
23.3 |
per_020_025 |
2.1 |
pbr_002_003 |
1.82 |
yield_1.8_002 |
8.2 |
mratio_0005_0010 |
1兆736億円 |
10736 |
mvalue_10000_50000 |
|
settlement_none |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
1.901 |
貸借 |
-2.121 |
rstrength_n005_n002 |
cont_none |
0.904 |
-1.124 |
mrstrength_n002_n001 |
3594.2 |
0.885 |
ma5_dratio_000_005 |
3530.9 |
2.693 |
ma10_dratio_000_005 |
3469.8 |
4.502 |
ma25_dratio_000_005 |
3539.14 |
2.454 |
ma50_dratio_000_005 |
3660.107 |
-0.932 |
ma75_dratio_n05_000 |
0.743 |
gratio_00.5_0001 |
1.546 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
1.367 |
atratio_0001_0002 |
14.951 |
vratio_0000_0025 |
23.3 |
per_020_025 |
2.11 |
pbr_002_003 |
1.82 |
yield_1.8_002 |
12.05 |
mratio_0010_0020 |
1兆759億円 |
10759 |
mvalue_10000_50000 |
|
settlement_none |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
0.058 |
貸借 |
1.309 |
rstrength_0001_0002 |
cont_07 |
0.588 |
0.779 |
mrstrength_00.7_0001 |
3578 |
1.565 |
ma5_dratio_000_005 |
3510.2 |
3.527 |
ma10_dratio_000_005 |
3463.2 |
4.932 |
ma25_dratio_000_005 |
3539.24 |
2.677 |
ma50_dratio_000_005 |
3664.373 |
-0.829 |
ma75_dratio_n05_000 |
0.865 |
gratio_00.5_0001 |
1.949 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
0.224 |
atratio_0000_00.5 |
-28.395 |
vratio_n050_n025 |
23 |
per_020_025 |
2.08 |
pbr_002_003 |
1.84 |
yield_1.8_002 |
12.05 |
mratio_0010_0020 |
1兆614億円 |
10614 |
mvalue_10000_50000 |
|
settlement_none |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
0.838 |
貸借 |
-0.614 |
rstrength_n001_n0.5 |
cont_06 |
1.261 |
-1.037 |
mrstrength_n002_n001 |
3556.6 |
0.799 |
ma5_dratio_000_005 |
3486.9 |
2.813 |
ma10_dratio_000_005 |
3461.44 |
3.57 |
ma25_dratio_000_005 |
3538.6 |
1.311 |
ma50_dratio_000_005 |
3668.387 |
-2.273 |
ma75_dratio_n05_000 |
1.454 |
gratio_0001_0002 |
1.681 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
0.789 |
atratio_00.5_0001 |
14.502 |
vratio_0000_0025 |
23 |
per_020_025 |
2.07 |
pbr_002_003 |
1.85 |
yield_1.8_002 |
12.05 |
mratio_0010_0020 |
1兆590億円 |
10590 |
mvalue_10000_50000 |
|
settlement_none |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
-1.528 |
貸借 |
2.317 |
rstrength_0002_0005 |
cont_05 |
-0.888 |
1.677 |
mrstrength_0001_0002 |
3524.4 |
1.492 |
ma5_dratio_000_005 |
3469.2 |
3.107 |
ma10_dratio_000_005 |
3465.52 |
3.217 |
ma25_dratio_000_005 |
3540.9 |
1.02 |
ma50_dratio_000_005 |
3673.027 |
-2.614 |
ma75_dratio_n05_000 |
0.676 |
gratio_00.5_0001 |
1.839 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
0.113 |
atratio_0000_00.5 |
-5.704 |
vratio_n025_0000 |
22.8 |
per_020_025 |
2.06 |
pbr_002_003 |
1.86 |
yield_1.8_002 |
12.05 |
mratio_0010_0020 |
1兆508億円 |
10508 |
mvalue_10000_50000 |
|
settlement_none |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
-0.682 |
貸借 |
0.795 |
rstrength_00.7_0001 |
cont_04 |
-0.646 |
0.759 |
mrstrength_00.7_0001 |
3492.4 |
1.621 |
ma5_dratio_000_005 |
3460.8 |
2.549 |
ma10_dratio_000_005 |
3470.48 |
2.263 |
ma25_dratio_000_005 |
3544.06 |
0.139 |
ma50_dratio_000_005 |
3678.093 |
-3.51 |
ma75_dratio_n05_000 |
0.339 |
gratio_0000_00.5 |
1.302 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
0.51 |
atratio_00.5_0001 |
-14.885 |
vratio_n025_0000 |
22.8 |
per_020_025 |
2.06 |
pbr_002_003 |
1.86 |
yield_1.8_002 |
12.05 |
mratio_0010_0020 |
1兆496億円 |
10496 |
mvalue_10000_50000 |
|
settlement_none |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
2.982 |
貸借 |
-2.472 |
rstrength_n005_n002 |
cont_03 |
0.549 |
-0.039 |
mrstrength_n0.2_0000 |
3467.6 |
2.232 |
ma5_dratio_000_005 |
3453 |
2.664 |
ma10_dratio_000_005 |
3476.84 |
1.96 |
ma25_dratio_000_005 |
3547.68 |
-0.076 |
ma50_dratio_n05_000 |
3682.693 |
-3.739 |
ma75_dratio_n05_000 |
0.425 |
gratio_0000_00.5 |
1.874 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
3.008 |
atratio_0003_0005 |
96.886 |
vratio_0075_0100 |
22.6 |
per_020_025 |
2.05 |
pbr_002_003 |
1.87 |
yield_1.8_002 |
12.05 |
mratio_0010_0020 |
1兆442億円 |
10442 |
mvalue_10000_50000 |
|
settlement_none |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
-0.16 |
貸借 |
3.168 |
rstrength_0002_0005 |
cont_02 |
0.323 |
2.685 |
mrstrength_0002_0005 |
3442.4 |
2.458 |
ma5_dratio_000_005 |
3439.9 |
2.532 |
ma10_dratio_000_005 |
3481.44 |
1.309 |
ma25_dratio_000_005 |
3554.08 |
-0.762 |
ma50_dratio_n05_000 |
3687.933 |
-4.364 |
ma75_dratio_n05_000 |
1.022 |
gratio_0001_0002 |
3.353 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
0.205 |
atratio_0000_00.5 |
-18.429 |
vratio_n025_0000 |
22 |
per_020_025 |
1.99 |
pbr_1.8_002 |
1.93 |
yield_1.8_002 |
5.55 |
mratio_0005_0010 |
1兆137億円 |
10137 |
mvalue_10000_50000 |
|
settlement_none |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
0.291 |
貸借 |
-0.086 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-0.714 |
mrstrength_n001_n0.5 |
3417.2 |
0.199 |
ma5_dratio_000_005 |
3428.5 |
-0.131 |
ma10_dratio_n05_000 |
3488.84 |
-1.858 |
ma25_dratio_n05_000 |
3562.4 |
-3.885 |
ma50_dratio_n05_000 |
3693.64 |
-7.3 |
ma75_dratio_n10_n07 |
0.819 |
gratio_00.5_0001 |
1.618 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-0.234 |
atratio_n0.5_0000 |
-26.727 |
vratio_n050_n025 |
21.9 |
per_020_025 |
1.98 |
pbr_1.8_002 |
1.93 |
yield_1.8_002 |
5.55 |
mratio_0005_0010 |
1兆117億円 |
10117 |
mvalue_10000_50000 |
|
settlement_none |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
-0.918 |
貸借 |
0.684 |
rstrength_00.5_00.7 |
cont_none |
0.498 |
-0.732 |
mrstrength_n001_n0.5 |
3414 |
0.088 |
ma5_dratio_000_005 |
3426.2 |
-0.269 |
ma10_dratio_n05_000 |
3499.4 |
-2.355 |
ma25_dratio_n05_000 |
3572.12 |
-4.343 |
ma50_dratio_n05_000 |
3700.547 |
-7.662 |
ma75_dratio_n10_n07 |
0.642 |
gratio_00.5_0001 |
1.293 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
0.175 |
atratio_0000_00.5 |
53.645 |
vratio_0050_0075 |
21.9 |
per_020_025 |
1.98 |
pbr_1.8_002 |
1.93 |
yield_1.8_002 |
5.55 |
mratio_0005_0010 |
1兆117億円 |
10117 |
mvalue_10000_50000 |
|
settlement_none |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
0.377 |
貸借 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.511 |
0.686 |
mrstrength_00.5_00.7 |
3429.2 |
-0.122 |
ma5_dratio_n05_000 |
3422.8 |
0.064 |
ma10_dratio_000_005 |
3509.44 |
-2.406 |
ma25_dratio_n05_000 |
3581.82 |
-4.378 |
ma50_dratio_n05_000 |
3708.413 |
-7.642 |
ma75_dratio_n10_n07 |
-1.141 |
gratio_n002_n001 |
1.874 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
0.529 |
atratio_00.5_0001 |
-0.885 |
vratio_n025_0000 |
21.9 |
per_020_025 |
1.98 |
pbr_1.8_002 |
1.93 |
yield_1.8_002 |
5.55 |
mratio_0005_0010 |
1兆117億円 |
10117 |
mvalue_10000_50000 |
|
settlement_none |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
0.614 |
貸借 |
-0.085 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
-0.274 |
mrstrength_n0.5_n0.2 |
3438.4 |
-0.564 |
ma5_dratio_n05_000 |
3422.1 |
-0.091 |
ma10_dratio_n05_000 |
3519.12 |
-2.845 |
ma25_dratio_n05_000 |
3591 |
-4.79 |
ma50_dratio_n05_000 |
3716.907 |
-8.015 |
ma75_dratio_n10_n07 |
0.588 |
gratio_00.5_0001 |
1.175 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-0.205 |
atratio_n0.5_0000 |
12.518 |
vratio_0000_0025 |
21.8 |
per_020_025 |
1.97 |
pbr_1.8_002 |
1.94 |
yield_1.8_002 |
9.4 |
mratio_0005_0010 |
1兆69億円 |
10069 |
mvalue_10000_50000 |
|
settlement_none |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
0.45 |
貸借 |
-0.655 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-0.141 |
mrstrength_n0.2_0000 |
3437.4 |
-1.059 |
ma5_dratio_n05_000 |
3426.2 |
-0.736 |
ma10_dratio_n05_000 |
3528.76 |
-3.621 |
ma25_dratio_n05_000 |
3602.6 |
-5.596 |
ma50_dratio_n07_n05 |
3726.253 |
-8.729 |
ma75_dratio_n10_n07 |
-0.293 |
gratio_n0.5_0000 |
1.276 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-2.433 |
atratio_n003_n002 |
-72.946 |
vratio_n075_n050 |
21.9 |
per_020_025 |
1.98 |
pbr_1.8_002 |
1.94 |
yield_1.8_002 |
9.4 |
mratio_0005_0010 |
1兆90億円 |
10090 |
mvalue_10000_50000 |
|
settlement_none |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
-2.031 |
貸借 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
-1.131 |
mrstrength_n002_n001 |
3439.8 |
-0.924 |
ma5_dratio_n05_000 |
3429.5 |
-0.627 |
ma10_dratio_n05_000 |
3538.24 |
-3.681 |
ma25_dratio_n05_000 |
3613.84 |
-5.696 |
ma50_dratio_n07_n05 |
3735.707 |
-8.772 |
ma75_dratio_n10_n07 |
-1.088 |
gratio_n002_n001 |
1.82 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
0.634 |
atratio_00.5_0001 |
175.55 |
vratio_0100_0200 |
22.4 |
per_020_025 |
2.03 |
pbr_002_003 |
1.89 |
yield_1.8_002 |
9.4 |
mratio_0005_0010 |
1兆342億円 |
10342 |
mvalue_10000_50000 |
|
settlement_none |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
-0.607 |
貸借 |
1.241 |
rstrength_0001_0002 |
cont_05 |
-1.217 |
1.851 |
mrstrength_0001_0002 |
3438.4 |
1.588 |
ma5_dratio_000_005 |
3429.5 |
1.852 |
ma10_dratio_000_005 |
3546.48 |
-1.508 |
ma25_dratio_n05_000 |
3624.98 |
-3.641 |
ma50_dratio_n05_000 |
3745.68 |
-6.746 |
ma75_dratio_n07_n05 |
-2.017 |
gratio_n003_n002 |
3.354 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
1.67 |
atratio_0001_0002 |
19.947 |
vratio_0000_0025 |
22.3 |
per_020_025 |
2.01 |
pbr_002_003 |
1.9 |
yield_1.8_002 |
9.4 |
mratio_0005_0010 |
1兆277億円 |
10277 |
mvalue_10000_50000 |
|
settlement_none |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
2.149 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_04 |
1.884 |
-0.214 |
mrstrength_n0.5_n0.2 |
3416.4 |
1.598 |
ma5_dratio_000_005 |
3424.6 |
1.355 |
ma10_dratio_000_005 |
3550.04 |
-2.226 |
ma25_dratio_n05_000 |
3634.48 |
-4.498 |
ma50_dratio_n05_000 |
3754.227 |
-7.544 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.109 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
0.029 |
atratio_0000_00.5 |
35.796 |
vratio_0025_0050 |
21.9 |
per_020_025 |
1.98 |
pbr_1.8_002 |
1.93 |
yield_1.8_002 |
9.4 |
mratio_0005_0010 |
1兆108億円 |
10108 |
mvalue_10000_50000 |
|
settlement_none |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
2.544 |
貸借 |
-2.515 |
rstrength_n005_n002 |
cont_03 |
-0.005 |
0.034 |
mrstrength_0000_00.2 |
3405.8 |
0.241 |
ma5_dratio_000_005 |
3424.4 |
-0.304 |
ma10_dratio_n05_000 |
3557.4 |
-4.031 |
ma25_dratio_n05_000 |
3644.36 |
-6.321 |
ma50_dratio_n07_n05 |
3763.453 |
-9.285 |
ma75_dratio_n10_n07 |
0.967 |
gratio_00.5_0001 |
1.712 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
0.353 |
atratio_0000_00.5 |
-10.319 |
vratio_n025_0000 |
21.9 |
per_020_025 |
1.98 |
pbr_1.8_002 |
1.93 |
yield_1.8_002 |
7.64 |
mratio_0005_0010 |
1兆105億円 |
10105 |
mvalue_10000_50000 |
|
settlement_none |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
0.855 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_02 |
0.513 |
-0.16 |
mrstrength_n0.2_0000 |
3415 |
-0.059 |
ma5_dratio_n05_000 |
3429.1 |
-0.47 |
ma10_dratio_n05_000 |
3567.96 |
-4.343 |
ma25_dratio_n05_000 |
3655.02 |
-6.622 |
ma50_dratio_n07_n05 |
3774.827 |
-9.585 |
ma75_dratio_n10_n07 |
0.265 |
gratio_0000_00.5 |
0.976 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
0.532 |
atratio_00.5_0001 |
10.077 |
vratio_0000_0025 |
21.8 |
per_020_025 |
1.97 |
pbr_1.8_002 |
1.94 |
yield_1.8_002 |
7.64 |
mratio_0005_0010 |
1兆69億円 |
10069 |
mvalue_10000_50000 |
|
settlement_none |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
0.085 |
貸借 |
0.447 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-0.467 |
mrstrength_n0.5_n0.2 |
3419.2 |
-0.532 |
ma5_dratio_n05_000 |
3446.8 |
-1.329 |
ma10_dratio_n05_000 |
3576.8 |
-4.915 |
ma25_dratio_n05_000 |
3667.02 |
-7.254 |
ma50_dratio_n10_n07 |
3788.333 |
-10.224 |
ma75_dratio_n15_n10 |
-0.739 |
gratio_n001_n0.5 |
1.793 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-1.024 |
atratio_n002_n001 |
-44.28 |
vratio_n050_n025 |
21.7 |
per_020_025 |
1.96 |
pbr_1.8_002 |
1.95 |
yield_1.8_002 |
7.64 |
mratio_0005_0010 |
1兆16億円 |
10016 |
mvalue_10000_50000 |
|
settlement_none |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
1.011 |
貸借 |
-2.035 |
rstrength_n005_n002 |
cont_n2 |
0.472 |
-1.496 |
mrstrength_n002_n001 |
3420.6 |
-1.099 |
ma5_dratio_n05_000 |
3475.4 |
-2.659 |
ma10_dratio_n05_000 |
3583.92 |
-5.606 |
ma25_dratio_n07_n05 |
3679.04 |
-8.047 |
ma50_dratio_n10_n07 |
3803.253 |
-11.05 |
ma75_dratio_n15_n10 |
0.41 |
gratio_0000_00.5 |
1.596 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-1.214 |
atratio_n002_n001 |
-17.15 |
vratio_n025_0000 |
21.9 |
per_020_025 |
1.98 |
pbr_1.8_002 |
1.93 |
yield_1.8_002 |
7.64 |
mratio_0005_0010 |
1兆120億円 |
10120 |
mvalue_10000_50000 |
|
settlement_none |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
-1.345 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_none |
-0.839 |
-0.375 |
mrstrength_n0.5_n0.2 |
3432.8 |
-0.431 |
ma5_dratio_n05_000 |
3507.2 |
-2.543 |
ma10_dratio_n05_000 |
3593.24 |
-4.877 |
ma25_dratio_n05_000 |
3690.88 |
-7.393 |
ma50_dratio_n10_n07 |
3817.8 |
-10.472 |
ma75_dratio_n15_n10 |
-0.925 |
gratio_n001_n0.5 |
1.262 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
0.757 |
atratio_00.5_0001 |
-4.983 |
vratio_n025_0000 |
22.2 |
per_020_025 |
2.01 |
pbr_002_003 |
1.91 |
yield_1.8_002 |
7.64 |
mratio_0005_0010 |
1兆244億円 |
10244 |
mvalue_10000_50000 |
|
settlement_none |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
-1.245 |
貸借 |
2.002 |
rstrength_0002_0005 |
cont_02 |
-0.614 |
1.371 |
mrstrength_0001_0002 |
3443 |
0.494 |
ma5_dratio_000_005 |
3536.2 |
-2.155 |
ma10_dratio_n05_000 |
3598.84 |
-3.858 |
ma25_dratio_n05_000 |
3700.9 |
-6.509 |
ma50_dratio_n07_n05 |
3832.373 |
-9.717 |
ma75_dratio_n10_n07 |
0.408 |
gratio_0000_00.5 |
2.059 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
0.763 |
atratio_00.5_0001 |
44.543 |
vratio_0025_0050 |
22 |
per_020_025 |
1.99 |
pbr_1.8_002 |
1.92 |
yield_1.8_002 |
8.56 |
mratio_0005_0010 |
1兆167億円 |
10167 |
mvalue_10000_50000 |
|
settlement_none |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
1.966 |
貸借 |
-1.203 |
rstrength_n002_n001 |
cont_none |
0.082 |
0.681 |
mrstrength_00.5_00.7 |
3443.2 |
-0.267 |
ma5_dratio_n05_000 |
3556.2 |
-3.436 |
ma10_dratio_n05_000 |
3602.24 |
-4.67 |
ma25_dratio_n05_000 |
3712.5 |
-7.502 |
ma50_dratio_n10_n07 |
3846.467 |
-10.723 |
ma75_dratio_n15_n10 |
0.616 |
gratio_00.5_0001 |
2.426 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-1.045 |
atratio_n002_n001 |
-11.375 |
vratio_n025_0000 |
21.9 |
per_020_025 |
1.98 |
pbr_1.8_002 |
1.94 |
yield_1.8_002 |
8.56 |
mratio_0005_0010 |
1兆90億円 |
10090 |
mvalue_10000_50000 |
2025-05-12 |
settlement_m00_b07 |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
-0.634 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.676 |
-0.369 |
mrstrength_n0.5_n0.2 |
3474.4 |
-1.911 |
ma5_dratio_n05_000 |
3584 |
-4.911 |
ma10_dratio_n05_000 |
3609.84 |
-5.591 |
ma25_dratio_n07_n05 |
3724.04 |
-8.486 |
ma50_dratio_n10_n07 |
3860.08 |
-11.712 |
ma75_dratio_n15_n10 |
-0.116 |
gratio_n0.5_0000 |
1.954 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-0.721 |
atratio_n001_n0.5 |
-22.193 |
vratio_n025_0000 |
22.1 |
per_020_025 |
2 |
pbr_002_003 |
1.92 |
yield_1.8_002 |
8.56 |
mratio_0005_0010 |
1兆197億円 |
10197 |
mvalue_10000_50000 |
2025-05-12 |
settlement_b06_b04 |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
-0.835 |
貸借 |
0.114 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
-0.716 |
mrstrength_n001_n0.5 |
3530.2 |
-2.442 |
ma5_dratio_n05_000 |
3612 |
-4.651 |
ma10_dratio_n05_000 |
3609.72 |
-4.591 |
ma25_dratio_n05_000 |
3735.34 |
-7.8 |
ma50_dratio_n10_n07 |
3874.04 |
-11.101 |
ma75_dratio_n15_n10 |
0.432 |
gratio_0000_00.5 |
2.453 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
0.231 |
atratio_0000_00.5 |
14.087 |
vratio_0000_0025 |
22.1 |
per_020_025 |
2 |
pbr_002_003 |
1.92 |
yield_1.8_002 |
8.56 |
mratio_0005_0010 |
1兆197億円 |
10197 |
mvalue_10000_50000 |
2025-05-12 |
settlement_b03_b01 |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
-0.424 |
貸借 |
0.655 |
rstrength_00.5_00.7 |
cont_none |
-0.977 |
1.208 |
mrstrength_0001_0002 |
3581.6 |
-3.144 |
ma5_dratio_n05_000 |
3634.4 |
-4.551 |
ma10_dratio_n05_000 |
3609.8 |
-3.9 |
ma25_dratio_n05_000 |
3745.44 |
-7.381 |
ma50_dratio_n10_n07 |
3886.853 |
-10.75 |
ma75_dratio_n15_n10 |
0.116 |
gratio_0000_00.5 |
2.067 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-3.593 |
atratio_n005_n003 |
-28.046 |
vratio_n050_n025 |
22.1 |
per_020_025 |
2 |
pbr_002_003 |
1.92 |
yield_1.8_002 |
8.56 |
mratio_0005_0010 |
1兆197億円 |
10197 |
mvalue_10000_50000 |
2025-05-12 |
settlement_b03_b01 |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
-1.355 |
貸借 |
-2.238 |
rstrength_n005_n002 |
cont_n4 |
-0.144 |
-3.449 |
mrstrength_n005_n002 |
3629.4 |
-4.64 |
ma5_dratio_n05_000 |
3654.2 |
-5.287 |
ma10_dratio_n07_n05 |
3608.48 |
-4.087 |
ma25_dratio_n05_000 |
3755.26 |
-7.836 |
ma50_dratio_n10_n07 |
3899.44 |
-11.244 |
ma75_dratio_n15_n10 |
-0.808 |
gratio_n001_n0.5 |
3.798 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-2.631 |
atratio_n003_n002 |
83.844 |
vratio_0075_0100 |
22.1 |
per_020_025 |
2 |
pbr_002_003 |
1.92 |
yield_1.8_002 |
8.56 |
mratio_0005_0010 |
1兆197億円 |
10197 |
mvalue_10000_50000 |
2025-05-12 |
settlement_b03_b01 |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
2.829 |
貸借 |
-5.46 |
rstrength_n010_n005 |
cont_n3 |
1.432 |
-4.063 |
mrstrength_n005_n002 |
3669.2 |
-2.159 |
ma5_dratio_n05_000 |
3674.1 |
-2.289 |
ma10_dratio_n05_000 |
3615.28 |
-0.699 |
ma25_dratio_n05_000 |
3764.96 |
-4.647 |
ma50_dratio_n05_000 |
3911.307 |
-8.215 |
ma75_dratio_n10_n07 |
0.054 |
gratio_0000_00.5 |
3.788 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-0.378 |
atratio_n0.5_0000 |
-17.503 |
vratio_n025_0000 |
22.1 |
per_020_025 |
2 |
pbr_002_003 |
1.92 |
yield_1.8_002 |
8.56 |
mratio_0005_0010 |
1兆197億円 |
10197 |
mvalue_10000_50000 |
2025-05-12 |
settlement_000_000 |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
2.027 |
貸借 |
-2.405 |
rstrength_n005_n002 |
cont_n2 |
0.376 |
-0.754 |
mrstrength_n001_n0.5 |
3693.6 |
-0.179 |
ma5_dratio_n05_000 |
3678.9 |
0.22 |
ma10_dratio_000_005 |
3615.76 |
1.97 |
ma25_dratio_000_005 |
3771.86 |
-2.25 |
ma50_dratio_n05_000 |
3921.787 |
-5.987 |
ma75_dratio_n07_n05 |
-0.675 |
gratio_n001_n0.5 |
0.927 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-0.189 |
atratio_n0.5_0000 |
55.122 |
vratio_0050_0075 |
23.7 |
per_020_025 |
2.14 |
pbr_002_003 |
1.79 |
yield_1.6_1.8 |
6.34 |
mratio_0005_0010 |
1兆916億円 |
10916 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a01_a03 |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
1.801 |
貸借 |
-1.99 |
rstrength_n002_n001 |
cont_none |
1.556 |
-1.745 |
mrstrength_n002_n001 |
3693.8 |
0.195 |
ma5_dratio_000_005 |
3671.6 |
0.801 |
ma10_dratio_000_005 |
3616.28 |
2.343 |
ma25_dratio_000_005 |
3776.78 |
-2.006 |
ma50_dratio_n05_000 |
3929.973 |
-5.826 |
ma75_dratio_n07_n05 |
-1.025 |
gratio_n002_n001 |
1.826 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
1.311 |
atratio_0001_0002 |
-28.812 |
vratio_n050_n025 |
23.7 |
per_020_025 |
2.14 |
pbr_002_003 |
1.79 |
yield_1.6_1.8 |
6.34 |
mratio_0005_0010 |
1兆916億円 |
10916 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a04_a06 |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
0.412 |
貸借 |
0.899 |
rstrength_00.7_0001 |
cont_none |
0.405 |
0.906 |
mrstrength_00.7_0001 |
3687.2 |
0.564 |
ma5_dratio_000_005 |
3659.7 |
1.32 |
ma10_dratio_000_005 |
3617.64 |
2.498 |
ma25_dratio_000_005 |
3781.9 |
-1.954 |
ma50_dratio_n05_000 |
3937.427 |
-5.827 |
ma75_dratio_n07_n05 |
0.71 |
gratio_00.5_0001 |
1.506 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-1.401 |
atratio_n002_n001 |
65.015 |
vratio_0050_0075 |
23.7 |
per_020_025 |
2.14 |
pbr_002_003 |
1.79 |
yield_1.6_1.8 |
6.34 |
mratio_0005_0010 |
1兆916億円 |
10916 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a04_a06 |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
0.14 |
貸借 |
-1.541 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-1.262 |
mrstrength_n002_n001 |
3679 |
-0.516 |
ma5_dratio_n05_000 |
3654.4 |
0.153 |
ma10_dratio_000_005 |
3618.52 |
1.146 |
ma25_dratio_000_005 |
3785.62 |
-3.318 |
ma50_dratio_n05_000 |
3945.133 |
-7.227 |
ma75_dratio_n10_n07 |
0.781 |
gratio_00.5_0001 |
2.213 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
0.651 |
atratio_00.5_0001 |
-8.043 |
vratio_n025_0000 |
23.7 |
per_020_025 |
2.14 |
pbr_002_003 |
1.79 |
yield_1.6_1.8 |
6.34 |
mratio_0005_0010 |
1兆916億円 |
10916 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a10_a12 |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
1.463 |
貸借 |
-0.812 |
rstrength_n001_n0.5 |
cont_07 |
1.038 |
-0.387 |
mrstrength_n0.5_n0.2 |
3679 |
0.897 |
ma5_dratio_000_005 |
3656.2 |
1.526 |
ma10_dratio_000_005 |
3626.72 |
2.351 |
ma25_dratio_000_005 |
3791.18 |
-2.089 |
ma50_dratio_n05_000 |
3953.467 |
-6.108 |
ma75_dratio_n07_n05 |
0.569 |
gratio_00.5_0001 |
1.243 |
volaratio_001_1.5 |
| 2025-05-01 |
14:55 |
7701 rela |
島津製作所 |
プライム（内国株式） |
0.545 |
atratio_00.5_0001 |
-47.927 |
vratio_n050_n025 |
18.4 |
per_018_020 |
2.17 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
6.34 |
mratio_0005_0010 |
1兆946億円 |
10946 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a10_a12 |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
1.814 |
貸借 |
-1.269 |
rstrength_n002_n001 |
cont_06 |
1.129 |
-0.584 |
mrstrength_n001_n0.5 |
3664.2 |
0.65 |
ma5_dratio_000_005 |
3648.4 |
1.085 |
ma10_dratio_000_005 |
3635.96 |
1.431 |
ma25_dratio_000_005 |
3796.04 |
-2.846 |
ma50_dratio_n05_000 |
3961.293 |
-6.899 |
ma75_dratio_n07_n05 |
-0.164 |
gratio_n0.5_0000 |
1.96 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
0.027 |
atratio_0000_00.5 |
108.925 |
vratio_0100_0200 |
18.4 |
per_018_020 |
2.18 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
6.34 |
mratio_0005_0010 |
1兆958億円 |
10958 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a10_a12 |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
-4.538 |
貸借 |
4.565 |
rstrength_0002_0005 |
cont_05 |
0.573 |
-0.546 |
mrstrength_n001_n0.5 |
3649.4 |
0.51 |
ma5_dratio_000_005 |
3637.5 |
0.838 |
ma10_dratio_000_005 |
3644.84 |
0.635 |
ma25_dratio_000_005 |
3801.12 |
-3.502 |
ma50_dratio_n05_000 |
3970.373 |
-7.616 |
ma75_dratio_n10_n07 |
0.355 |
gratio_0000_00.5 |
1.098 |
volaratio_001_1.5 |
| 2025-04-28 |
10:09 |
7701 rela |
島津製作所 |
プライム（内国株式） |
0.191 |
atratio_0000_00.5 |
-16.97 |
vratio_n025_0000 |
18.2 |
per_018_020 |
2.15 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
8.8 |
mratio_0005_0010 |
1兆842億円 |
10842 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a13_a15 |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
-0.16 |
貸借 |
0.351 |
rstrength_00.2_00.5 |
cont_04 |
0.376 |
-0.185 |
mrstrength_n0.2_0000 |
3632.2 |
0.958 |
ma5_dratio_000_005 |
3632.3 |
0.955 |
ma10_dratio_000_005 |
3654.2 |
0.35 |
ma25_dratio_000_005 |
3807.9 |
-3.7 |
ma50_dratio_n05_000 |
3980.733 |
-7.881 |
ma75_dratio_n10_n07 |
0.273 |
gratio_0000_00.5 |
1.204 |
volaratio_001_1.5 |
| 2025-04-25 |
09:00 |
7701 rela |
島津製作所 |
プライム（内国株式） |
0.605 |
atratio_00.5_0001 |
18.952 |
vratio_0000_0025 |
18.3 |
per_018_020 |
2.16 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
8.8 |
mratio_0005_0010 |
1兆860億円 |
10860 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
3.439 |
貸借 |
-2.834 |
rstrength_n005_n002 |
cont_03 |
1.902 |
-1.297 |
mrstrength_n002_n001 |
3629.8 |
0.832 |
ma5_dratio_000_005 |
3621.4 |
1.066 |
ma10_dratio_000_005 |
3662.88 |
-0.079 |
ma25_dratio_n05_000 |
3815.8 |
-4.083 |
ma50_dratio_n05_000 |
3991 |
-8.294 |
ma75_dratio_n10_n07 |
0.44 |
gratio_0000_00.5 |
1.35 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
0.664 |
atratio_00.5_0001 |
-27.588 |
vratio_n050_n025 |
18.3 |
per_018_020 |
2.16 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
8.8 |
mratio_0005_0010 |
1兆857億円 |
10857 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
2.402 |
貸借 |
-1.738 |
rstrength_n002_n001 |
cont_02 |
0.489 |
0.175 |
mrstrength_0000_00.2 |
3633.4 |
0.127 |
ma5_dratio_000_005 |
3609.9 |
0.778 |
ma10_dratio_000_005 |
3676.44 |
-1.046 |
ma25_dratio_n05_000 |
3825 |
-4.889 |
ma50_dratio_n05_000 |
4001.493 |
-9.084 |
ma75_dratio_n10_n07 |
0.664 |
gratio_00.5_0001 |
1.46 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
0.893 |
atratio_00.5_0001 |
29.357 |
vratio_0025_0050 |
18.3 |
per_018_020 |
2.16 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
8.8 |
mratio_0005_0010 |
1兆857億円 |
10857 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
2.933 |
貸借 |
-2.04 |
rstrength_n005_n002 |
cont_none |
1.894 |
-1.001 |
mrstrength_n002_n001 |
3632.6 |
-0.512 |
ma5_dratio_n05_000 |
3608.5 |
0.152 |
ma10_dratio_000_005 |
3689.44 |
-2.045 |
ma25_dratio_n05_000 |
3834.44 |
-5.749 |
ma50_dratio_n07_n05 |
4012.467 |
-9.931 |
ma75_dratio_n10_n07 |
1.563 |
gratio_0001_0002 |
1.277 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-1.997 |
atratio_n002_n001 |
32.429 |
vratio_0025_0050 |
18.3 |
per_018_020 |
2.16 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
8.8 |
mratio_0005_0010 |
1兆857億円 |
10857 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
0.083 |
貸借 |
-2.08 |
rstrength_n005_n002 |
cont_n2 |
-0.173 |
-1.824 |
mrstrength_n002_n001 |
3625.6 |
-1.203 |
ma5_dratio_n05_000 |
3587.6 |
-0.156 |
ma10_dratio_n05_000 |
3703.48 |
-3.28 |
ma25_dratio_n05_000 |
3845.28 |
-6.847 |
ma50_dratio_n07_n05 |
4024.227 |
-10.989 |
ma75_dratio_n15_n10 |
-1.122 |
gratio_n002_n001 |
1.285 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-0.625 |
atratio_n001_n0.5 |
-19.402 |
vratio_n025_0000 |
18.3 |
per_018_020 |
2.16 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
8.8 |
mratio_0005_0010 |
1兆857億円 |
10857 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
-1.343 |
貸借 |
0.718 |
rstrength_00.7_0001 |
cont_none |
-1.297 |
0.672 |
mrstrength_00.5_00.7 |
3632.4 |
0.622 |
ma5_dratio_000_005 |
3574 |
2.266 |
ma10_dratio_000_005 |
3718.92 |
-1.719 |
ma25_dratio_n05_000 |
3856.32 |
-5.221 |
ma50_dratio_n07_n05 |
4035.987 |
-9.44 |
ma75_dratio_n10_n07 |
-0.761 |
gratio_n001_n0.5 |
1.018 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
1.211 |
atratio_0001_0002 |
-34.737 |
vratio_n050_n025 |
18.3 |
per_018_020 |
2.16 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
8.8 |
mratio_0005_0010 |
1兆857億円 |
10857 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
-0.13 |
貸借 |
1.341 |
rstrength_0001_0002 |
cont_02 |
1.026 |
0.185 |
mrstrength_0000_00.2 |
3613 |
1.799 |
ma5_dratio_000_005 |
3552.1 |
3.544 |
ma10_dratio_000_005 |
3731.32 |
-1.429 |
ma25_dratio_n05_000 |
3866.48 |
-4.875 |
ma50_dratio_n05_000 |
4046.267 |
-9.101 |
ma75_dratio_n10_n07 |
1.679 |
gratio_0001_0002 |
2.04 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
1.537 |
atratio_0001_0002 |
28.165 |
vratio_0025_0050 |
18.3 |
per_018_020 |
2.16 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
8.8 |
mratio_0005_0010 |
1兆857億円 |
10857 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
2.471 |
貸借 |
-0.934 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
0.189 |
mrstrength_0000_00.2 |
3586.4 |
1.327 |
ma5_dratio_000_005 |
3547.4 |
2.441 |
ma10_dratio_000_005 |
3742.08 |
-2.888 |
ma25_dratio_n05_000 |
3878.26 |
-6.298 |
ma50_dratio_n07_n05 |
4056.36 |
-10.412 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.126 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-1.023 |
atratio_n002_n001 |
-11.195 |
vratio_n025_0000 |
18.3 |
per_018_020 |
2.16 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
8.8 |
mratio_0005_0010 |
1兆857億円 |
10857 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
-1.895 |
貸借 |
0.872 |
rstrength_00.7_0001 |
cont_none |
-1.013 |
-0.01 |
mrstrength_n0.2_0000 |
3584.4 |
-0.151 |
ma5_dratio_n05_000 |
3544.2 |
0.982 |
ma10_dratio_000_005 |
3757.24 |
-4.744 |
ma25_dratio_n05_000 |
3894.1 |
-8.092 |
ma50_dratio_n10_n07 |
4067.613 |
-12.012 |
ma75_dratio_n15_n10 |
-0.608 |
gratio_n001_n0.5 |
1.324 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
1.63 |
atratio_0001_0002 |
-7.402 |
vratio_n025_0000 |
18.3 |
per_018_020 |
2.16 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
8.8 |
mratio_0005_0010 |
1兆857億円 |
10857 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
1.456 |
貸借 |
0.174 |
rstrength_0000_00.2 |
cont_02 |
0.839 |
0.791 |
mrstrength_00.7_0001 |
3549.6 |
1.871 |
ma5_dratio_000_005 |
3556.3 |
1.679 |
ma10_dratio_000_005 |
3774.16 |
-4.191 |
ma25_dratio_n05_000 |
3912.92 |
-7.588 |
ma50_dratio_n10_n07 |
4079.187 |
-11.355 |
ma75_dratio_n15_n10 |
1.293 |
gratio_0001_0002 |
1.594 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
0.367 |
atratio_0000_00.5 |
-13.076 |
vratio_n025_0000 |
18.3 |
per_018_020 |
2.16 |
pbr_002_003 |
1.69 |
yield_1.6_1.8 |
8.8 |
mratio_0005_0010 |
1兆857億円 |
10857 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
1.001 |
貸借 |
-0.634 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.814 |
mrstrength_n001_n0.5 |
3515.6 |
1.206 |
ma5_dratio_000_005 |
3568.2 |
-0.286 |
ma10_dratio_n05_000 |
3788.52 |
-6.085 |
ma25_dratio_n07_n05 |
3930.08 |
-9.467 |
ma50_dratio_n10_n07 |
4089.667 |
-13 |
ma75_dratio_n15_n10 |
0.564 |
gratio_00.5_0001 |
1.352 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-2.18 |
atratio_n003_n002 |
-42.496 |
vratio_n050_n025 |
17.7 |
per_015_018 |
2.08 |
pbr_002_003 |
1.75 |
yield_1.6_1.8 |
4.16 |
mratio_0003_0005 |
1兆496億円 |
10496 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
-2.825 |
貸借 |
0.645 |
rstrength_00.5_00.7 |
cont_none |
-2.957 |
0.777 |
mrstrength_00.7_0001 |
3491.2 |
1.541 |
ma5_dratio_000_005 |
3585.4 |
-1.127 |
ma10_dratio_n05_000 |
3802.96 |
-6.783 |
ma25_dratio_n07_n05 |
3949.14 |
-10.234 |
ma50_dratio_n15_n10 |
4101.693 |
-13.572 |
ma75_dratio_n15_n10 |
-2.704 |
gratio_n003_n002 |
2.924 |
volaratio_2.5_003 |
| 2025-04-10 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
6.432 |
atratio_0005_0010 |
31.609 |
vratio_0025_0050 |
17.7 |
per_015_018 |
2.08 |
pbr_002_003 |
1.75 |
yield_1.6_1.8 |
4.16 |
mratio_0003_0005 |
1兆496億円 |
10496 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
11.287 |
貸借 |
-4.855 |
rstrength_n005_n002 |
cont_none |
9.128 |
-2.696 |
mrstrength_n005_n002 |
3508.4 |
3.295 |
ma5_dratio_000_005 |
3617.4 |
0.182 |
ma10_dratio_000_005 |
3822.76 |
-5.199 |
ma25_dratio_n07_n05 |
3968.58 |
-8.683 |
ma50_dratio_n10_n07 |
4113.787 |
-11.906 |
ma75_dratio_n15_n10 |
6.167 |
gratio_0005_0010 |
4.542 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-1.19 |
atratio_n002_n001 |
-30.325 |
vratio_n050_n025 |
17 |
per_015_018 |
2 |
pbr_002_003 |
1.82 |
yield_1.8_002 |
4.16 |
mratio_0003_0005 |
1兆81億円 |
10081 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
-4.686 |
貸借 |
3.496 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.744 |
mrstrength_0002_0005 |
3504 |
-2.825 |
ma5_dratio_n05_000 |
3649.3 |
-6.694 |
ma10_dratio_n07_n05 |
3838.24 |
-11.287 |
ma25_dratio_n15_n10 |
3985.2 |
-14.559 |
ma50_dratio_n15_n10 |
4124.613 |
-17.447 |
ma75_dratio_n20_n15 |
-1.335 |
gratio_n002_n001 |
3.421 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
0.291 |
atratio_0000_00.5 |
41.897 |
vratio_0025_0050 |
17.2 |
per_015_018 |
2.03 |
pbr_002_003 |
1.8 |
yield_1.8_002 |
10.47 |
mratio_0010_0020 |
1兆203億円 |
10203 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
8.057 |
貸借 |
-7.766 |
rstrength_n010_n005 |
cont_none |
6.025 |
-5.734 |
mrstrength_n010_n005 |
3563 |
-3.284 |
ma5_dratio_n05_000 |
3699.8 |
-6.86 |
ma10_dratio_n07_n05 |
3860.96 |
-10.748 |
ma25_dratio_n15_n10 |
4006.2 |
-13.983 |
ma50_dratio_n15_n10 |
4138.573 |
-16.735 |
ma75_dratio_n20_n15 |
1.775 |
gratio_0001_0002 |
2.339 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-5.37 |
atratio_n010_n005 |
-7.822 |
vratio_n025_0000 |
17.1 |
per_015_018 |
2.02 |
pbr_002_003 |
1.8 |
yield_1.8_002 |
10.47 |
mratio_0010_0020 |
1兆173億円 |
10173 |
mvalue_10000_50000 |
2025-05-12 |
settlement_a16_p00 |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
-11.795 |
貸借 |
6.425 |
rstrength_0005_0010 |
cont_none |
-7.827 |
2.457 |
mrstrength_0002_0005 |
3620.8 |
-5.104 |
ma5_dratio_n07_n05 |
3745.4 |
-8.261 |
ma10_dratio_n10_n07 |
3881.08 |
-11.468 |
ma25_dratio_n15_n10 |
4025.38 |
-14.642 |
ma50_dratio_n15_n10 |
4153.52 |
-17.275 |
ma75_dratio_n20_n15 |
-5.784 |
gratio_n010_n005 |
4.38 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
0.805 |
atratio_00.5_0001 |
59.621 |
vratio_0050_0075 |
18.1 |
per_018_020 |
2.13 |
pbr_002_003 |
1.71 |
yield_1.6_1.8 |
10.47 |
mratio_0010_0020 |
1兆750億円 |
10750 |
mvalue_10000_50000 |
|
settlement_none |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
-5.007 |
貸借 |
5.812 |
rstrength_0005_0010 |
cont_none |
-2.75 |
3.555 |
mrstrength_0002_0005 |
3679.6 |
-1.321 |
ma5_dratio_n05_000 |
3790.2 |
-4.2 |
ma10_dratio_n05_000 |
3902.04 |
-6.946 |
ma25_dratio_n07_n05 |
4044.92 |
-10.233 |
ma50_dratio_n15_n10 |
4168.493 |
-12.894 |
ma75_dratio_n15_n10 |
-1.166 |
gratio_n002_n001 |
4.272 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-2.649 |
atratio_n003_n002 |
7.69 |
vratio_0000_0025 |
17.9 |
per_015_018 |
2.12 |
pbr_002_003 |
1.72 |
yield_1.6_1.8 |
10.47 |
mratio_0010_0020 |
1兆664億円 |
10664 |
mvalue_10000_50000 |
|
settlement_none |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
-3.624 |
貸借 |
0.975 |
rstrength_00.7_0001 |
cont_n2 |
-2.771 |
0.122 |
mrstrength_0000_00.2 |
3726.4 |
-3.338 |
ma5_dratio_n05_000 |
3827 |
-5.879 |
ma10_dratio_n07_n05 |
3914.64 |
-7.986 |
ma25_dratio_n10_n07 |
4059.32 |
-11.266 |
ma50_dratio_n15_n10 |
4178.907 |
-13.805 |
ma75_dratio_n15_n10 |
-3.622 |
gratio_n005_n003 |
1.834 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-0.937 |
atratio_n001_n0.5 |
3.265 |
vratio_0000_0025 |
18.4 |
per_018_020 |
2.18 |
pbr_002_003 |
1.68 |
yield_1.6_1.8 |
10.47 |
mratio_0010_0020 |
1兆955億円 |
10955 |
mvalue_10000_50000 |
|
settlement_none |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
-0.862 |
貸借 |
-0.075 |
rstrength_n0.2_0000 |
cont_none |
0.285 |
-1.222 |
mrstrength_n002_n001 |
3794.6 |
-2.493 |
ma5_dratio_n05_000 |
3863.1 |
-4.222 |
ma10_dratio_n05_000 |
3927.96 |
-5.804 |
ma25_dratio_n07_n05 |
4074.8 |
-9.198 |
ma50_dratio_n10_n07 |
4188.667 |
-11.666 |
ma75_dratio_n15_n10 |
-0.402 |
gratio_n0.5_0000 |
1.248 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
0.134 |
atratio_0000_00.5 |
-40.142 |
vratio_n050_n025 |
18.6 |
per_018_020 |
2.2 |
pbr_002_003 |
1.66 |
yield_1.6_1.8 |
10.43 |
mratio_0010_0020 |
1兆1,058億円 |
11058 |
mvalue_10000_50000 |
|
settlement_none |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
1.239 |
貸借 |
-1.105 |
rstrength_n002_n001 |
cont_none |
0.019 |
0.115 |
mrstrength_0000_00.2 |
3836.6 |
-2.648 |
ma5_dratio_n05_000 |
3889.6 |
-3.975 |
ma10_dratio_n05_000 |
3937.28 |
-5.138 |
ma25_dratio_n07_n05 |
4086.82 |
-8.609 |
ma50_dratio_n10_n07 |
4195.947 |
-10.986 |
ma75_dratio_n15_n10 |
1.743 |
gratio_0001_0002 |
1.606 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-3.493 |
atratio_n005_n003 |
60.377 |
vratio_0050_0075 |
18.6 |
per_018_020 |
2.19 |
pbr_002_003 |
1.66 |
yield_1.6_1.8 |
10.43 |
mratio_0010_0020 |
1兆1,043億円 |
11043 |
mvalue_10000_50000 |
|
settlement_none |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
-4.742 |
貸借 |
1.249 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
0.555 |
mrstrength_00.5_00.7 |
3870 |
-3.618 |
ma5_dratio_n05_000 |
3912.9 |
-4.674 |
ma10_dratio_n05_000 |
3946.16 |
-5.478 |
ma25_dratio_n07_n05 |
4097.32 |
-8.965 |
ma50_dratio_n10_n07 |
4202.853 |
-11.251 |
ma75_dratio_n15_n10 |
-1.423 |
gratio_n002_n001 |
2.414 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-1.978 |
atratio_n002_n001 |
-13.355 |
vratio_n025_0000 |
19.3 |
per_018_020 |
2.27 |
pbr_002_003 |
1.6 |
yield_1.6_1.8 |
10.43 |
mratio_0010_0020 |
1兆1,443億円 |
11443 |
mvalue_10000_50000 |
|
settlement_none |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
-2.407 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_none |
-1.798 |
-0.18 |
mrstrength_n0.2_0000 |
3900.8 |
-0.918 |
ma5_dratio_n05_000 |
3936.4 |
-1.814 |
ma10_dratio_n05_000 |
3952.72 |
-2.219 |
ma25_dratio_n05_000 |
4108.44 |
-5.925 |
ma50_dratio_n07_n05 |
4210.013 |
-8.195 |
ma75_dratio_n10_n07 |
-1.167 |
gratio_n002_n001 |
1.825 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
0.844 |
atratio_00.5_0001 |
25.186 |
vratio_0025_0050 |
19.6 |
per_018_020 |
2.32 |
pbr_002_003 |
1.57 |
yield_1.4_1.6 |
10.43 |
mratio_0010_0020 |
1兆1,674億円 |
11674 |
mvalue_10000_50000 |
|
settlement_none |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
0.326 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_03 |
-0.598 |
1.442 |
mrstrength_0001_0002 |
3927.6 |
0.392 |
ma5_dratio_000_005 |
3944.6 |
-0.041 |
ma10_dratio_n05_000 |
3955.64 |
-0.32 |
ma25_dratio_n05_000 |
4116.84 |
-4.223 |
ma50_dratio_n05_000 |
4215.96 |
-6.474 |
ma75_dratio_n07_n05 |
-0.767 |
gratio_n001_n0.5 |
1.624 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
0.205 |
atratio_0000_00.5 |
3.839 |
vratio_0000_0025 |
19.5 |
per_018_020 |
2.3 |
pbr_002_003 |
1.59 |
yield_1.4_1.6 |
10.43 |
mratio_0010_0020 |
1兆1,576億円 |
11576 |
mvalue_10000_50000 |
|
settlement_none |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
0.316 |
貸借 |
-0.111 |
rstrength_n0.2_0000 |
cont_02 |
0.653 |
-0.448 |
mrstrength_n0.5_n0.2 |
3931.6 |
-0.549 |
ma5_dratio_n05_000 |
3951.6 |
-1.053 |
ma10_dratio_n05_000 |
3956.12 |
-1.166 |
ma25_dratio_n05_000 |
4123.96 |
-5.188 |
ma50_dratio_n07_n05 |
4219.827 |
-7.342 |
ma75_dratio_n10_n07 |
0.179 |
gratio_0000_00.5 |
1.003 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
0.463 |
atratio_0000_00.5 |
-13.734 |
vratio_n025_0000 |
19.4 |
per_018_020 |
2.29 |
pbr_002_003 |
1.59 |
yield_1.4_1.6 |
9.73 |
mratio_0005_0010 |
1兆1,553億円 |
11553 |
mvalue_10000_50000 |
|
settlement_none |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
-0.064 |
貸借 |
0.527 |
rstrength_00.5_00.7 |
cont_none |
0.457 |
0.006 |
mrstrength_0000_00.2 |
3942.6 |
-1.03 |
ma5_dratio_n05_000 |
3960.8 |
-1.485 |
ma10_dratio_n05_000 |
3957.4 |
-1.4 |
ma25_dratio_n05_000 |
4133.14 |
-5.592 |
ma50_dratio_n07_n05 |
4223.867 |
-7.62 |
ma75_dratio_n10_n07 |
0.669 |
gratio_00.5_0001 |
1.267 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-2.876 |
atratio_n003_n002 |
-24.068 |
vratio_n025_0000 |
19.3 |
per_018_020 |
2.28 |
pbr_002_003 |
1.6 |
yield_1.6_1.8 |
9.73 |
mratio_0005_0010 |
1兆1,499億円 |
11499 |
mvalue_10000_50000 |
|
settlement_none |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
-2.031 |
貸借 |
-0.845 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-2.694 |
mrstrength_n005_n002 |
3955.8 |
-1.815 |
ma5_dratio_n05_000 |
3968.1 |
-2.119 |
ma10_dratio_n05_000 |
3961.6 |
-1.959 |
ma25_dratio_n05_000 |
4144 |
-6.274 |
ma50_dratio_n07_n05 |
4228.76 |
-8.153 |
ma75_dratio_n10_n07 |
-1.375 |
gratio_n002_n001 |
1.699 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
0.908 |
atratio_00.5_0001 |
124.836 |
vratio_0100_0200 |
19.9 |
per_018_020 |
2.35 |
pbr_002_003 |
1.55 |
yield_1.4_1.6 |
9.73 |
mratio_0005_0010 |
1兆1,840億円 |
11840 |
mvalue_10000_50000 |
|
settlement_none |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
0.006 |
貸借 |
0.902 |
rstrength_00.7_0001 |
cont_none |
-0.198 |
1.106 |
mrstrength_0001_0002 |
3972 |
0.68 |
ma5_dratio_000_005 |
3971.6 |
0.69 |
ma10_dratio_000_005 |
3968.72 |
0.763 |
ma25_dratio_000_005 |
4155.06 |
-3.756 |
ma50_dratio_n05_000 |
4233.693 |
-5.543 |
ma75_dratio_n07_n05 |
-0.227 |
gratio_n0.5_0000 |
1.391 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-0.05 |
atratio_n0.5_0000 |
-26.67 |
vratio_n050_n025 |
19.7 |
per_018_020 |
2.33 |
pbr_002_003 |
1.56 |
yield_1.4_1.6 |
9.73 |
mratio_0005_0010 |
1兆1,733億円 |
11733 |
mvalue_10000_50000 |
|
settlement_none |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
-0.856 |
貸借 |
0.806 |
rstrength_00.7_0001 |
cont_n2 |
-0.247 |
0.197 |
mrstrength_0000_00.2 |
3961.6 |
0.035 |
ma5_dratio_000_005 |
3975.7 |
-0.319 |
ma10_dratio_n05_000 |
3973.56 |
-0.266 |
ma25_dratio_n05_000 |
4164.02 |
-4.828 |
ma50_dratio_n05_000 |
4237.733 |
-6.483 |
ma75_dratio_n07_n05 |
-0.252 |
gratio_n0.5_0000 |
1.467 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-0.076 |
atratio_n0.5_0000 |
16.645 |
vratio_0000_0025 |
19.8 |
per_018_020 |
2.33 |
pbr_002_003 |
1.56 |
yield_1.4_1.6 |
8.03 |
mratio_0005_0010 |
1兆1,739億円 |
11739 |
mvalue_10000_50000 |
|
settlement_none |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
0.646 |
貸借 |
-0.722 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.276 |
mrstrength_n002_n001 |
3971.6 |
-0.166 |
ma5_dratio_n05_000 |
3980.5 |
-0.389 |
ma10_dratio_n05_000 |
3979.44 |
-0.363 |
ma25_dratio_n05_000 |
4173.98 |
-5.007 |
ma50_dratio_n07_n05 |
4241.893 |
-6.528 |
ma75_dratio_n07_n05 |
0.756 |
gratio_00.5_0001 |
1.394 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
0.076 |
atratio_0000_00.5 |
-17.182 |
vratio_n025_0000 |
19.8 |
per_018_020 |
2.33 |
pbr_002_003 |
1.56 |
yield_1.4_1.6 |
8.03 |
mratio_0005_0010 |
1兆1,748億円 |
11748 |
mvalue_10000_50000 |
|
settlement_none |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
2.499 |
貸借 |
-2.423 |
rstrength_n005_n002 |
cont_02 |
0.927 |
-0.851 |
mrstrength_n001_n0.5 |
3979 |
-0.276 |
ma5_dratio_n05_000 |
3981.3 |
-0.334 |
ma10_dratio_n05_000 |
3987.08 |
-0.479 |
ma25_dratio_n05_000 |
4184.6 |
-5.176 |
ma50_dratio_n07_n05 |
4245.947 |
-6.546 |
ma75_dratio_n07_n05 |
0.025 |
gratio_0000_00.5 |
0.834 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
0.456 |
atratio_0000_00.5 |
10.316 |
vratio_0000_0025 |
19.8 |
per_018_020 |
2.33 |
pbr_002_003 |
1.56 |
yield_1.4_1.6 |
8.03 |
mratio_0005_0010 |
1兆1,739億円 |
11739 |
mvalue_10000_50000 |
|
settlement_none |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
0.908 |
貸借 |
-0.452 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-0.259 |
mrstrength_n0.5_n0.2 |
3980.4 |
-0.387 |
ma5_dratio_n05_000 |
3979.4 |
-0.362 |
ma10_dratio_n05_000 |
3993.72 |
-0.719 |
ma25_dratio_n05_000 |
4194.52 |
-5.472 |
ma50_dratio_n07_n05 |
4250.147 |
-6.709 |
ma75_dratio_n07_n05 |
-0.203 |
gratio_n0.5_0000 |
1.349 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-1.645 |
atratio_n002_n001 |
-4.448 |
vratio_n025_0000 |
19.7 |
per_018_020 |
2.32 |
pbr_002_003 |
1.57 |
yield_1.4_1.6 |
8.03 |
mratio_0005_0010 |
1兆1,686億円 |
11686 |
mvalue_10000_50000 |
|
settlement_none |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
-0.499 |
貸借 |
-1.146 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-1.566 |
mrstrength_n002_n001 |
3971.2 |
-0.609 |
ma5_dratio_n05_000 |
3978.9 |
-0.802 |
ma10_dratio_n05_000 |
4001.64 |
-1.365 |
ma25_dratio_n05_000 |
4203.74 |
-6.107 |
ma50_dratio_n07_n05 |
4254.213 |
-7.221 |
ma75_dratio_n10_n07 |
-0.199 |
gratio_n0.5_0000 |
2.435 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
0.275 |
atratio_0000_00.5 |
-26.804 |
vratio_n050_n025 |
20 |
per_020_025 |
2.36 |
pbr_002_003 |
1.54 |
yield_1.4_1.6 |
8.03 |
mratio_0005_0010 |
1兆1,881億円 |
11881 |
mvalue_10000_50000 |
|
settlement_none |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
-0.954 |
貸借 |
1.229 |
rstrength_0001_0002 |
cont_03 |
0.071 |
0.204 |
mrstrength_00.2_00.5 |
3989.8 |
0.581 |
ma5_dratio_000_005 |
3978.8 |
0.86 |
ma10_dratio_000_005 |
4014.44 |
-0.036 |
ma25_dratio_n05_000 |
4213.5 |
-4.759 |
ma50_dratio_n05_000 |
4259.387 |
-5.785 |
ma75_dratio_n07_n05 |
-0.475 |
gratio_n0.5_0000 |
2.018 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
0.679 |
atratio_00.5_0001 |
21.914 |
vratio_0000_0025 |
19.9 |
per_018_020 |
2.35 |
pbr_002_003 |
1.55 |
yield_1.4_1.6 |
8.03 |
mratio_0005_0010 |
1兆1,849億円 |
11849 |
mvalue_10000_50000 |
|
settlement_none |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
-1.299 |
貸借 |
1.978 |
rstrength_0001_0002 |
cont_02 |
-0.635 |
1.314 |
mrstrength_0001_0002 |
3989.4 |
0.316 |
ma5_dratio_000_005 |
3971 |
0.781 |
ma10_dratio_000_005 |
4030.96 |
-0.718 |
ma25_dratio_n05_000 |
4222.8 |
-5.229 |
ma50_dratio_n07_n05 |
4262.627 |
-6.114 |
ma75_dratio_n07_n05 |
-0.604 |
gratio_n001_n0.5 |
2.263 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
1.429 |
atratio_0001_0002 |
-30.407 |
vratio_n050_n025 |
19.8 |
per_018_020 |
2.34 |
pbr_002_003 |
1.56 |
yield_1.4_1.6 |
9.03 |
mratio_0005_0010 |
1兆1,769億円 |
11769 |
mvalue_10000_50000 |
|
settlement_none |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
0.072 |
貸借 |
1.357 |
rstrength_0001_0002 |
cont_none |
0.383 |
1.046 |
mrstrength_0001_0002 |
3983.6 |
-0.216 |
ma5_dratio_n05_000 |
3964.1 |
0.275 |
ma10_dratio_000_005 |
4051.68 |
-1.893 |
ma25_dratio_n05_000 |
4231.7 |
-6.066 |
ma50_dratio_n07_n05 |
4267.747 |
-6.86 |
ma75_dratio_n07_n05 |
-0.23 |
gratio_n0.5_0000 |
2.766 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-2.995 |
atratio_n003_n002 |
43.524 |
vratio_0025_0050 |
19.5 |
per_018_020 |
2.3 |
pbr_002_003 |
1.58 |
yield_1.4_1.6 |
9.03 |
mratio_0005_0010 |
1兆1,603億円 |
11603 |
mvalue_10000_50000 |
|
settlement_none |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
-0.369 |
貸借 |
-2.626 |
rstrength_n005_n002 |
cont_none |
-2.169 |
-0.826 |
mrstrength_n001_n0.5 |
3978.4 |
-1.493 |
ma5_dratio_n05_000 |
3962.3 |
-1.093 |
ma10_dratio_n05_000 |
4071.64 |
-3.749 |
ma25_dratio_n05_000 |
4240.24 |
-7.576 |
ma50_dratio_n10_n07 |
4273.573 |
-8.297 |
ma75_dratio_n10_n07 |
-1.559 |
gratio_n002_n001 |
1.736 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
0.723 |
atratio_00.5_0001 |
-15.644 |
vratio_n025_0000 |
20.1 |
per_020_025 |
2.38 |
pbr_002_003 |
1.53 |
yield_1.4_1.6 |
9.03 |
mratio_0005_0010 |
1兆1,961億円 |
11961 |
mvalue_10000_50000 |
|
settlement_none |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
3.02 |
貸借 |
-2.297 |
rstrength_n005_n002 |
cont_03 |
0.766 |
-0.043 |
mrstrength_n0.2_0000 |
3986.6 |
1.339 |
ma5_dratio_000_005 |
3959.8 |
2.025 |
ma10_dratio_000_005 |
4095.32 |
-1.351 |
ma25_dratio_n05_000 |
4251.06 |
-4.965 |
ma50_dratio_n05_000 |
4280.24 |
-5.613 |
ma75_dratio_n07_n05 |
0.997 |
gratio_00.5_0001 |
1.436 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
0.956 |
atratio_00.5_0001 |
1.701 |
vratio_0000_0025 |
20.1 |
per_020_025 |
2.37 |
pbr_002_003 |
1.55 |
yield_1.4_1.6 |
9.03 |
mratio_0005_0010 |
1兆1,875億円 |
11875 |
mvalue_10000_50000 |
|
settlement_none |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
0.426 |
貸借 |
0.53 |
rstrength_00.5_00.7 |
cont_02 |
0.233 |
0.723 |
mrstrength_00.7_0001 |
3967.8 |
1.089 |
ma5_dratio_000_005 |
3949.6 |
1.555 |
ma10_dratio_000_005 |
4114.4 |
-2.513 |
ma25_dratio_n05_000 |
4259.3 |
-5.83 |
ma50_dratio_n07_n05 |
4287.547 |
-6.45 |
ma75_dratio_n07_n05 |
-0.101 |
gratio_n0.5_0000 |
1.638 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
0.608 |
atratio_00.5_0001 |
2.953 |
vratio_0000_0025 |
19.9 |
per_018_020 |
2.34 |
pbr_002_003 |
1.56 |
yield_1.4_1.6 |
9.45 |
mratio_0005_0010 |
1兆1,763億円 |
11763 |
mvalue_10000_50000 |
|
settlement_none |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
-0.99 |
貸借 |
1.598 |
rstrength_0001_0002 |
cont_none |
-1.202 |
1.81 |
mrstrength_0001_0002 |
3952.6 |
0.516 |
ma5_dratio_000_005 |
3944 |
0.735 |
ma10_dratio_000_005 |
4132.16 |
-3.852 |
ma25_dratio_n05_000 |
4267.8 |
-6.908 |
ma50_dratio_n07_n05 |
4296.04 |
-7.519 |
ma75_dratio_n10_n07 |
1.089 |
gratio_0001_0002 |
1.594 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-0.278 |
atratio_n0.5_0000 |
-38.899 |
vratio_n050_n025 |
19.7 |
per_018_020 |
2.33 |
pbr_002_003 |
1.57 |
yield_1.4_1.6 |
9.45 |
mratio_0005_0010 |
1兆1,692億円 |
11692 |
mvalue_10000_50000 |
|
settlement_none |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
-0.219 |
貸借 |
-0.059 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-1.973 |
mrstrength_n002_n001 |
3944.6 |
0.112 |
ma5_dratio_000_005 |
3940.9 |
0.206 |
ma10_dratio_000_005 |
4151.44 |
-4.876 |
ma25_dratio_n05_000 |
4277.38 |
-7.677 |
ma50_dratio_n10_n07 |
4306.053 |
-8.292 |
ma75_dratio_n10_n07 |
0.985 |
gratio_00.5_0001 |
2.971 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
0.355 |
atratio_0000_00.5 |
160.411 |
vratio_0100_0200 |
19.8 |
per_018_020 |
2.34 |
pbr_002_003 |
1.57 |
yield_1.4_1.6 |
9.45 |
mratio_0005_0010 |
1兆1,724億円 |
11724 |
mvalue_10000_50000 |
|
settlement_none |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
-3.366 |
貸借 |
3.721 |
rstrength_0002_0005 |
cont_03 |
-2.877 |
3.232 |
mrstrength_0002_0005 |
3946.2 |
0.35 |
ma5_dratio_000_005 |
3946.7 |
0.337 |
ma10_dratio_000_005 |
4169.68 |
-5.029 |
ma25_dratio_n07_n05 |
4289.74 |
-7.687 |
ma50_dratio_n10_n07 |
4315.48 |
-8.237 |
ma75_dratio_n10_n07 |
-0.152 |
gratio_n0.5_0000 |
1.581 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
0.28 |
atratio_0000_00.5 |
-8.628 |
vratio_n025_0000 |
19.7 |
per_018_020 |
2.33 |
pbr_002_003 |
1.57 |
yield_1.4_1.6 |
9.45 |
mratio_0005_0010 |
1兆1,683億円 |
11683 |
mvalue_10000_50000 |
|
settlement_none |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
1.86 |
貸借 |
-1.58 |
rstrength_n002_n001 |
cont_02 |
0.298 |
-0.018 |
mrstrength_n0.2_0000 |
3933 |
0.331 |
ma5_dratio_000_005 |
3956.9 |
-0.275 |
ma10_dratio_n05_000 |
4187.8 |
-5.774 |
ma25_dratio_n07_n05 |
4301.72 |
-8.269 |
ma50_dratio_n10_n07 |
4324.68 |
-8.756 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.071 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
0.051 |
atratio_0000_00.5 |
-38.112 |
vratio_n050_n025 |
19.7 |
per_018_020 |
2.32 |
pbr_002_003 |
1.58 |
yield_1.4_1.6 |
6.39 |
mratio_0005_0010 |
1兆1,650億円 |
11650 |
mvalue_10000_50000 |
|
settlement_none |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
-0.834 |
貸借 |
0.885 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
0.301 |
mrstrength_00.2_00.5 |
3931.4 |
0.092 |
ma5_dratio_000_005 |
3974.3 |
-0.989 |
ma10_dratio_n05_000 |
4204 |
-6.399 |
ma25_dratio_n07_n05 |
4311.04 |
-8.723 |
ma50_dratio_n10_n07 |
4333.053 |
-9.186 |
ma75_dratio_n10_n07 |
0.585 |
gratio_00.5_0001 |
0.867 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-0.607 |
atratio_n001_n0.5 |
15.745 |
vratio_0000_0025 |
19.7 |
per_018_020 |
2.32 |
pbr_002_003 |
1.58 |
yield_1.4_1.6 |
6.39 |
mratio_0005_0010 |
1兆1,644億円 |
11644 |
mvalue_10000_50000 |
|
settlement_none |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
-3.019 |
貸借 |
2.412 |
rstrength_0002_0005 |
cont_none |
-1.39 |
0.783 |
mrstrength_00.7_0001 |
3935.4 |
-0.061 |
ma5_dratio_n05_000 |
3991.8 |
-1.473 |
ma10_dratio_n05_000 |
4221.64 |
-6.837 |
ma25_dratio_n07_n05 |
4319.02 |
-8.938 |
ma50_dratio_n10_n07 |
4340.28 |
-9.384 |
ma75_dratio_n10_n07 |
-1.087 |
gratio_n002_n001 |
1.644 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
1.618 |
atratio_0001_0002 |
17.651 |
vratio_0000_0025 |
19.8 |
per_018_020 |
2.34 |
pbr_002_003 |
1.57 |
yield_1.4_1.6 |
6.39 |
mratio_0005_0010 |
1兆1,716億円 |
11716 |
mvalue_10000_50000 |
|
settlement_none |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
-1.207 |
貸借 |
2.825 |
rstrength_0002_0005 |
cont_none |
0.256 |
1.362 |
mrstrength_0001_0002 |
3937.2 |
0.503 |
ma5_dratio_000_005 |
4014.1 |
-1.422 |
ma10_dratio_n05_000 |
4236.36 |
-6.594 |
ma25_dratio_n07_n05 |
4325.28 |
-8.515 |
ma50_dratio_n10_n07 |
4348.533 |
-9.004 |
ma75_dratio_n10_n07 |
0.77 |
gratio_00.5_0001 |
2.09 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-1.117 |
atratio_n002_n001 |
17.117 |
vratio_0000_0025 |
19.5 |
per_018_020 |
2.3 |
pbr_002_003 |
1.59 |
yield_1.4_1.6 |
6.39 |
mratio_0005_0010 |
1兆1,529億円 |
11529 |
mvalue_10000_50000 |
|
settlement_none |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
-1.297 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_n2 |
-1.242 |
0.125 |
mrstrength_0000_00.2 |
3947.2 |
-1.348 |
ma5_dratio_n05_000 |
4031.8 |
-3.418 |
ma10_dratio_n05_000 |
4248.48 |
-8.344 |
ma25_dratio_n10_n07 |
4331.2 |
-10.094 |
ma50_dratio_n15_n10 |
4356.88 |
-10.624 |
ma75_dratio_n15_n10 |
-0.457 |
gratio_n0.5_0000 |
1.676 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-0.43 |
atratio_n0.5_0000 |
1.447 |
vratio_0000_0025 |
19.7 |
per_018_020 |
2.32 |
pbr_002_003 |
1.57 |
yield_1.4_1.6 |
6.39 |
mratio_0005_0010 |
1兆1,659億円 |
11659 |
mvalue_10000_50000 |
|
settlement_none |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
0.303 |
貸借 |
-0.733 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.161 |
mrstrength_n0.2_0000 |
3980.8 |
-1.075 |
ma5_dratio_n05_000 |
4058.7 |
-2.974 |
ma10_dratio_n05_000 |
4264.16 |
-7.649 |
ma25_dratio_n10_n07 |
4338.66 |
-9.235 |
ma50_dratio_n10_n07 |
4365.28 |
-9.788 |
ma75_dratio_n10_n07 |
-0.632 |
gratio_n001_n0.5 |
0.816 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
0.33 |
atratio_0000_00.5 |
-12.576 |
vratio_n025_0000 |
19.8 |
per_018_020 |
2.33 |
pbr_002_003 |
1.57 |
yield_1.4_1.6 |
5.55 |
mratio_0005_0010 |
1兆1,710億円 |
11710 |
mvalue_10000_50000 |
|
settlement_none |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
-1.007 |
貸借 |
1.337 |
rstrength_0001_0002 |
cont_none |
0.245 |
0.085 |
mrstrength_0000_00.2 |
4017.2 |
-1.548 |
ma5_dratio_n05_000 |
4091.6 |
-3.339 |
ma10_dratio_n05_000 |
4278.04 |
-7.551 |
ma25_dratio_n10_n07 |
4346.12 |
-8.999 |
ma50_dratio_n10_n07 |
4372.96 |
-9.558 |
ma75_dratio_n10_n07 |
-0.304 |
gratio_n0.5_0000 |
1.841 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-1.622 |
atratio_n002_n001 |
-26.301 |
vratio_n050_n025 |
19.7 |
per_018_020 |
2.33 |
pbr_002_003 |
1.57 |
yield_1.4_1.6 |
5.55 |
mratio_0005_0010 |
1兆1,671億円 |
11671 |
mvalue_10000_50000 |
|
settlement_none |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
0.595 |
貸借 |
-2.217 |
rstrength_n005_n002 |
cont_n3 |
0.063 |
-1.685 |
mrstrength_n002_n001 |
4048.2 |
-2.623 |
ma5_dratio_n05_000 |
4138.7 |
-4.753 |
ma10_dratio_n05_000 |
4291.8 |
-8.15 |
ma25_dratio_n10_n07 |
4351.68 |
-9.414 |
ma50_dratio_n10_n07 |
4380.267 |
-10.005 |
ma75_dratio_n15_n10 |
-0.923 |
gratio_n001_n0.5 |
1.119 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-1.354 |
atratio_n002_n001 |
13.041 |
vratio_0000_0025 |
20 |
per_020_025 |
2.36 |
pbr_002_003 |
1.55 |
yield_1.4_1.6 |
5.55 |
mratio_0005_0010 |
1兆1,864億円 |
11864 |
mvalue_10000_50000 |
|
settlement_none |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
0.481 |
貸借 |
-1.835 |
rstrength_n002_n001 |
cont_n2 |
-0.791 |
-0.563 |
mrstrength_n001_n0.5 |
4091 |
-2.053 |
ma5_dratio_n05_000 |
4196.5 |
-4.516 |
ma10_dratio_n05_000 |
4308.88 |
-7.006 |
ma25_dratio_n10_n07 |
4357.1 |
-8.035 |
ma50_dratio_n10_n07 |
4387.333 |
-8.669 |
ma75_dratio_n10_n07 |
0.049 |
gratio_0000_00.5 |
2.234 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-1.408 |
atratio_n002_n001 |
-7.007 |
vratio_n025_0000 |
20.3 |
per_020_025 |
2.4 |
pbr_002_003 |
1.53 |
yield_1.4_1.6 |
5.55 |
mratio_0005_0010 |
1兆2,026億円 |
12026 |
mvalue_10000_50000 |
|
settlement_none |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
1.424 |
貸借 |
-2.832 |
rstrength_n005_n002 |
cont_none |
1.278 |
-2.686 |
mrstrength_n005_n002 |
4116.4 |
-1.322 |
ma5_dratio_n05_000 |
4243.2 |
-4.27 |
ma10_dratio_n05_000 |
4326.4 |
-6.111 |
ma25_dratio_n07_n05 |
4362.34 |
-6.885 |
ma50_dratio_n07_n05 |
4394.027 |
-7.556 |
ma75_dratio_n10_n07 |
0.121 |
gratio_0000_00.5 |
2.043 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
0.243 |
atratio_0000_00.5 |
30.583 |
vratio_0025_0050 |
20.6 |
per_020_025 |
2.43 |
pbr_002_003 |
1.5 |
yield_1.4_1.6 |
5.55 |
mratio_0005_0010 |
1兆2,198億円 |
12198 |
mvalue_10000_50000 |
2025-02-05 |
settlement_m00_b07 |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
0.685 |
貸借 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
-0.176 |
mrstrength_n0.2_0000 |
4136.6 |
-0.401 |
ma5_dratio_n05_000 |
4288.1 |
-3.92 |
ma10_dratio_n05_000 |
4341.4 |
-5.1 |
ma25_dratio_n07_n05 |
4366.18 |
-5.638 |
ma50_dratio_n07_n05 |
4400.373 |
-6.372 |
ma75_dratio_n07_n05 |
0.852 |
gratio_00.5_0001 |
1.939 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-1.107 |
atratio_n002_n001 |
-16.347 |
vratio_n025_0000 |
20.6 |
per_020_025 |
2.43 |
pbr_002_003 |
1.51 |
yield_1.4_1.6 |
2.74 |
mratio_0002_0003 |
1兆2,168億円 |
12168 |
mvalue_10000_50000 |
2025-02-05 |
settlement_b06_b04 |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
-0.939 |
貸借 |
-0.168 |
rstrength_n0.2_0000 |
cont_none |
0.036 |
-1.143 |
mrstrength_n002_n001 |
4166 |
-1.344 |
ma5_dratio_n05_000 |
4327.8 |
-5.033 |
ma10_dratio_n07_n05 |
4354.48 |
-5.614 |
ma25_dratio_n07_n05 |
4369.82 |
-5.946 |
ma50_dratio_n07_n05 |
4407.267 |
-6.745 |
ma75_dratio_n07_n05 |
-0.265 |
gratio_n0.5_0000 |
1.444 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
0.532 |
atratio_00.5_0001 |
-53.795 |
vratio_n075_n050 |
20.8 |
per_020_025 |
2.45 |
pbr_002_003 |
1.49 |
yield_1.4_1.6 |
2.74 |
mratio_0002_0003 |
1兆2,305億円 |
12305 |
mvalue_10000_50000 |
2025-02-05 |
settlement_b03_b01 |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
-5.687 |
貸借 |
6.219 |
rstrength_0005_0010 |
cont_none |
-0.715 |
1.247 |
mrstrength_0001_0002 |
4229.2 |
-1.731 |
ma5_dratio_n05_000 |
4362.3 |
-4.729 |
ma10_dratio_n05_000 |
4368.52 |
-4.865 |
ma25_dratio_n05_000 |
4373.12 |
-4.965 |
ma50_dratio_n05_000 |
4414.267 |
-5.851 |
ma75_dratio_n07_n05 |
0.556 |
gratio_00.5_0001 |
1.33 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-0.697 |
atratio_n001_n0.5 |
40.834 |
vratio_0025_0050 |
20.7 |
per_020_025 |
2.44 |
pbr_002_003 |
1.5 |
yield_1.4_1.6 |
2.74 |
mratio_0002_0003 |
1兆2,240億円 |
12240 |
mvalue_10000_50000 |
2025-02-05 |
settlement_b03_b01 |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
1.814 |
貸借 |
-2.511 |
rstrength_n005_n002 |
cont_n4 |
0.605 |
-1.302 |
mrstrength_n002_n001 |
4302 |
-3.905 |
ma5_dratio_n05_000 |
4392.2 |
-5.879 |
ma10_dratio_n07_n05 |
4382.12 |
-5.662 |
ma25_dratio_n07_n05 |
4375.38 |
-5.517 |
ma50_dratio_n07_n05 |
4420.947 |
-6.491 |
ma75_dratio_n07_n05 |
1.681 |
gratio_0001_0002 |
5.237 |
volaratio_005_007 |
| 2025-02-05 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-2.437 |
atratio_n003_n002 |
19.155 |
vratio_0000_0025 |
20.8 |
per_020_025 |
2.46 |
pbr_002_003 |
1.49 |
yield_1.4_1.6 |
2.74 |
mratio_0002_0003 |
1兆2,325億円 |
12325 |
mvalue_10000_50000 |
2025-02-05 |
settlement_000_000 |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
0.792 |
貸借 |
-3.229 |
rstrength_n005_n002 |
cont_n3 |
0.085 |
-2.522 |
mrstrength_n005_n002 |
4370 |
-4.737 |
ma5_dratio_n05_000 |
4419.3 |
-5.8 |
ma10_dratio_n07_n05 |
4395.32 |
-5.286 |
ma25_dratio_n07_n05 |
4378.36 |
-4.919 |
ma50_dratio_n05_000 |
4429.253 |
-6.011 |
ma75_dratio_n07_n05 |
1.055 |
gratio_0001_0002 |
4.387 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-3.592 |
atratio_n005_n003 |
15.713 |
vratio_0000_0025 |
21.3 |
per_020_025 |
2.52 |
pbr_002_003 |
1.45 |
yield_1.4_1.6 |
2.74 |
mratio_0002_0003 |
1兆2,633億円 |
12633 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a01_a03 |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
2.351 |
貸借 |
-5.943 |
rstrength_n010_n005 |
cont_n2 |
0.722 |
-4.314 |
mrstrength_n005_n002 |
4439.6 |
-3.888 |
ma5_dratio_n05_000 |
4444.3 |
-3.989 |
ma10_dratio_n05_000 |
4405.84 |
-3.151 |
ma25_dratio_n05_000 |
4380.5 |
-2.591 |
ma50_dratio_n05_000 |
4438.507 |
-3.864 |
ma75_dratio_n05_000 |
-0.949 |
gratio_n001_n0.5 |
3.562 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-2.08 |
atratio_n003_n002 |
-11.832 |
vratio_n025_0000 |
22.1 |
per_020_025 |
2.62 |
pbr_002_003 |
1.4 |
yield_1.4_1.6 |
3.27 |
mratio_0003_0005 |
1兆3,104億円 |
13104 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a01_a03 |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
-3.116 |
貸借 |
1.036 |
rstrength_0001_0002 |
cont_none |
-2.659 |
0.579 |
mrstrength_00.5_00.7 |
4489.6 |
-1.417 |
ma5_dratio_n05_000 |
4452.7 |
-0.6 |
ma10_dratio_n05_000 |
4412.56 |
0.305 |
ma25_dratio_000_005 |
4381.86 |
1.007 |
ma50_dratio_000_005 |
4446.347 |
-0.458 |
ma75_dratio_n05_000 |
-2.876 |
gratio_n003_n002 |
2.586 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
1.028 |
atratio_0001_0002 |
66.793 |
vratio_0050_0075 |
22.6 |
per_020_025 |
2.67 |
pbr_002_003 |
1.37 |
yield_1.2_1.4 |
3.27 |
mratio_0003_0005 |
1兆3,382億円 |
13382 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a04_a06 |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
1.578 |
貸借 |
-0.55 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
0.88 |
mrstrength_00.7_0001 |
4495.4 |
0.547 |
ma5_dratio_000_005 |
4447.7 |
1.626 |
ma10_dratio_000_005 |
4414.64 |
2.387 |
ma25_dratio_000_005 |
4378.46 |
3.233 |
ma50_dratio_000_005 |
4452.627 |
1.513 |
ma75_dratio_000_005 |
-0.492 |
gratio_n0.5_0000 |
2.857 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-0.82 |
atratio_n001_n0.5 |
6.084 |
vratio_0000_0025 |
22.4 |
per_020_025 |
2.65 |
pbr_002_003 |
1.39 |
yield_1.2_1.4 |
3.27 |
mratio_0003_0005 |
1兆3,246億円 |
13246 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a04_a06 |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
0.223 |
貸借 |
-1.043 |
rstrength_n002_n001 |
cont_n2 |
0.252 |
-1.072 |
mrstrength_n002_n001 |
4482.4 |
-0.187 |
ma5_dratio_n05_000 |
4425.8 |
1.089 |
ma10_dratio_000_005 |
4411.72 |
1.412 |
ma25_dratio_000_005 |
4375.78 |
2.245 |
ma50_dratio_000_005 |
4457.973 |
0.36 |
ma75_dratio_000_005 |
-0.776 |
gratio_n001_n0.5 |
3.482 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-0.133 |
atratio_n0.5_0000 |
-2.699 |
vratio_n025_0000 |
22.6 |
per_020_025 |
2.67 |
pbr_002_003 |
1.37 |
yield_1.2_1.4 |
3.27 |
mratio_0003_0005 |
1兆3,356億円 |
13356 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a07_a09 |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
0.533 |
貸借 |
-0.666 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-1.153 |
mrstrength_n002_n001 |
4468.6 |
0.949 |
ma5_dratio_000_005 |
4404.4 |
2.42 |
ma10_dratio_000_005 |
4408.84 |
2.317 |
ma25_dratio_000_005 |
4374.54 |
3.119 |
ma50_dratio_000_005 |
4463.133 |
1.072 |
ma75_dratio_000_005 |
0.886 |
gratio_00.5_0001 |
1.311 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
1.392 |
atratio_0001_0002 |
17.309 |
vratio_0000_0025 |
22.6 |
per_020_025 |
2.67 |
pbr_002_003 |
1.37 |
yield_1.2_1.4 |
4.12 |
mratio_0003_0005 |
1兆3,373億円 |
13373 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a07_a09 |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
-2.457 |
貸借 |
3.849 |
rstrength_0002_0005 |
cont_03 |
-1.387 |
2.779 |
mrstrength_0002_0005 |
4449 |
1.528 |
ma5_dratio_000_005 |
4381.9 |
3.083 |
ma10_dratio_000_005 |
4406.8 |
2.501 |
ma25_dratio_000_005 |
4372.7 |
3.3 |
ma50_dratio_000_005 |
4468.253 |
1.091 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.932 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-29.803 |
vratio_n050_n025 |
22.3 |
per_020_025 |
2.63 |
pbr_002_003 |
1.39 |
yield_1.2_1.4 |
4.12 |
mratio_0003_0005 |
1兆3,190億円 |
13190 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a07_a09 |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
-0.471 |
貸借 |
0.471 |
rstrength_00.2_00.5 |
cont_02 |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
4415.8 |
0.888 |
ma5_dratio_000_005 |
4358.7 |
2.209 |
ma10_dratio_000_005 |
4404.2 |
1.153 |
ma25_dratio_000_005 |
4374.12 |
1.849 |
ma50_dratio_000_005 |
4473.013 |
-0.403 |
ma75_dratio_n05_000 |
1.324 |
gratio_0001_0002 |
1.758 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
1.135 |
atratio_0001_0002 |
22.021 |
vratio_0000_0025 |
22.3 |
per_020_025 |
2.63 |
pbr_002_003 |
1.39 |
yield_1.2_1.4 |
4.12 |
mratio_0003_0005 |
1兆3,190億円 |
13190 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a10_a12 |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
-0.158 |
貸借 |
1.293 |
rstrength_0001_0002 |
cont_none |
-0.067 |
1.202 |
mrstrength_0001_0002 |
4400 |
1.25 |
ma5_dratio_000_005 |
4343.1 |
2.577 |
ma10_dratio_000_005 |
4403.44 |
1.171 |
ma25_dratio_000_005 |
4377.98 |
1.759 |
ma50_dratio_000_005 |
4478.947 |
-0.535 |
ma75_dratio_n05_000 |
1.022 |
gratio_0001_0002 |
1.652 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-0.181 |
atratio_n0.5_0000 |
0.395 |
vratio_0000_0025 |
22 |
per_020_025 |
2.6 |
pbr_002_003 |
1.41 |
yield_1.4_1.6 |
4.12 |
mratio_0003_0005 |
1兆3,042億円 |
13042 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a13_a15 |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
0.747 |
貸借 |
-0.928 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-0.97 |
mrstrength_n001_n0.5 |
4369.2 |
0.819 |
ma5_dratio_000_005 |
4334.5 |
1.626 |
ma10_dratio_000_005 |
4403.32 |
0.038 |
ma25_dratio_000_005 |
4383.36 |
0.494 |
ma50_dratio_000_005 |
4482.507 |
-1.729 |
ma75_dratio_n05_000 |
0.725 |
gratio_00.5_0001 |
1.298 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
1.425 |
atratio_0001_0002 |
44.787 |
vratio_0025_0050 |
22.1 |
per_020_025 |
2.61 |
pbr_002_003 |
1.4 |
yield_1.4_1.6 |
4.12 |
mratio_0003_0005 |
1兆3,066億円 |
13066 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a13_a15 |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
1.087 |
貸借 |
0.338 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
-0.159 |
mrstrength_n0.2_0000 |
4340.2 |
1.677 |
ma5_dratio_000_005 |
4338.5 |
1.717 |
ma10_dratio_000_005 |
4409.8 |
0.073 |
ma25_dratio_000_005 |
4388.38 |
0.561 |
ma50_dratio_000_005 |
4488.107 |
-1.673 |
ma75_dratio_n05_000 |
1.241 |
gratio_0001_0002 |
1.004 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-0.571 |
atratio_n001_n0.5 |
-16.618 |
vratio_n025_0000 |
21.8 |
per_020_025 |
2.57 |
pbr_002_003 |
1.42 |
yield_1.4_1.6 |
3.56 |
mratio_0003_0005 |
1兆2,882億円 |
12882 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a13_a15 |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
0.111 |
貸借 |
-0.682 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.894 |
mrstrength_n001_n0.5 |
4314.8 |
0.839 |
ma5_dratio_000_005 |
4340.9 |
0.233 |
ma10_dratio_000_005 |
4415.64 |
-1.464 |
ma25_dratio_n05_000 |
4393.12 |
-0.959 |
ma50_dratio_n05_000 |
4492.92 |
-3.159 |
ma75_dratio_n05_000 |
0.571 |
gratio_00.5_0001 |
1.335 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
1.744 |
atratio_0001_0002 |
-24.267 |
vratio_n025_0000 |
21.9 |
per_020_025 |
2.59 |
pbr_002_003 |
1.42 |
yield_1.4_1.6 |
3.56 |
mratio_0003_0005 |
1兆2,956億円 |
12956 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a16_p00 |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
1.6 |
貸借 |
0.144 |
rstrength_0000_00.2 |
cont_02 |
1.173 |
0.571 |
mrstrength_00.5_00.7 |
4301.6 |
1.73 |
ma5_dratio_000_005 |
4350.5 |
0.586 |
ma10_dratio_000_005 |
4418.08 |
-0.952 |
ma25_dratio_n05_000 |
4397.58 |
-0.491 |
ma50_dratio_n05_000 |
4500.213 |
-2.76 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.119 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
0.962 |
atratio_00.5_0001 |
-9.632 |
vratio_n025_0000 |
21.5 |
per_020_025 |
2.54 |
pbr_002_003 |
1.44 |
yield_1.4_1.6 |
3.56 |
mratio_0003_0005 |
1兆2,734億円 |
12734 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a16_p00 |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
1.356 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
1.276 |
mrstrength_0001_0002 |
4286.2 |
0.345 |
ma5_dratio_000_005 |
4359 |
-1.331 |
ma10_dratio_n05_000 |
4416.4 |
-2.613 |
ma25_dratio_n05_000 |
4399.6 |
-2.241 |
ma50_dratio_n05_000 |
4506.933 |
-4.569 |
ma75_dratio_n05_000 |
0.915 |
gratio_00.5_0001 |
2.106 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-0.607 |
atratio_n001_n0.5 |
30.888 |
vratio_0025_0050 |
21.3 |
per_020_025 |
2.52 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
3.56 |
mratio_0003_0005 |
1兆2,613億円 |
12613 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a16_p00 |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
0.221 |
貸借 |
-0.828 |
rstrength_n001_n0.5 |
cont_none |
0.333 |
-0.94 |
mrstrength_n001_n0.5 |
4299.8 |
-0.926 |
ma5_dratio_n05_000 |
4378.5 |
-2.706 |
ma10_dratio_n05_000 |
4414.2 |
-3.493 |
ma25_dratio_n05_000 |
4404.62 |
-3.283 |
ma50_dratio_n05_000 |
4513.28 |
-5.612 |
ma75_dratio_n07_n05 |
0.7 |
gratio_00.5_0001 |
2.009 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
0.023 |
atratio_0000_00.5 |
-31.546 |
vratio_n050_n025 |
21.1 |
per_020_025 |
2.5 |
pbr_002_003 |
1.45 |
yield_1.4_1.6 |
2.89 |
mratio_0002_0003 |
1兆2,690億円 |
12690 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a16_p00 |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
-0.658 |
貸借 |
0.681 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
0.1 |
mrstrength_0000_00.2 |
4336.8 |
-1.171 |
ma5_dratio_n05_000 |
4398.9 |
-2.567 |
ma10_dratio_n05_000 |
4413.92 |
-2.898 |
ma25_dratio_n05_000 |
4411.08 |
-2.836 |
ma50_dratio_n05_000 |
4519.6 |
-5.169 |
ma75_dratio_n07_n05 |
0.28 |
gratio_0000_00.5 |
1.524 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-0.326 |
atratio_n0.5_0000 |
1.837 |
vratio_0000_0025 |
21.2 |
per_020_025 |
2.51 |
pbr_002_003 |
1.44 |
yield_1.4_1.6 |
2.89 |
mratio_0002_0003 |
1兆2,749億円 |
12749 |
mvalue_10000_50000 |
2025-02-05 |
settlement_a16_p00 |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
0.589 |
貸借 |
-0.915 |
rstrength_n001_n0.5 |
cont_n3 |
-1.827 |
1.501 |
mrstrength_0001_0002 |
4367 |
-1.878 |
ma5_dratio_n05_000 |
4412.9 |
-2.898 |
ma10_dratio_n05_000 |
4413.16 |
-2.904 |
ma25_dratio_n05_000 |
4415.84 |
-2.963 |
ma50_dratio_n05_000 |
4523.853 |
-5.28 |
ma75_dratio_n07_n05 |
-0.512 |
gratio_n001_n0.5 |
2.479 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-1.602 |
atratio_n002_n001 |
22.805 |
vratio_0000_0025 |
21.5 |
per_020_025 |
2.54 |
pbr_002_003 |
1.44 |
yield_1.4_1.6 |
2.89 |
mratio_0002_0003 |
1兆2,728億円 |
12728 |
mvalue_10000_50000 |
|
settlement_none |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
-0.26 |
貸借 |
-1.342 |
rstrength_n002_n001 |
cont_n2 |
-1.047 |
-0.555 |
mrstrength_n001_n0.5 |
4399.4 |
-2.282 |
ma5_dratio_n05_000 |
4427.9 |
-2.911 |
ma10_dratio_n05_000 |
4414.2 |
-2.61 |
ma25_dratio_n05_000 |
4420.42 |
-2.747 |
ma50_dratio_n05_000 |
4527.88 |
-5.055 |
ma75_dratio_n07_n05 |
-0.938 |
gratio_n001_n0.5 |
1.841 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-1.71 |
atratio_n002_n001 |
-9.057 |
vratio_n025_0000 |
21.8 |
per_020_025 |
2.58 |
pbr_002_003 |
1.42 |
yield_1.4_1.6 |
2.89 |
mratio_0002_0003 |
1兆2,935億円 |
12935 |
mvalue_10000_50000 |
|
settlement_none |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
-2.09 |
貸借 |
0.38 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
-0.77 |
mrstrength_n001_n0.5 |
4431.8 |
-1.417 |
ma5_dratio_n05_000 |
4445.8 |
-1.727 |
ma10_dratio_n05_000 |
4411.56 |
-0.965 |
ma25_dratio_n05_000 |
4424.5 |
-1.254 |
ma50_dratio_n05_000 |
4532.147 |
-3.6 |
ma75_dratio_n05_000 |
-0.765 |
gratio_n001_n0.5 |
2.677 |
volaratio_2.5_003 |
| 2025-01-08 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
0.18 |
atratio_0000_00.5 |
13.632 |
vratio_0000_0025 |
22.2 |
per_020_025 |
2.63 |
pbr_002_003 |
1.39 |
yield_1.2_1.4 |
2.89 |
mratio_0002_0003 |
1兆3,160億円 |
13160 |
mvalue_10000_50000 |
|
settlement_none |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
0.789 |
貸借 |
-0.609 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
0.435 |
mrstrength_00.2_00.5 |
4457.2 |
-0.274 |
ma5_dratio_n05_000 |
4453.6 |
-0.193 |
ma10_dratio_n05_000 |
4405.32 |
0.901 |
ma25_dratio_000_005 |
4426.56 |
0.417 |
ma50_dratio_000_005 |
4534.573 |
-1.975 |
ma75_dratio_n05_000 |
-0.383 |
gratio_n0.5_0000 |
1.389 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-0.225 |
atratio_n0.5_0000 |
-37.976 |
vratio_n050_n025 |
22.2 |
per_020_025 |
2.62 |
pbr_002_003 |
1.4 |
yield_1.4_1.6 |
2.89 |
mratio_0002_0003 |
1兆3,137億円 |
13137 |
mvalue_10000_50000 |
|
settlement_none |
7731;6965;6501 |
ニコン;ホトニクス;日立 |
2.315 |
貸借 |
-2.54 |
rstrength_n005_n002 |
cont_n3 |
1.975 |
-2.2 |
mrstrength_n005_n002 |
4461 |
-0.538 |
ma5_dratio_n05_000 |
4449.3 |
-0.276 |
ma10_dratio_n05_000 |
4398.28 |
0.88 |
ma25_dratio_000_005 |
4427.84 |
0.207 |
ma50_dratio_000_005 |
4535.707 |
-2.176 |
ma75_dratio_n05_000 |
-0.247 |
gratio_n0.5_0000 |
1.043 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
7701 rela |
島津製作所 |
プライム（内国株式） |
-0.314 |
atratio_n0.5_0000 |
123.075 |
vratio_0100_0200 |
22.2 |
per_020_025 |
2.63 |
pbr_002_003 |
1.39 |
yield_1.2_1.4 |
2.94 |
mratio_0002_0003 |
1兆3,166億円 |
13166 |
mvalue_10000_50000 |
|
settlement_none |
6965;7731;6501 |
ホトニクス;ニコン;日立 |
-1.145 |
貸借 |
0.831 |
rstrength_00.7_0001 |
cont_n2 |
-1.473 |
1.159 |
mrstrength_0001_0002 |
4458.8 |
-0.265 |
ma5_dratio_n05_000 |
4451.6 |
-0.103 |
ma10_dratio_n05_000 |
4390.96 |
1.276 |
ma25_dratio_000_005 |
4429.86 |
0.387 |
ma50_dratio_000_005 |
4537.8 |
-2.001 |
ma75_dratio_n05_000 |
0.269 |
gratio_0000_00.5 |
1.712 |
volaratio_1.5_002 |