Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
-3.85 |
atratio_n005_n003 |
-45.701 |
vratio_n050_n025 |
39 |
per_030_050 |
2.51 |
pbr_002_003 |
|
yield_m00_000 |
70.45 |
mratio_0050_0100 |
59.3億円 |
59.3 |
mvalue_00050_00075 |
2025-08-14 |
|
3195;7110;3558 |
ジェネパ;クラシコム;ジェイドＧ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.77 |
gratio_n001_n0.5 |
7.538 |
volaratio_007_010 |
| 2025-07-14 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
-9.495 |
atratio_n010_n005 |
17.963 |
vratio_0000_0025 |
40.5 |
per_030_050 |
2.61 |
pbr_002_003 |
|
yield_m00_000 |
18.03 |
mratio_0010_0020 |
61.7億円 |
61.7 |
mvalue_00050_00075 |
2025-08-14 |
settlement_a16_p00 |
3195;7110;3558 |
ジェネパ;クラシコム;ジェイドＧ |
-0.56 |
信用 |
-8.935 |
rstrength_n010_n005 |
cont_n3 |
-0.278 |
-9.217 |
mrstrength_n010_n005 |
1187.8 |
-12.527 |
ma5_dratio_n15_n10 |
978.9 |
6.14 |
ma10_dratio_005_007 |
714.36 |
45.445 |
ma25_dratio_030_p00 |
661.78 |
57.001 |
ma50_dratio_030_p00 |
568.667 |
82.708 |
ma75_dratio_030_p00 |
-6.62 |
gratio_n010_n005 |
19.182 |
volaratio_015_020 |
| 2025-07-11 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
-9.606 |
atratio_n010_n005 |
-57.673 |
vratio_n075_n050 |
44.8 |
per_030_050 |
2.88 |
pbr_002_003 |
|
yield_m00_000 |
18.03 |
mratio_0010_0020 |
68.2億円 |
68.2 |
mvalue_00050_00075 |
2025-08-14 |
settlement_a16_p00 |
3195;7110;3558 |
ジェネパ;クラシコム;ジェイドＧ |
0.367 |
信用 |
-9.973 |
rstrength_n010_n005 |
cont_n2 |
-0.193 |
-9.413 |
mrstrength_n010_n005 |
1179 |
-2.629 |
ma5_dratio_n05_000 |
938.4 |
22.336 |
ma10_dratio_020_030 |
693.2 |
65.609 |
ma25_dratio_030_p00 |
650.5 |
76.48 |
ma50_dratio_030_p00 |
560.28 |
104.898 |
ma75_dratio_030_p00 |
-7.008 |
gratio_n010_n005 |
10.133 |
volaratio_010_015 |
| 2025-07-10 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
-5.011 |
atratio_n010_n005 |
-65.492 |
vratio_n075_n050 |
49.6 |
per_030_050 |
3.19 |
pbr_003_005 |
|
yield_m00_000 |
18.03 |
mratio_0010_0020 |
75.4億円 |
75.4 |
mvalue_00075_00100 |
2025-08-14 |
settlement_a16_p00 |
3195;7110;3558 |
ジェネパ;クラシコム;ジェイドＧ |
-0.94 |
信用 |
-4.071 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-4.572 |
mrstrength_n005_n002 |
1118.4 |
13.555 |
ma5_dratio_010_015 |
877 |
44.812 |
ma10_dratio_030_p00 |
667.72 |
90.199 |
ma25_dratio_030_p00 |
635.44 |
99.862 |
ma50_dratio_030_p00 |
550.547 |
130.68 |
ma75_dratio_030_p00 |
-8.377 |
gratio_n010_n005 |
17.797 |
volaratio_015_020 |
| 2025-07-09 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
16.769 |
atratio_0015_p000 |
6424.843 |
vratio_2000_p000 |
52.2 |
per_050_100 |
3.36 |
pbr_003_005 |
|
yield_m00_000 |
18.03 |
mratio_0010_0020 |
79.4億円 |
79.4 |
mvalue_00075_00100 |
2025-08-14 |
settlement_a16_p00 |
3195;7110;3558 |
ジェネパ;クラシコム;ジェイドＧ |
-0.556 |
信用 |
17.325 |
rstrength_0010_p000 |
cont_06 |
0.334 |
16.435 |
mrstrength_0010_p000 |
1018.4 |
31.284 |
ma5_dratio_030_p00 |
802.5 |
66.604 |
ma10_dratio_030_p00 |
638.32 |
109.456 |
ma25_dratio_030_p00 |
617.68 |
116.455 |
ma50_dratio_030_p00 |
539.147 |
147.984 |
ma75_dratio_030_p00 |
10.044 |
gratio_0010_0015 |
14.603 |
volaratio_010_015 |
| 2025-07-08 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
15.075 |
atratio_0015_p000 |
-94.141 |
vratio_n100_n075 |
44.7 |
per_030_050 |
2.88 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
68.0億円 |
68 |
mvalue_00050_00075 |
2025-08-14 |
settlement_a16_p00 |
3195;7110;3558 |
ジェネパ;クラシコム;ジェイドＧ |
0.829 |
信用 |
14.246 |
rstrength_0010_p000 |
cont_05 |
0.255 |
14.82 |
mrstrength_0010_p000 |
885 |
29.379 |
ma5_dratio_020_030 |
721.6 |
58.675 |
ma10_dratio_030_p00 |
607.64 |
88.434 |
ma25_dratio_030_p00 |
598.4 |
91.344 |
ma50_dratio_030_p00 |
526.787 |
117.355 |
ma75_dratio_030_p00 |
15.075 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-07-07 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
17.751 |
atratio_0015_p000 |
75.828 |
vratio_0075_0100 |
38.8 |
per_030_050 |
2.5 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
59.1億円 |
59.1 |
mvalue_00050_00075 |
2025-08-14 |
settlement_a16_p00 |
3195;7110;3558 |
ジェネパ;クラシコム;ジェイドＧ |
1.09 |
信用 |
16.661 |
rstrength_0010_p000 |
cont_04 |
-0.561 |
18.312 |
mrstrength_0010_p000 |
770 |
29.221 |
ma5_dratio_020_030 |
661 |
50.53 |
ma10_dratio_030_p00 |
584.6 |
70.202 |
ma25_dratio_030_p00 |
583.1 |
70.64 |
ma50_dratio_030_p00 |
517.027 |
92.446 |
ma75_dratio_030_p00 |
1.183 |
gratio_0001_0002 |
16.511 |
volaratio_015_020 |
| 2025-07-04 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
9.74 |
atratio_0005_0010 |
-70.828 |
vratio_n075_n050 |
33 |
per_030_050 |
2.12 |
pbr_002_003 |
|
yield_m00_000 |
|
mratio_m000_0000 |
50.2億円 |
50.2 |
mvalue_00050_00075 |
|
settlement_none |
3195;7110;3558 |
ジェネパ;クラシコム;ジェイドＧ |
0.434 |
信用 |
9.306 |
rstrength_0005_0010 |
cont_03 |
0.063 |
9.677 |
mrstrength_0005_0010 |
697.8 |
21.095 |
ma5_dratio_020_030 |
613.1 |
37.824 |
ma10_dratio_030_p00 |
568.44 |
48.652 |
ma25_dratio_030_p00 |
570.8 |
48.038 |
ma50_dratio_030_p00 |
509.213 |
65.942 |
ma75_dratio_030_p00 |
19.481 |
gratio_0015_p000 |
8.876 |
volaratio_007_010 |
| 2025-07-03 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
14.925 |
atratio_0010_0015 |
87.463 |
vratio_0075_0100 |
30 |
per_030_050 |
1.93 |
pbr_1.8_002 |
|
yield_m00_000 |
|
mratio_m000_0000 |
45.7億円 |
45.7 |
mvalue_00040_00050 |
|
settlement_none |
3195;7110;3558 |
ジェネパ;クラシコム;ジェイドＧ |
-0.017 |
信用 |
14.942 |
rstrength_0010_p000 |
cont_02 |
0.059 |
14.866 |
mrstrength_0010_p000 |
635.6 |
21.145 |
ma5_dratio_020_030 |
582.5 |
32.189 |
ma10_dratio_030_p00 |
557.68 |
38.072 |
ma25_dratio_030_p00 |
561.38 |
37.162 |
ma50_dratio_030_p00 |
503.413 |
52.956 |
ma75_dratio_030_p00 |
8.955 |
gratio_0005_0010 |
9.687 |
volaratio_007_010 |
| 2025-07-02 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
17.544 |
atratio_0015_p000 |
-43.937 |
vratio_n050_n025 |
26.1 |
per_025_030 |
1.68 |
pbr_1.6_1.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
39.8億円 |
39.8 |
mvalue_00030_00040 |
|
settlement_none |
3195;7110;3558 |
ジェネパ;クラシコム;ジェイドＧ |
-1.809 |
信用 |
19.353 |
rstrength_0010_p000 |
cont_none |
-0.56 |
18.104 |
mrstrength_0010_p000 |
586.6 |
14.218 |
ma5_dratio_010_015 |
559.2 |
19.814 |
ma10_dratio_015_020 |
549.24 |
21.987 |
ma25_dratio_020_030 |
553.62 |
21.022 |
ma50_dratio_020_030 |
498.613 |
34.373 |
ma75_dratio_030_p00 |
0.526 |
gratio_00.5_0001 |
16.928 |
volaratio_015_020 |
| 2025-07-01 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
-10.095 |
atratio_m000_n010 |
57.53 |
vratio_0050_0075 |
22.2 |
per_020_025 |
1.43 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
33.9億円 |
33.9 |
mvalue_00030_00040 |
|
settlement_none |
3195;7110;3558 |
ジェネパ;クラシコム;ジェイドＧ |
-0.015 |
信用 |
-10.08 |
rstrength_m000_n010 |
cont_none |
-1.238 |
-8.857 |
mrstrength_n010_n005 |
558.2 |
2.114 |
ma5_dratio_000_005 |
544.9 |
4.606 |
ma10_dratio_000_005 |
546.08 |
4.38 |
ma25_dratio_000_005 |
547.74 |
4.064 |
ma50_dratio_000_005 |
495.16 |
15.114 |
ma75_dratio_015_020 |
5.678 |
gratio_0005_0010 |
27.338 |
volaratio_025_0p0 |
| 2025-06-30 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
18.727 |
atratio_0015_p000 |
1872.951 |
vratio_1000_2000 |
24.7 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
|
mratio_m000_0000 |
37.7億円 |
37.7 |
mvalue_00030_00040 |
|
settlement_none |
3195;7110;3558 |
ジェネパ;クラシコム;ジェイドＧ |
0.909 |
信用 |
17.818 |
rstrength_0010_p000 |
cont_02 |
0.838 |
17.889 |
mrstrength_0010_p000 |
552 |
14.855 |
ma5_dratio_010_015 |
542.6 |
16.845 |
ma10_dratio_015_020 |
547.08 |
15.888 |
ma25_dratio_015_020 |
543.94 |
16.557 |
ma50_dratio_015_020 |
493.067 |
28.583 |
ma75_dratio_020_030 |
-0.187 |
gratio_n0.5_0000 |
19.397 |
volaratio_015_020 |
| 2025-06-27 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
1.714 |
atratio_0001_0002 |
24.173 |
vratio_0000_0025 |
20.8 |
per_020_025 |
1.34 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.7億円 |
31.7 |
mvalue_00030_00040 |
|
settlement_none |
3195;7110;3558 |
ジェネパ;クラシコム;ジェイドＧ |
-0.123 |
信用 |
1.837 |
rstrength_0001_0002 |
cont_none |
1.43 |
0.284 |
mrstrength_00.2_00.5 |
528.4 |
1.06 |
ma5_dratio_000_005 |
531.8 |
0.414 |
ma10_dratio_000_005 |
544.96 |
-2.011 |
ma25_dratio_n05_000 |
538.82 |
-0.895 |
ma50_dratio_n05_000 |
490.12 |
8.953 |
ma75_dratio_007_010 |
1.333 |
gratio_0001_0002 |
5.374 |
volaratio_005_007 |
| 2025-06-26 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
-0.568 |
atratio_n001_n0.5 |
18.731 |
vratio_0000_0025 |
20.5 |
per_020_025 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.2億円 |
31.2 |
mvalue_00030_00040 |
|
settlement_none |
3195;7110;3558 |
ジェネパ;クラシコム;ジェイドＧ |
-0.348 |
信用 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.65 |
-2.218 |
mrstrength_n005_n002 |
529.4 |
-0.831 |
ma5_dratio_n05_000 |
531.1 |
-1.149 |
ma10_dratio_n05_000 |
547.8 |
-4.162 |
ma25_dratio_n05_000 |
535.72 |
-2.001 |
ma50_dratio_n05_000 |
488.413 |
7.491 |
ma75_dratio_007_010 |
0.568 |
gratio_00.5_0001 |
2.89 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
-2.041 |
atratio_n003_n002 |
-65.806 |
vratio_n075_n050 |
20.6 |
per_020_025 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.4億円 |
31.4 |
mvalue_00030_00040 |
|
settlement_none |
3195;7110;3558 |
ジェネパ;クラシコム;ジェイドＧ |
-0.816 |
信用 |
-1.225 |
rstrength_n002_n001 |
cont_none |
0.391 |
-2.432 |
mrstrength_n005_n002 |
531.8 |
-0.715 |
ma5_dratio_n05_000 |
532 |
-0.752 |
ma10_dratio_n05_000 |
548.96 |
-3.818 |
ma25_dratio_n05_000 |
532.56 |
-0.856 |
ma50_dratio_n05_000 |
486.88 |
8.446 |
ma75_dratio_007_010 |
-0.186 |
gratio_n0.5_0000 |
3.065 |
volaratio_003_004 |
| 2025-06-24 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
4.457 |
atratio_0003_0005 |
225.926 |
vratio_0200_0300 |
21 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.0億円 |
32 |
mvalue_00030_00040 |
|
settlement_none |
3195;7110;3558 |
ジェネパ;クラシコム;ジェイドＧ |
1.774 |
信用 |
2.683 |
rstrength_0002_0005 |
cont_none |
1.138 |
3.319 |
mrstrength_0002_0005 |
531.6 |
1.392 |
ma5_dratio_000_005 |
532 |
1.316 |
ma10_dratio_000_005 |
550.2 |
-2.036 |
ma25_dratio_n05_000 |
529.36 |
1.821 |
ma50_dratio_000_005 |
485.307 |
11.064 |
ma75_dratio_010_015 |
0.969 |
gratio_00.5_0001 |
5.566 |
volaratio_005_007 |
| 2025-06-23 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
-4.267 |
atratio_n005_n003 |
-49.49 |
vratio_n050_n025 |
20.1 |
per_020_025 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.6億円 |
30.6 |
mvalue_00030_00040 |
|
settlement_none |
3195;7110;3558 |
ジェネパ;クラシコム;ジェイドＧ |
-1.92 |
信用 |
-2.347 |
rstrength_n005_n002 |
cont_none |
-0.128 |
-4.139 |
mrstrength_n005_n002 |
533.2 |
-3.226 |
ma5_dratio_n05_000 |
531 |
-2.825 |
ma10_dratio_n05_000 |
553 |
-6.691 |
ma25_dratio_n07_n05 |
525.88 |
-1.879 |
ma50_dratio_n05_000 |
483.48 |
6.726 |
ma75_dratio_005_007 |
-1.855 |
gratio_n002_n001 |
3.516 |
volaratio_003_004 |
| 2025-06-20 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
0.372 |
atratio_0000_00.5 |
167.273 |
vratio_0100_0200 |
21 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.0億円 |
32 |
mvalue_00030_00040 |
|
settlement_none |
3195;7110;3558 |
ジェネパ;クラシコム;ジェイドＧ |
0.071 |
信用 |
0.301 |
rstrength_00.2_00.5 |
cont_02 |
-0.221 |
0.593 |
mrstrength_00.5_00.7 |
535.2 |
0.71 |
ma5_dratio_000_005 |
530.4 |
1.621 |
ma10_dratio_000_005 |
558.08 |
-3.419 |
ma25_dratio_n05_000 |
522.54 |
3.15 |
ma50_dratio_000_005 |
481.96 |
11.835 |
ma75_dratio_010_015 |
-0.186 |
gratio_n0.5_0000 |
5.825 |
volaratio_005_007 |
| 2025-06-19 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
1.898 |
atratio_0001_0002 |
-51.754 |
vratio_n075_n050 |
21 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.9億円 |
31.9 |
mvalue_00030_00040 |
|
settlement_none |
3195;7110;3558 |
ジェネパ;クラシコム;ジェイドＧ |
-0.305 |
信用 |
2.203 |
rstrength_0002_0005 |
cont_none |
-1.02 |
2.918 |
mrstrength_0002_0005 |
532.8 |
0.788 |
ma5_dratio_000_005 |
527.6 |
1.782 |
ma10_dratio_000_005 |
561.84 |
-4.421 |
ma25_dratio_n05_000 |
518.58 |
3.552 |
ma50_dratio_000_005 |
480.213 |
11.825 |
ma75_dratio_010_015 |
1.518 |
gratio_0001_0002 |
2.846 |
volaratio_2.5_003 |
| 2025-06-18 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
-3.656 |
atratio_n005_n003 |
-23.873 |
vratio_n025_0000 |
20.6 |
per_020_025 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.3億円 |
31.3 |
mvalue_00030_00040 |
|
settlement_none |
3195;7110;3558 |
ジェネパ;クラシコム;ジェイドＧ |
2.086 |
信用 |
-5.742 |
rstrength_n010_n005 |
cont_none |
0.904 |
-4.56 |
mrstrength_n005_n002 |
532.2 |
-0.977 |
ma5_dratio_n05_000 |
527.4 |
-0.076 |
ma10_dratio_n05_000 |
566.36 |
-6.95 |
ma25_dratio_n07_n05 |
514.2 |
2.489 |
ma50_dratio_000_005 |
478.4 |
10.159 |
ma75_dratio_010_015 |
0.183 |
gratio_0000_00.5 |
5.758 |
volaratio_005_007 |
| 2025-06-17 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
3.992 |
atratio_0003_0005 |
113.167 |
vratio_0100_0200 |
21.3 |
per_020_025 |
1.37 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
32.5億円 |
32.5 |
mvalue_00030_00040 |
|
settlement_none |
3195;7110;3558 |
ジェネパ;クラシコム;ジェイドＧ |
-0.148 |
信用 |
4.14 |
rstrength_0002_0005 |
cont_none |
0.588 |
3.404 |
mrstrength_0002_0005 |
532.4 |
2.742 |
ma5_dratio_000_005 |
531.7 |
2.878 |
ma10_dratio_000_005 |
575.04 |
-4.876 |
ma25_dratio_n05_000 |
510.78 |
7.091 |
ma50_dratio_007_010 |
476.72 |
14.742 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.143 |
volaratio_005_007 |
| 2025-06-16 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
-0.19 |
atratio_n0.5_0000 |
-31.127 |
vratio_n050_n025 |
20.5 |
per_020_025 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.2億円 |
31.2 |
mvalue_00030_00040 |
|
settlement_none |
3195;7110;3558 |
ジェネパ;クラシコム;ジェイドＧ |
3.013 |
信用 |
-3.203 |
rstrength_n005_n002 |
cont_n2 |
1.261 |
-1.451 |
mrstrength_n002_n001 |
528.8 |
-0.53 |
ma5_dratio_n05_000 |
533.9 |
-1.48 |
ma10_dratio_n05_000 |
581.96 |
-9.616 |
ma25_dratio_n10_n07 |
507.64 |
3.617 |
ma50_dratio_000_005 |
474.827 |
10.777 |
ma75_dratio_010_015 |
0.19 |
gratio_0000_00.5 |
3.282 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
-1.311 |
atratio_n002_n001 |
-61.618 |
vratio_n075_n050 |
20.6 |
per_020_025 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.3億円 |
31.3 |
mvalue_00030_00040 |
|
settlement_none |
3195;7110;3558 |
ジェネパ;クラシコム;ジェイドＧ |
-1.671 |
信用 |
0.36 |
rstrength_00.2_00.5 |
cont_none |
-0.888 |
-0.423 |
mrstrength_n0.5_n0.2 |
525.6 |
0.266 |
ma5_dratio_000_005 |
540.4 |
-2.48 |
ma10_dratio_n05_000 |
585.72 |
-10.025 |
ma25_dratio_n15_n10 |
505.32 |
4.29 |
ma50_dratio_000_005 |
473.293 |
11.348 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
5.088 |
volaratio_005_007 |
| 2025-06-12 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
1.136 |
atratio_0001_0002 |
158.01 |
vratio_0100_0200 |
20.8 |
per_020_025 |
1.34 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.7億円 |
31.7 |
mvalue_00030_00040 |
|
settlement_none |
3195;7110;3558 |
ジェネパ;クラシコム;ジェイドＧ |
-2.453 |
信用 |
3.589 |
rstrength_0002_0005 |
cont_none |
-0.646 |
1.782 |
mrstrength_0001_0002 |
522.4 |
2.221 |
ma5_dratio_000_005 |
545.3 |
-2.072 |
ma10_dratio_n05_000 |
594.24 |
-10.137 |
ma25_dratio_n15_n10 |
503.04 |
6.155 |
ma50_dratio_005_007 |
471.76 |
13.193 |
ma75_dratio_010_015 |
1.894 |
gratio_0001_0002 |
5.524 |
volaratio_005_007 |
| 2025-06-11 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
-0.189 |
atratio_n0.5_0000 |
-53.656 |
vratio_n075_n050 |
20.6 |
per_020_025 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.4億円 |
31.4 |
mvalue_00030_00040 |
|
settlement_none |
3195;7110;3558 |
ジェネパ;クラシコム;ジェイドＧ |
-0.207 |
信用 |
0.018 |
rstrength_0000_00.2 |
cont_none |
0.549 |
-0.738 |
mrstrength_n001_n0.5 |
522.6 |
1.033 |
ma5_dratio_000_005 |
547.8 |
-3.614 |
ma10_dratio_n05_000 |
603.08 |
-12.449 |
ma25_dratio_n15_n10 |
500.42 |
5.511 |
ma50_dratio_005_007 |
470.08 |
12.321 |
ma75_dratio_010_015 |
0.378 |
gratio_0000_00.5 |
3.269 |
volaratio_003_004 |
| 2025-06-10 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
3.725 |
atratio_0003_0005 |
8.946 |
vratio_0000_0025 |
20.6 |
per_020_025 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
31.4億円 |
31.4 |
mvalue_00030_00040 |
|
settlement_none |
3195;7110;3558 |
ジェネパ;クラシコム;ジェイドＧ |
1.365 |
信用 |
2.36 |
rstrength_0002_0005 |
cont_none |
0.323 |
3.402 |
mrstrength_0002_0005 |
531 |
-0.377 |
ma5_dratio_n05_000 |
554.1 |
-4.53 |
ma10_dratio_n05_000 |
608.16 |
-13.016 |
ma25_dratio_n15_n10 |
498.12 |
6.199 |
ma50_dratio_005_007 |
468.493 |
12.915 |
ma75_dratio_010_015 |
0.196 |
gratio_0000_00.5 |
5.479 |
volaratio_005_007 |
| 2025-06-09 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
-0.196 |
atratio_n0.5_0000 |
-13.191 |
vratio_n025_0000 |
19.9 |
per_018_020 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.3億円 |
30.3 |
mvalue_00030_00040 |
|
settlement_none |
3195;7110;3558 |
ジェネパ;クラシコム;ジェイドＧ |
1.438 |
信用 |
-1.634 |
rstrength_n002_n001 |
cont_n3 |
0.919 |
-1.115 |
mrstrength_n002_n001 |
539 |
-5.38 |
ma5_dratio_n07_n05 |
560.7 |
-9.042 |
ma10_dratio_n10_n07 |
609.2 |
-16.284 |
ma25_dratio_n20_n15 |
495.82 |
2.86 |
ma50_dratio_000_005 |
466.813 |
9.251 |
ma75_dratio_007_010 |
1.957 |
gratio_0001_0002 |
5.6 |
volaratio_005_007 |
| 2025-06-06 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
-4.486 |
atratio_n005_n003 |
10.849 |
vratio_0000_0025 |
19.9 |
per_018_020 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.3億円 |
30.3 |
mvalue_00030_00040 |
|
settlement_none |
3195;7110;3558 |
ジェネパ;クラシコム;ジェイドＧ |
-0.019 |
信用 |
-4.467 |
rstrength_n005_n002 |
cont_n2 |
0.498 |
-4.984 |
mrstrength_n005_n002 |
555.2 |
-7.961 |
ma5_dratio_n10_n07 |
567.8 |
-10.004 |
ma10_dratio_n15_n10 |
607.8 |
-15.926 |
ma25_dratio_n20_n15 |
493.82 |
3.479 |
ma50_dratio_000_005 |
465.44 |
9.789 |
ma75_dratio_007_010 |
-0.561 |
gratio_n001_n0.5 |
4.11 |
volaratio_004_005 |
| 2025-06-05 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
-6.14 |
atratio_n010_n005 |
0 |
vratio_0000_0025 |
19.9 |
per_018_020 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.3億円 |
30.3 |
mvalue_00030_00040 |
|
settlement_none |
3195;7110;3558 |
ジェネパ;クラシコム;ジェイドＧ |
0.135 |
信用 |
-6.275 |
rstrength_n010_n005 |
cont_none |
-0.511 |
-5.629 |
mrstrength_n010_n005 |
568.2 |
-5.843 |
ma5_dratio_n07_n05 |
577.2 |
-7.311 |
ma10_dratio_n10_n07 |
603.16 |
-11.3 |
ma25_dratio_n15_n10 |
491.96 |
8.749 |
ma50_dratio_007_010 |
464.053 |
15.289 |
ma75_dratio_015_020 |
0.702 |
gratio_00.5_0001 |
7.29 |
volaratio_007_010 |
| 2025-06-04 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
0.176 |
atratio_0000_00.5 |
-27.583 |
vratio_n050_n025 |
19.9 |
per_018_020 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
30.3億円 |
30.3 |
mvalue_00030_00040 |
|
settlement_none |
3195;7110;3558 |
ジェネパ;クラシコム;ジェイドＧ |
0.418 |
信用 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-0.627 |
mrstrength_n001_n0.5 |
573 |
-0.524 |
ma5_dratio_n05_000 |
579.1 |
-1.571 |
ma10_dratio_n05_000 |
597.04 |
-4.529 |
ma25_dratio_n05_000 |
489.56 |
16.431 |
ma50_dratio_015_020 |
462.52 |
23.238 |
ma75_dratio_020_030 |
0.527 |
gratio_00.5_0001 |
5.263 |
volaratio_005_007 |
| 2025-06-03 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
-3.723 |
atratio_n005_n003 |
-53.104 |
vratio_n075_n050 |
22.2 |
per_020_025 |
1.43 |
pbr_1.4_1.6 |
|
yield_m00_000 |
58.74 |
mratio_0050_0100 |
33.8億円 |
33.8 |
mvalue_00030_00040 |
|
settlement_none |
3195;7110;3558 |
ジェネパ;クラシコム;ジェイドＧ |
-0.102 |
信用 |
-3.621 |
rstrength_n005_n002 |
cont_none |
-0.064 |
-3.659 |
mrstrength_n005_n002 |
577.2 |
-1.421 |
ma5_dratio_n05_000 |
578 |
-1.557 |
ma10_dratio_n05_000 |
589.16 |
-3.422 |
ma25_dratio_n05_000 |
486.36 |
16.992 |
ma50_dratio_015_020 |
460.547 |
23.549 |
ma75_dratio_020_030 |
-2.369 |
gratio_n003_n002 |
4.107 |
volaratio_004_005 |
| 2025-06-02 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
2.604 |
atratio_0002_0003 |
-75.825 |
vratio_n100_n075 |
23.1 |
per_020_025 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
58.74 |
mratio_0050_0100 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
|
settlement_none |
3195;7110;3558 |
ジェネパ;クラシコム;ジェイドＧ |
-0.401 |
信用 |
3.005 |
rstrength_0002_0005 |
cont_02 |
-1.302 |
3.906 |
mrstrength_0002_0005 |
582.4 |
1.477 |
ma5_dratio_000_005 |
582 |
1.546 |
ma10_dratio_000_005 |
581.6 |
1.616 |
ma25_dratio_000_005 |
483.24 |
22.299 |
ma50_dratio_020_030 |
458.667 |
28.852 |
ma75_dratio_020_030 |
0.868 |
gratio_00.5_0001 |
6.667 |
volaratio_005_007 |
| 2025-05-30 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
3.041 |
atratio_0003_0005 |
1099.652 |
vratio_1000_2000 |
22.5 |
per_020_025 |
1.45 |
pbr_1.4_1.6 |
|
yield_m00_000 |
58.74 |
mratio_0050_0100 |
34.2億円 |
34.2 |
mvalue_00030_00040 |
|
settlement_none |
3195;7110;3558 |
ジェネパ;クラシコム;ジェイドＧ |
1.736 |
信用 |
1.305 |
rstrength_0001_0002 |
cont_none |
-1.217 |
4.258 |
mrstrength_0002_0005 |
580.4 |
-0.758 |
ma5_dratio_n05_000 |
587.2 |
-1.907 |
ma10_dratio_n05_000 |
573.16 |
0.495 |
ma25_dratio_000_005 |
479.6 |
20.1 |
ma50_dratio_020_030 |
456.48 |
26.183 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
21.869 |
volaratio_020_025 |
| 2025-05-29 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
-5.415 |
atratio_n010_n005 |
-63.96 |
vratio_n075_n050 |
21.8 |
per_020_025 |
1.4 |
pbr_1.4_1.6 |
|
yield_m00_000 |
58.74 |
mratio_0050_0100 |
33.2億円 |
33.2 |
mvalue_00030_00040 |
|
settlement_none |
3195;7110;3558 |
ジェネパ;クラシコム;ジェイドＧ |
2.913 |
信用 |
-8.328 |
rstrength_n010_n005 |
cont_n2 |
1.884 |
-7.299 |
mrstrength_n010_n005 |
586.2 |
-4.64 |
ma5_dratio_n05_000 |
592.9 |
-5.718 |
ma10_dratio_n07_n05 |
565.08 |
-1.076 |
ma25_dratio_n05_000 |
476.28 |
17.368 |
ma50_dratio_015_020 |
454.653 |
22.951 |
ma75_dratio_020_030 |
0.169 |
gratio_0000_00.5 |
8.408 |
volaratio_007_010 |
| 2025-05-28 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
-0.672 |
atratio_n001_n0.5 |
274.451 |
vratio_0200_0300 |
23.1 |
per_020_025 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
58.74 |
mratio_0050_0100 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
|
settlement_none |
3195;7110;3558 |
ジェネパ;クラシコム;ジェイドＧ |
0.986 |
信用 |
-1.658 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.667 |
mrstrength_n001_n0.5 |
585.2 |
0.991 |
ma5_dratio_000_005 |
602 |
-1.827 |
ma10_dratio_n05_000 |
558 |
5.914 |
ma25_dratio_005_007 |
473.3 |
24.868 |
ma50_dratio_020_030 |
452.92 |
30.487 |
ma75_dratio_030_p00 |
0.672 |
gratio_00.5_0001 |
12.281 |
volaratio_010_015 |
| 2025-05-27 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
2.41 |
atratio_0002_0003 |
-62.493 |
vratio_n075_n050 |
23.2 |
per_020_025 |
1.49 |
pbr_1.4_1.6 |
|
yield_m00_000 |
107 |
mratio_0100_1000 |
35.3億円 |
35.3 |
mvalue_00030_00040 |
|
settlement_none |
3195;7110;3558 |
ジェネパ;クラシコム;ジェイドＧ |
1.101 |
信用 |
1.309 |
rstrength_0001_0002 |
cont_none |
0.513 |
1.897 |
mrstrength_0001_0002 |
578.8 |
2.799 |
ma5_dratio_000_005 |
617.3 |
-3.613 |
ma10_dratio_n05_000 |
549.4 |
8.3 |
ma25_dratio_007_010 |
469.7 |
26.677 |
ma50_dratio_020_030 |
450.8 |
31.988 |
ma75_dratio_030_p00 |
-0.344 |
gratio_n0.5_0000 |
5.565 |
volaratio_005_007 |
| 2025-05-26 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
-3.967 |
atratio_n005_n003 |
-72.498 |
vratio_n075_n050 |
22.7 |
per_020_025 |
1.46 |
pbr_1.4_1.6 |
|
yield_m00_000 |
107 |
mratio_0100_1000 |
34.5億円 |
34.5 |
mvalue_00030_00040 |
|
settlement_none |
3195;7110;3558 |
ジェネパ;クラシコム;ジェイドＧ |
0.917 |
信用 |
-4.884 |
rstrength_n005_n002 |
cont_none |
0.999 |
-4.966 |
mrstrength_n005_n002 |
581.6 |
-0.103 |
ma5_dratio_n05_000 |
629.8 |
-7.748 |
ma10_dratio_n10_n07 |
540.8 |
7.433 |
ma25_dratio_007_010 |
466.06 |
24.662 |
ma50_dratio_020_030 |
448.733 |
29.476 |
ma75_dratio_020_030 |
0.826 |
gratio_00.5_0001 |
10.229 |
volaratio_010_015 |
| 2025-05-23 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
9.206 |
atratio_0005_0010 |
586.459 |
vratio_0500_1000 |
23.6 |
per_020_025 |
1.52 |
pbr_1.4_1.6 |
|
yield_m00_000 |
107 |
mratio_0100_1000 |
35.9億円 |
35.9 |
mvalue_00030_00040 |
|
settlement_none |
3195;7110;3558 |
ジェネパ;クラシコム;ジェイドＧ |
-1.612 |
信用 |
10.818 |
rstrength_0010_p000 |
cont_none |
0.472 |
8.734 |
mrstrength_0005_0010 |
594 |
1.852 |
ma5_dratio_000_005 |
633.7 |
-4.529 |
ma10_dratio_n05_000 |
532.68 |
13.577 |
ma25_dratio_010_015 |
462.7 |
30.754 |
ma50_dratio_030_p00 |
446.853 |
35.391 |
ma75_dratio_030_p00 |
-0.903 |
gratio_n001_n0.5 |
19.343 |
volaratio_015_020 |
| 2025-05-22 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
-0.894 |
atratio_n001_n0.5 |
-27.572 |
vratio_n050_n025 |
21.6 |
per_020_025 |
1.39 |
pbr_1.2_1.4 |
|
yield_m00_000 |
107 |
mratio_0100_1000 |
32.9億円 |
32.9 |
mvalue_00030_00040 |
|
settlement_none |
3195;7110;3558 |
ジェネパ;クラシコム;ジェイドＧ |
0.095 |
信用 |
-0.989 |
rstrength_n001_n0.5 |
cont_n3 |
-0.839 |
-0.055 |
mrstrength_n0.2_0000 |
599.6 |
-7.605 |
ma5_dratio_n10_n07 |
647.2 |
-14.4 |
ma10_dratio_n15_n10 |
523.64 |
5.798 |
ma25_dratio_005_007 |
458.72 |
20.771 |
ma50_dratio_020_030 |
444.92 |
24.517 |
ma75_dratio_020_030 |
-3.578 |
gratio_n005_n003 |
5.037 |
volaratio_005_007 |
| 2025-05-21 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
-8.21 |
atratio_n010_n005 |
35.217 |
vratio_0025_0050 |
21.8 |
per_020_025 |
1.4 |
pbr_1.4_1.6 |
|
yield_m00_000 |
107 |
mratio_0100_1000 |
33.2億円 |
33.2 |
mvalue_00030_00040 |
2025-05-14 |
settlement_m00_b07 |
3195;7110;3558 |
ジェネパ;クラシコム;ジェイドＧ |
0.746 |
信用 |
-8.956 |
rstrength_n010_n005 |
cont_n2 |
-0.614 |
-7.596 |
mrstrength_n010_n005 |
618.8 |
-9.664 |
ma5_dratio_n10_n07 |
667.3 |
-16.23 |
ma10_dratio_n20_n15 |
516.16 |
8.3 |
ma25_dratio_007_010 |
455.84 |
22.631 |
ma50_dratio_020_030 |
443.573 |
26.022 |
ma75_dratio_020_030 |
-0.985 |
gratio_n001_n0.5 |
8.961 |
volaratio_007_010 |
| 2025-05-20 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
-5.288 |
atratio_n010_n005 |
14.002 |
vratio_0000_0025 |
23.8 |
per_020_025 |
1.53 |
pbr_1.4_1.6 |
|
yield_m00_000 |
38.27 |
mratio_0020_0050 |
36.2億円 |
36.2 |
mvalue_00030_00040 |
2025-05-14 |
settlement_b06_b04 |
3195;7110;3558 |
ジェネパ;クラシコム;ジェイドＧ |
-0.716 |
信用 |
-4.572 |
rstrength_n005_n002 |
cont_none |
0.082 |
-5.37 |
mrstrength_n010_n005 |
655.8 |
-7.136 |
ma5_dratio_n10_n07 |
676.9 |
-10.031 |
ma10_dratio_n15_n10 |
508.52 |
19.759 |
ma25_dratio_015_020 |
452.86 |
34.479 |
ma50_dratio_030_p00 |
441.813 |
37.841 |
ma75_dratio_030_p00 |
0 |
gratio_0000_00.5 |
5.921 |
volaratio_005_007 |
| 2025-05-19 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
1.58 |
atratio_0001_0002 |
-58.423 |
vratio_n075_n050 |
25.1 |
per_025_030 |
1.62 |
pbr_1.6_1.8 |
|
yield_m00_000 |
38.27 |
mratio_0020_0050 |
38.2億円 |
38.2 |
mvalue_00030_00040 |
2025-05-14 |
settlement_b06_b04 |
3195;7110;3558 |
ジェネパ;クラシコム;ジェイドＧ |
-1.35 |
信用 |
2.93 |
rstrength_0002_0005 |
cont_none |
-0.676 |
2.256 |
mrstrength_0002_0005 |
678 |
-5.162 |
ma5_dratio_n07_n05 |
671.5 |
-4.244 |
ma10_dratio_n05_000 |
498.76 |
28.92 |
ma25_dratio_020_030 |
448.72 |
43.296 |
ma50_dratio_030_p00 |
439.4 |
46.336 |
ma75_dratio_030_p00 |
0.79 |
gratio_00.5_0001 |
4.531 |
volaratio_004_005 |
| 2025-05-16 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
-2.615 |
atratio_n003_n002 |
-65.929 |
vratio_n075_n050 |
24.7 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
38.27 |
mratio_0020_0050 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
2025-05-14 |
settlement_b03_b01 |
3195;7110;3558 |
ジェネパ;クラシコム;ジェイドＧ |
1.474 |
信用 |
-4.089 |
rstrength_n005_n002 |
cont_n2 |
-0.005 |
-2.61 |
mrstrength_n005_n002 |
673.4 |
-5.999 |
ma5_dratio_n07_n05 |
654.7 |
-3.314 |
ma10_dratio_n05_000 |
487 |
29.979 |
ma25_dratio_020_030 |
443.9 |
42.6 |
ma50_dratio_030_p00 |
436.493 |
45.02 |
ma75_dratio_030_p00 |
-2.308 |
gratio_n003_n002 |
6.393 |
volaratio_005_007 |
| 2025-05-15 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
-12.634 |
atratio_m000_n010 |
-57.834 |
vratio_n075_n050 |
24.7 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
38.27 |
mratio_0020_0050 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
2025-05-14 |
settlement_b03_b01 |
3195;7110;3558 |
ジェネパ;クラシコム;ジェイドＧ |
-0.472 |
信用 |
-12.162 |
rstrength_m000_n010 |
cont_none |
-0.977 |
-11.657 |
mrstrength_m000_n010 |
694.8 |
-6.448 |
ma5_dratio_n07_n05 |
630.9 |
3.027 |
ma10_dratio_000_005 |
475.32 |
36.75 |
ma25_dratio_030_p00 |
439.4 |
47.929 |
ma50_dratio_030_p00 |
433.84 |
49.825 |
ma75_dratio_030_p00 |
-1.21 |
gratio_n002_n001 |
18.565 |
volaratio_015_020 |
| 2025-05-14 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
3.333 |
atratio_0003_0005 |
125.183 |
vratio_0100_0200 |
24.7 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
38.27 |
mratio_0020_0050 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
2025-05-14 |
settlement_000_000 |
3195;7110;3558 |
ジェネパ;クラシコム;ジェイドＧ |
0.192 |
信用 |
3.141 |
rstrength_0002_0005 |
cont_02 |
-0.144 |
3.477 |
mrstrength_0002_0005 |
715.8 |
3.94 |
ma5_dratio_000_005 |
604.1 |
23.158 |
ma10_dratio_020_030 |
462.04 |
61.025 |
ma25_dratio_030_p00 |
434.42 |
71.263 |
ma50_dratio_030_p00 |
430.68 |
72.75 |
ma75_dratio_030_p00 |
16.667 |
gratio_0015_p000 |
20.172 |
volaratio_020_025 |
| 2025-05-13 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
16.129 |
atratio_0015_p000 |
-10.926 |
vratio_n025_0000 |
24.7 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
38.27 |
mratio_0020_0050 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a01_a03 |
3195;7110;3558 |
ジェネパ;クラシコム;ジェイドＧ |
0.284 |
信用 |
15.845 |
rstrength_0010_p000 |
cont_none |
1.432 |
14.697 |
mrstrength_0010_p000 |
698 |
3.152 |
ma5_dratio_000_005 |
567 |
26.984 |
ma10_dratio_020_030 |
446.52 |
61.247 |
ma25_dratio_030_p00 |
427.56 |
68.397 |
ma50_dratio_030_p00 |
426.253 |
68.914 |
ma75_dratio_030_p00 |
-1.613 |
gratio_n002_n001 |
18.812 |
volaratio_015_020 |
| 2025-05-12 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
-16.216 |
atratio_m000_n010 |
-60.267 |
vratio_n075_n050 |
24.7 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
38.27 |
mratio_0020_0050 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a01_a03 |
3195;7110;3558 |
ジェネパ;クラシコム;ジェイドＧ |
-0.639 |
信用 |
-15.577 |
rstrength_m000_n010 |
cont_n2 |
0.376 |
-16.592 |
mrstrength_m000_n010 |
665 |
-6.767 |
ma5_dratio_n07_n05 |
533 |
16.323 |
ma10_dratio_015_020 |
433.32 |
43.081 |
ma25_dratio_030_p00 |
421.26 |
47.178 |
ma50_dratio_030_p00 |
422.227 |
46.84 |
ma75_dratio_030_p00 |
-6.081 |
gratio_n010_n005 |
14.498 |
volaratio_010_015 |
| 2025-05-09 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
-1.987 |
atratio_n002_n001 |
5231.132 |
vratio_2000_p000 |
|
per_m00_000 |
1.54 |
pbr_1.4_1.6 |
|
yield_m00_000 |
10.27 |
mratio_0010_0020 |
36.8億円 |
36.8 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a04_a06 |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
2.044 |
信用 |
-4.031 |
rstrength_n005_n002 |
cont_none |
1.556 |
-3.543 |
mrstrength_n005_n002 |
636 |
16.352 |
ma5_dratio_015_020 |
509 |
45.383 |
ma10_dratio_030_p00 |
424.92 |
74.15 |
ma25_dratio_030_p00 |
417.08 |
77.424 |
ma50_dratio_030_p00 |
419.72 |
76.308 |
ma75_dratio_030_p00 |
15.894 |
gratio_0015_p000 |
32.893 |
volaratio_025_0p0 |
| 2025-05-08 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
15.267 |
atratio_0015_p000 |
-94.512 |
vratio_n100_n075 |
|
per_m00_000 |
1.54 |
pbr_1.4_1.6 |
|
yield_m00_000 |
10.27 |
mratio_0010_0020 |
36.8億円 |
36.8 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a04_a06 |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
-0.127 |
信用 |
15.394 |
rstrength_0010_p000 |
cont_06 |
0.405 |
14.862 |
mrstrength_0010_p000 |
567 |
33.157 |
ma5_dratio_030_p00 |
472.4 |
59.822 |
ma10_dratio_030_p00 |
411.84 |
83.324 |
ma25_dratio_030_p00 |
410.52 |
83.913 |
ma50_dratio_030_p00 |
415.36 |
81.77 |
ma75_dratio_030_p00 |
15.267 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-05-07 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
18.018 |
atratio_0015_p000 |
640.921 |
vratio_0500_1000 |
|
per_m00_000 |
1.54 |
pbr_1.4_1.6 |
|
yield_m00_000 |
10.27 |
mratio_0010_0020 |
36.8億円 |
36.8 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a07_a09 |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
0.694 |
信用 |
17.324 |
rstrength_0010_p000 |
cont_05 |
-0.139 |
18.157 |
mrstrength_0010_p000 |
492.4 |
33.022 |
ma5_dratio_030_p00 |
435.1 |
50.54 |
ma10_dratio_030_p00 |
397.76 |
64.672 |
ma25_dratio_030_p00 |
403.58 |
62.297 |
ma50_dratio_030_p00 |
410.76 |
59.461 |
ma75_dratio_030_p00 |
9.91 |
gratio_0005_0010 |
10.455 |
volaratio_010_015 |
| 2025-05-02 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
16.842 |
atratio_0015_p000 |
6.54 |
vratio_0000_0025 |
|
per_m00_000 |
1.54 |
pbr_1.4_1.6 |
|
yield_m00_000 |
10.27 |
mratio_0010_0020 |
36.8億円 |
36.8 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a10_a12 |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
0.358 |
信用 |
16.484 |
rstrength_0010_p000 |
cont_04 |
1.038 |
15.804 |
mrstrength_0010_p000 |
436 |
27.294 |
ma5_dratio_020_030 |
407.2 |
36.297 |
ma10_dratio_030_p00 |
388.08 |
43.012 |
ma25_dratio_030_p00 |
398.66 |
39.216 |
ma50_dratio_030_p00 |
407.507 |
36.194 |
ma75_dratio_030_p00 |
16.842 |
gratio_0015_p000 |
0 |
volaratio_000_0.5 |
| 2025-05-01 |
14:55 |
7694 rela |
いつも |
グロース（内国株式） |
20.253 |
atratio_0015_p000 |
456.061 |
vratio_0300_0500 |
|
per_m00_000 |
1.53 |
pbr_1.4_1.6 |
|
yield_m00_000 |
10.27 |
mratio_0010_0020 |
36.6億円 |
36.6 |
mvalue_00030_00040 |
2025-05-14 |
settlement_a13_a15 |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
-1.183 |
信用 |
21.436 |
rstrength_0010_p000 |
cont_03 |
1.129 |
19.124 |
mrstrength_0010_p000 |
401 |
18.454 |
ma5_dratio_015_020 |
389.7 |
21.889 |
ma10_dratio_020_030 |
382.44 |
24.202 |
ma25_dratio_020_030 |
395.62 |
20.065 |
ma50_dratio_020_030 |
405.68 |
17.087 |
ma75_dratio_015_020 |
10.127 |
gratio_0010_0015 |
9.195 |
volaratio_007_010 |
| 2025-04-30 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
3.403 |
atratio_0003_0005 |
238.462 |
vratio_0200_0300 |
|
per_m00_000 |
1.84 |
pbr_1.8_002 |
|
yield_m00_000 |
10.27 |
mratio_0010_0020 |
43.9億円 |
43.9 |
mvalue_00040_00050 |
2025-05-14 |
settlement_a13_a15 |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
-0.002 |
信用 |
3.405 |
rstrength_0002_0005 |
cont_02 |
0.573 |
2.83 |
mrstrength_0002_0005 |
382 |
3.403 |
ma5_dratio_000_005 |
380 |
3.947 |
ma10_dratio_000_005 |
379.84 |
3.991 |
ma25_dratio_000_005 |
394.26 |
0.188 |
ma50_dratio_000_005 |
404.933 |
-2.453 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.675 |
volaratio_003_004 |
| 2025-04-28 |
09:57 |
7694 rela |
いつも |
グロース（内国株式） |
2.413 |
atratio_0002_0003 |
39.286 |
vratio_0025_0050 |
|
per_m00_000 |
0.96 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.0億円 |
23 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
1.174 |
信用 |
1.239 |
rstrength_0001_0002 |
cont_none |
0.376 |
2.037 |
mrstrength_0002_0005 |
377.8 |
1.112 |
ma5_dratio_000_005 |
378.4 |
0.951 |
ma10_dratio_000_005 |
380.76 |
0.326 |
ma25_dratio_000_005 |
394.5 |
-3.169 |
ma50_dratio_n05_000 |
405.24 |
-5.735 |
ma75_dratio_n07_n05 |
2.145 |
gratio_0002_0003 |
2.122 |
volaratio_002_2.5 |
| 2025-04-25 |
09:00 |
7694 rela |
いつも |
グロース（内国株式） |
-1.842 |
atratio_n002_n001 |
|
vratio_other |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.7億円 |
22.7 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
-0.118 |
信用 |
-1.724 |
rstrength_n002_n001 |
cont_none |
1.902 |
-3.744 |
mrstrength_n005_n002 |
377.8 |
-1.271 |
ma5_dratio_n05_000 |
376.9 |
-1.035 |
ma10_dratio_n05_000 |
382.08 |
-2.376 |
ma25_dratio_n05_000 |
395.26 |
-5.632 |
ma50_dratio_n07_n05 |
405.747 |
-8.071 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.413 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-100 |
vratio_n100_n075 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.7億円 |
22.7 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
-0.143 |
信用 |
0.143 |
rstrength_0000_00.2 |
cont_02 |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
378.4 |
0.423 |
ma5_dratio_000_005 |
376.4 |
0.956 |
ma10_dratio_000_005 |
383.56 |
-0.928 |
ma25_dratio_n05_000 |
396.24 |
-4.099 |
ma50_dratio_n05_000 |
406.293 |
-6.471 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
|
volaratio_other |
| 2025-04-23 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
1.604 |
atratio_0001_0002 |
2500 |
vratio_2000_p000 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.7億円 |
22.7 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
0.558 |
信用 |
1.046 |
rstrength_0001_0002 |
cont_none |
1.894 |
-0.29 |
mrstrength_n0.5_n0.2 |
378.4 |
0.423 |
ma5_dratio_000_005 |
374.9 |
1.36 |
ma10_dratio_000_005 |
384.88 |
-1.268 |
ma25_dratio_n05_000 |
397.2 |
-4.33 |
ma50_dratio_n05_000 |
406.4 |
-6.496 |
ma75_dratio_n07_n05 |
0.267 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
-2.094 |
atratio_n003_n002 |
-96.296 |
vratio_n100_n075 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.7億円 |
22.7 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
-1.052 |
信用 |
-1.042 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-1.921 |
mrstrength_n002_n001 |
378 |
-1.058 |
ma5_dratio_n05_000 |
371.8 |
0.592 |
ma10_dratio_000_005 |
386.04 |
-3.119 |
ma25_dratio_n05_000 |
398.14 |
-6.063 |
ma50_dratio_n07_n05 |
406.467 |
-7.988 |
ma75_dratio_n10_n07 |
-2.094 |
gratio_n003_n002 |
0 |
volaratio_000_0.5 |
| 2025-04-21 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
1.596 |
atratio_0001_0002 |
-68.966 |
vratio_n075_n050 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.7億円 |
22.7 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
-0.112 |
信用 |
1.708 |
rstrength_0001_0002 |
cont_none |
-1.297 |
2.893 |
mrstrength_0002_0005 |
379 |
0.792 |
ma5_dratio_000_005 |
368.5 |
3.664 |
ma10_dratio_000_005 |
387.48 |
-1.414 |
ma25_dratio_n05_000 |
399.44 |
-4.366 |
ma50_dratio_n05_000 |
406.613 |
-6.053 |
ma75_dratio_n07_n05 |
1.596 |
gratio_0001_0002 |
0.526 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
-1.053 |
atratio_n002_n001 |
11.538 |
vratio_0000_0025 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.7億円 |
22.7 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
2.233 |
信用 |
-3.286 |
rstrength_n005_n002 |
cont_none |
1.026 |
-2.079 |
mrstrength_n005_n002 |
376 |
0 |
ma5_dratio_000_005 |
362.1 |
3.839 |
ma10_dratio_000_005 |
388.6 |
-3.242 |
ma25_dratio_n05_000 |
400.38 |
-6.089 |
ma50_dratio_n07_n05 |
406.76 |
-7.562 |
ma75_dratio_n10_n07 |
-1.842 |
gratio_n002_n001 |
1.34 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
0.529 |
atratio_00.5_0001 |
-93.949 |
vratio_n100_n075 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.7億円 |
22.7 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
0.817 |
信用 |
-0.288 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-0.819 |
mrstrength_n001_n0.5 |
374.4 |
1.496 |
ma5_dratio_000_005 |
360.1 |
5.526 |
ma10_dratio_005_007 |
390 |
-2.564 |
ma25_dratio_n05_000 |
401.5 |
-5.355 |
ma50_dratio_n07_n05 |
407.067 |
-6.649 |
ma75_dratio_n07_n05 |
-0.794 |
gratio_n001_n0.5 |
7.046 |
volaratio_007_010 |
| 2025-04-16 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
-0.264 |
atratio_n0.5_0000 |
9107.143 |
vratio_2000_p000 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.7億円 |
22.7 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
0.736 |
信用 |
-1 |
rstrength_n002_n001 |
cont_none |
-1.013 |
0.749 |
mrstrength_00.7_0001 |
371.4 |
1.777 |
ma5_dratio_000_005 |
361.1 |
4.68 |
ma10_dratio_000_005 |
391.32 |
-3.404 |
ma25_dratio_n05_000 |
402.7 |
-6.134 |
ma50_dratio_n07_n05 |
407.347 |
-7.204 |
ma75_dratio_n10_n07 |
0.264 |
gratio_0000_00.5 |
16.246 |
volaratio_015_020 |
| 2025-04-15 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
3.27 |
atratio_0003_0005 |
-36.364 |
vratio_n050_n025 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.7億円 |
22.7 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
-2.045 |
信用 |
5.315 |
rstrength_0005_0010 |
cont_none |
0.839 |
2.431 |
mrstrength_0002_0005 |
365.6 |
3.665 |
ma5_dratio_000_005 |
364.3 |
4.035 |
ma10_dratio_000_005 |
392.72 |
-3.494 |
ma25_dratio_n05_000 |
403.94 |
-6.174 |
ma50_dratio_n07_n05 |
407.773 |
-7.056 |
ma75_dratio_n10_n07 |
0.272 |
gratio_0000_00.5 |
2.989 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
-0.272 |
atratio_n0.5_0000 |
266.667 |
vratio_0200_0300 |
|
per_m00_000 |
0.95 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
22.7億円 |
22.7 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
0.605 |
信用 |
-0.877 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-1.453 |
mrstrength_n002_n001 |
358 |
2.514 |
ma5_dratio_000_005 |
367.7 |
-0.19 |
ma10_dratio_n05_000 |
393.8 |
-6.805 |
ma25_dratio_n07_n05 |
405.56 |
-9.508 |
ma50_dratio_n10_n07 |
408.267 |
-10.108 |
ma75_dratio_n15_n10 |
2.174 |
gratio_0002_0003 |
2.452 |
volaratio_002_2.5 |
| 2025-04-11 |
12:47 |
7694 rela |
いつも |
グロース（内国株式） |
0.822 |
atratio_00.5_0001 |
-71.429 |
vratio_n075_n050 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
2.018 |
信用 |
-1.196 |
rstrength_n002_n001 |
cont_04 |
-2.957 |
3.779 |
mrstrength_0002_0005 |
348.2 |
5.686 |
ma5_dratio_005_007 |
371.3 |
-0.889 |
ma10_dratio_n05_000 |
395.52 |
-6.958 |
ma25_dratio_n07_n05 |
407.28 |
-9.644 |
ma50_dratio_n10_n07 |
408.893 |
-10.001 |
ma75_dratio_n15_n10 |
0.274 |
gratio_0000_00.5 |
2.186 |
volaratio_002_2.5 |
| 2025-04-10 |
12:47 |
7694 rela |
いつも |
グロース（内国株式） |
4.585 |
atratio_0003_0005 |
-83.846 |
vratio_n100_n075 |
|
per_m00_000 |
0.91 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.9億円 |
21.9 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
8.844 |
信用 |
-4.259 |
rstrength_n005_n002 |
cont_03 |
9.128 |
-4.543 |
mrstrength_n005_n002 |
345.8 |
5.552 |
ma5_dratio_005_007 |
375.8 |
-2.874 |
ma10_dratio_n05_000 |
397.2 |
-8.107 |
ma25_dratio_n10_n07 |
408.46 |
-10.64 |
ma50_dratio_n15_n10 |
409.4 |
-10.845 |
ma75_dratio_n15_n10 |
6.877 |
gratio_0005_0010 |
2.755 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
2.346 |
atratio_0002_0003 |
-58.466 |
vratio_n075_n050 |
|
per_m00_000 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.7億円 |
20.7 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
-4.104 |
信用 |
6.45 |
rstrength_0005_0010 |
cont_02 |
-3.934 |
6.28 |
mrstrength_0005_0010 |
350.8 |
-0.513 |
ma5_dratio_n05_000 |
380.7 |
-8.327 |
ma10_dratio_n10_n07 |
398.68 |
-12.461 |
ma25_dratio_n15_n10 |
409.72 |
-14.82 |
ma50_dratio_n15_n10 |
409.973 |
-14.872 |
ma75_dratio_n15_n10 |
-3.226 |
gratio_n005_n003 |
6.97 |
volaratio_005_007 |
| 2025-04-08 |
14:50 |
7694 rela |
いつも |
グロース（内国株式） |
7.233 |
atratio_0005_0010 |
61.34 |
vratio_0050_0075 |
|
per_m00_000 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
20.3億円 |
20.3 |
mvalue_00020_00030 |
2025-05-14 |
settlement_a16_p00 |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
12.394 |
信用 |
-5.161 |
rstrength_n010_n005 |
cont_none |
6.025 |
1.208 |
mrstrength_0001_0002 |
363 |
-6.061 |
ma5_dratio_n07_n05 |
386.8 |
-11.841 |
ma10_dratio_n15_n10 |
400.8 |
-14.92 |
ma25_dratio_n15_n10 |
411.24 |
-17.08 |
ma50_dratio_n20_n15 |
410.76 |
-16.983 |
ma75_dratio_n20_n15 |
3.774 |
gratio_0003_0005 |
6.364 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
-10.674 |
atratio_m000_n010 |
-51.256 |
vratio_n075_n050 |
|
per_m00_000 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
18.9億円 |
18.9 |
mvalue_00010_00020 |
2025-05-14 |
settlement_a16_p00 |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
-12.668 |
信用 |
1.994 |
rstrength_0001_0002 |
cont_n4 |
-7.827 |
-2.847 |
mrstrength_n005_n002 |
377.4 |
-15.739 |
ma5_dratio_n20_n15 |
394.5 |
-19.392 |
ma10_dratio_n20_n15 |
403.48 |
-21.186 |
ma25_dratio_n30_n20 |
413.1 |
-23.021 |
ma50_dratio_n30_n20 |
411.64 |
-22.748 |
ma75_dratio_n30_n20 |
-7.303 |
gratio_n010_n005 |
9.272 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
-8.718 |
atratio_n010_n005 |
113.978 |
vratio_0100_0200 |
|
per_m00_000 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
21.1億円 |
21.1 |
mvalue_00020_00030 |
|
settlement_none |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
-7.164 |
信用 |
-1.554 |
rstrength_n002_n001 |
cont_n3 |
-2.75 |
-5.968 |
mrstrength_n010_n005 |
394.4 |
-9.736 |
ma5_dratio_n10_n07 |
404.2 |
-11.925 |
ma10_dratio_n15_n10 |
406.8 |
-12.488 |
ma25_dratio_n15_n10 |
415 |
-14.217 |
ma50_dratio_n15_n10 |
412.987 |
-13.799 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
11.714 |
volaratio_010_015 |
| 2025-04-03 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
-4.878 |
atratio_n005_n003 |
541.379 |
vratio_0500_1000 |
|
per_m00_000 |
0.97 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.2億円 |
23.2 |
mvalue_00020_00030 |
|
settlement_none |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
-2.192 |
信用 |
-2.686 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
-2.107 |
mrstrength_n005_n002 |
405.8 |
-3.894 |
ma5_dratio_n05_000 |
409.6 |
-4.785 |
ma10_dratio_n05_000 |
408.6 |
-4.552 |
ma25_dratio_n05_000 |
416.12 |
-6.277 |
ma50_dratio_n07_n05 |
413.88 |
-5.77 |
ma75_dratio_n07_n05 |
-0.244 |
gratio_n0.5_0000 |
6.494 |
volaratio_005_007 |
| 2025-04-02 |
11:22 |
7694 rela |
いつも |
グロース（内国株式） |
-0.726 |
atratio_n001_n0.5 |
314.286 |
vratio_0300_0500 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
|
settlement_none |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
-0.493 |
信用 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-1.011 |
mrstrength_n002_n001 |
410.6 |
-0.146 |
ma5_dratio_n05_000 |
411.9 |
-0.461 |
ma10_dratio_n05_000 |
409.2 |
0.196 |
ma25_dratio_000_005 |
416.68 |
-1.603 |
ma50_dratio_n05_000 |
414.173 |
-1.008 |
ma75_dratio_n05_000 |
1.937 |
gratio_0001_0002 |
2.683 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
2.481 |
atratio_0002_0003 |
-58.824 |
vratio_n075_n050 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
|
settlement_none |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
-1.831 |
信用 |
4.312 |
rstrength_0002_0005 |
cont_none |
0.019 |
2.462 |
mrstrength_0002_0005 |
410.6 |
0.585 |
ma5_dratio_000_005 |
411.8 |
0.291 |
ma10_dratio_000_005 |
409.24 |
0.919 |
ma25_dratio_000_005 |
417.12 |
-0.988 |
ma50_dratio_n05_000 |
414.32 |
-0.319 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.481 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
-2.421 |
atratio_n003_n002 |
325 |
vratio_0300_0500 |
|
per_m00_000 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
|
settlement_none |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
-3.903 |
信用 |
1.482 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
1.627 |
mrstrength_0001_0002 |
411.6 |
-2.089 |
ma5_dratio_n05_000 |
411.5 |
-2.066 |
ma10_dratio_n05_000 |
409.2 |
-1.515 |
ma25_dratio_n05_000 |
417.12 |
-3.385 |
ma50_dratio_n05_000 |
414.48 |
-2.77 |
ma75_dratio_n05_000 |
-1.937 |
gratio_n002_n001 |
2.233 |
volaratio_002_2.5 |
| 2025-03-28 |
12:44 |
7694 rela |
いつも |
グロース（内国株式） |
-0.242 |
atratio_n0.5_0000 |
-60 |
vratio_n075_n050 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
|
settlement_none |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
-1.268 |
信用 |
1.026 |
rstrength_0001_0002 |
cont_none |
-1.798 |
1.556 |
mrstrength_0001_0002 |
414 |
-0.242 |
ma5_dratio_n05_000 |
412.2 |
0.194 |
ma10_dratio_000_005 |
409.4 |
0.879 |
ma25_dratio_000_005 |
417.26 |
-1.021 |
ma50_dratio_n05_000 |
414.84 |
-0.444 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-03-27 |
14:59 |
7694 rela |
いつも |
グロース（内国株式） |
0.976 |
atratio_00.5_0001 |
-56.522 |
vratio_n075_n050 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.6億円 |
24.6 |
mvalue_00020_00030 |
|
settlement_none |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
0.272 |
信用 |
0.704 |
rstrength_00.7_0001 |
cont_none |
-0.598 |
1.574 |
mrstrength_0001_0002 |
413.4 |
0.145 |
ma5_dratio_000_005 |
412 |
0.485 |
ma10_dratio_000_005 |
409.24 |
1.163 |
ma25_dratio_000_005 |
417.22 |
-0.772 |
ma50_dratio_n05_000 |
415.213 |
-0.292 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.976 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
-1.914 |
atratio_n002_n001 |
-54 |
vratio_n075_n050 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
|
settlement_none |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
-0.523 |
信用 |
-1.391 |
rstrength_n002_n001 |
cont_none |
0.653 |
-2.567 |
mrstrength_n005_n002 |
413.2 |
-0.774 |
ma5_dratio_n05_000 |
411.9 |
-0.461 |
ma10_dratio_n05_000 |
408.8 |
0.294 |
ma25_dratio_000_005 |
417.3 |
-1.749 |
ma50_dratio_n05_000 |
415.627 |
-1.354 |
ma75_dratio_n05_000 |
-0.478 |
gratio_n0.5_0000 |
2.211 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
0.723 |
atratio_00.5_0001 |
455.556 |
vratio_0300_0500 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.8億円 |
24.8 |
mvalue_00020_00030 |
|
settlement_none |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
0.253 |
信用 |
0.47 |
rstrength_00.2_00.5 |
cont_02 |
0.457 |
0.266 |
mrstrength_00.2_00.5 |
413 |
1.211 |
ma5_dratio_000_005 |
412.2 |
1.407 |
ma10_dratio_000_005 |
408.68 |
2.281 |
ma25_dratio_000_005 |
417.48 |
0.125 |
ma50_dratio_000_005 |
416.12 |
0.452 |
ma75_dratio_000_005 |
0.723 |
gratio_00.5_0001 |
2.169 |
volaratio_002_2.5 |
| 2025-03-24 |
14:55 |
7694 rela |
いつも |
グロース（内国株式） |
1.22 |
atratio_0001_0002 |
-89.888 |
vratio_n100_n075 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.6億円 |
24.6 |
mvalue_00020_00030 |
|
settlement_none |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
-0.753 |
信用 |
1.973 |
rstrength_0001_0002 |
cont_none |
-0.182 |
1.402 |
mrstrength_0001_0002 |
411.4 |
0.875 |
ma5_dratio_000_005 |
411 |
0.973 |
ma10_dratio_000_005 |
408.24 |
1.656 |
ma25_dratio_000_005 |
417.48 |
-0.594 |
ma50_dratio_n05_000 |
416.533 |
-0.368 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.966 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
-0.726 |
atratio_n001_n0.5 |
178.125 |
vratio_0100_0200 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
|
settlement_none |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
-2.111 |
信用 |
1.385 |
rstrength_0001_0002 |
cont_none |
-0.198 |
-0.528 |
mrstrength_n001_n0.5 |
410.4 |
-0.097 |
ma5_dratio_n05_000 |
410.5 |
-0.122 |
ma10_dratio_n05_000 |
408.44 |
0.382 |
ma25_dratio_000_005 |
417.58 |
-1.815 |
ma50_dratio_n05_000 |
417 |
-1.679 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.659 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
0.978 |
atratio_00.5_0001 |
166.667 |
vratio_0100_0200 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
|
settlement_none |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
-0.888 |
信用 |
1.866 |
rstrength_0001_0002 |
cont_none |
-0.247 |
1.225 |
mrstrength_0001_0002 |
410.6 |
0.585 |
ma5_dratio_000_005 |
410.5 |
0.609 |
ma10_dratio_000_005 |
408.92 |
0.998 |
ma25_dratio_000_005 |
417.66 |
-1.116 |
ma50_dratio_n05_000 |
417.613 |
-1.105 |
ma75_dratio_n05_000 |
-0.244 |
gratio_n0.5_0000 |
1.975 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
-0.244 |
atratio_n0.5_0000 |
20 |
vratio_0000_0025 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.3億円 |
24.3 |
mvalue_00020_00030 |
|
settlement_none |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
0.965 |
信用 |
-1.209 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.444 |
mrstrength_n002_n001 |
410.6 |
-0.39 |
ma5_dratio_n05_000 |
409.4 |
-0.098 |
ma10_dratio_n05_000 |
409.52 |
-0.127 |
ma25_dratio_n05_000 |
417.16 |
-1.956 |
ma50_dratio_n05_000 |
418.147 |
-2.188 |
ma75_dratio_n05_000 |
-0.976 |
gratio_n001_n0.5 |
0.739 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
400 |
vratio_0300_0500 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
|
settlement_none |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
-4.489 |
信用 |
4.489 |
rstrength_0002_0005 |
cont_none |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
411.4 |
-0.34 |
ma5_dratio_n05_000 |
408.7 |
0.318 |
ma10_dratio_000_005 |
410.24 |
-0.059 |
ma25_dratio_n05_000 |
416.68 |
-1.603 |
ma50_dratio_n05_000 |
418.653 |
-2.067 |
ma75_dratio_n05_000 |
-0.976 |
gratio_n001_n0.5 |
0.985 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
-0.243 |
atratio_n0.5_0000 |
-33.333 |
vratio_n050_n025 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
|
settlement_none |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
1.063 |
信用 |
-1.306 |
rstrength_n002_n001 |
cont_n2 |
0.715 |
-0.958 |
mrstrength_n001_n0.5 |
410.6 |
-0.146 |
ma5_dratio_n05_000 |
408.5 |
0.367 |
ma10_dratio_000_005 |
411.4 |
-0.34 |
ma25_dratio_n05_000 |
416.18 |
-1.485 |
ma50_dratio_n05_000 |
419.2 |
-2.195 |
ma75_dratio_n05_000 |
-0.243 |
gratio_n0.5_0000 |
0 |
volaratio_000_0.5 |
| 2025-03-13 |
13:35 |
7694 rela |
いつも |
グロース（内国株式） |
-0.484 |
atratio_n0.5_0000 |
-85 |
vratio_n100_n075 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
|
settlement_none |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
0.239 |
信用 |
-0.723 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.405 |
mrstrength_n0.5_n0.2 |
410.6 |
0.097 |
ma5_dratio_000_005 |
407.6 |
0.834 |
ma10_dratio_000_005 |
412.16 |
-0.281 |
ma25_dratio_n05_000 |
415.84 |
-1.164 |
ma50_dratio_n05_000 |
419.733 |
-2.081 |
ma75_dratio_n05_000 |
-1.937 |
gratio_n002_n001 |
1.481 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
|
settlement_none |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
0.091 |
信用 |
-0.091 |
rstrength_n0.2_0000 |
cont_02 |
0.071 |
-0.071 |
mrstrength_n0.2_0000 |
410.4 |
0.634 |
ma5_dratio_000_005 |
406.6 |
1.574 |
ma10_dratio_000_005 |
413 |
0 |
ma25_dratio_000_005 |
415.6 |
-0.626 |
ma50_dratio_n05_000 |
420.227 |
-1.72 |
ma75_dratio_n05_000 |
-1.937 |
gratio_n002_n001 |
3.769 |
volaratio_003_004 |
| 2025-03-11 |
13:46 |
7694 rela |
いつも |
グロース（内国株式） |
1.724 |
atratio_0001_0002 |
-50 |
vratio_n050_n025 |
|
per_m00_000 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
|
settlement_none |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
0.464 |
信用 |
1.26 |
rstrength_0001_0002 |
cont_none |
-0.635 |
2.359 |
mrstrength_0002_0005 |
408.2 |
1.176 |
ma5_dratio_000_005 |
405.8 |
1.774 |
ma10_dratio_000_005 |
414.08 |
-0.261 |
ma25_dratio_n05_000 |
415.36 |
-0.568 |
ma50_dratio_n05_000 |
420.733 |
-1.838 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-03-10 |
13:07 |
7694 rela |
いつも |
グロース（内国株式） |
-0.976 |
atratio_n001_n0.5 |
100 |
vratio_0100_0200 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.1億円 |
24.1 |
mvalue_00020_00030 |
|
settlement_none |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
-0.92 |
信用 |
-0.056 |
rstrength_n0.2_0000 |
cont_none |
0.383 |
-1.359 |
mrstrength_n002_n001 |
406 |
0 |
ma5_dratio_000_005 |
405.6 |
0.099 |
ma10_dratio_000_005 |
415.16 |
-2.206 |
ma25_dratio_n05_000 |
415.3 |
-2.239 |
ma50_dratio_n05_000 |
421.187 |
-3.606 |
ma75_dratio_n05_000 |
-0.244 |
gratio_n0.5_0000 |
1.235 |
volaratio_001_1.5 |
| 2025-03-07 |
13:08 |
7694 rela |
いつも |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-9.091 |
vratio_n025_0000 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
|
settlement_none |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
-5.66 |
信用 |
5.66 |
rstrength_0005_0010 |
cont_03 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
406.4 |
0.886 |
ma5_dratio_000_005 |
406.2 |
0.935 |
ma10_dratio_000_005 |
417.32 |
-1.754 |
ma25_dratio_n05_000 |
415.5 |
-1.324 |
ma50_dratio_n05_000 |
421.773 |
-2.791 |
ma75_dratio_n05_000 |
-0.488 |
gratio_n0.5_0000 |
0.737 |
volaratio_0.5_001 |
| 2025-03-06 |
15:07 |
7694 rela |
いつも |
グロース（内国株式） |
1.99 |
atratio_0001_0002 |
-60.714 |
vratio_n075_n050 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
|
settlement_none |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
-6.248 |
信用 |
8.238 |
rstrength_0005_0010 |
cont_02 |
0.766 |
1.224 |
mrstrength_0001_0002 |
404.6 |
1.335 |
ma5_dratio_000_005 |
406 |
0.985 |
ma10_dratio_000_005 |
419.04 |
-2.157 |
ma25_dratio_n05_000 |
415.58 |
-1.343 |
ma50_dratio_n05_000 |
422.253 |
-2.902 |
ma75_dratio_n05_000 |
1.99 |
gratio_0001_0002 |
0.983 |
volaratio_0.5_001 |
| 2025-03-05 |
14:37 |
7694 rela |
いつも |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-34.884 |
vratio_n050_n025 |
|
per_m00_000 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
|
settlement_none |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
-9.08 |
信用 |
9.08 |
rstrength_0005_0010 |
cont_none |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
402.8 |
-0.199 |
ma5_dratio_n05_000 |
405.9 |
-0.961 |
ma10_dratio_n05_000 |
419.72 |
-4.222 |
ma25_dratio_n05_000 |
415.5 |
-3.249 |
ma50_dratio_n05_000 |
422.853 |
-4.932 |
ma75_dratio_n05_000 |
-1.244 |
gratio_n002_n001 |
2.02 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
-1.471 |
atratio_n002_n001 |
59.259 |
vratio_0050_0075 |
|
per_m00_000 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
|
settlement_none |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
4.605 |
信用 |
-6.076 |
rstrength_n010_n005 |
cont_none |
-1.202 |
-0.269 |
mrstrength_n0.5_n0.2 |
403.4 |
-0.347 |
ma5_dratio_n05_000 |
406 |
-0.985 |
ma10_dratio_n05_000 |
420.76 |
-4.459 |
ma25_dratio_n05_000 |
415.62 |
-3.277 |
ma50_dratio_n05_000 |
423.493 |
-5.075 |
ma75_dratio_n07_n05 |
1.225 |
gratio_0001_0002 |
2.736 |
volaratio_2.5_003 |
| 2025-03-03 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
1.746 |
atratio_0001_0002 |
-72.727 |
vratio_n075_n050 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
|
settlement_none |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
7.257 |
信用 |
-5.511 |
rstrength_n010_n005 |
cont_02 |
1.695 |
0.051 |
mrstrength_0000_00.2 |
405.2 |
0.691 |
ma5_dratio_000_005 |
406.5 |
0.369 |
ma10_dratio_000_005 |
421.68 |
-3.244 |
ma25_dratio_n05_000 |
415.74 |
-1.862 |
ma50_dratio_n05_000 |
424.173 |
-3.813 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.513 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
3.125 |
vratio_0000_0025 |
|
per_m00_000 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.8億円 |
23.8 |
mvalue_00020_00030 |
|
settlement_none |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
3.426 |
信用 |
-3.426 |
rstrength_n005_n002 |
cont_none |
-2.877 |
2.877 |
mrstrength_0002_0005 |
406 |
-1.232 |
ma5_dratio_n05_000 |
406.4 |
-1.329 |
ma10_dratio_n05_000 |
422.72 |
-5.138 |
ma25_dratio_n07_n05 |
415.72 |
-3.541 |
ma50_dratio_n05_000 |
424.813 |
-5.606 |
ma75_dratio_n07_n05 |
-0.249 |
gratio_n0.5_0000 |
2.273 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
-0.988 |
atratio_n001_n0.5 |
433.333 |
vratio_0300_0500 |
|
per_m00_000 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.8億円 |
23.8 |
mvalue_00020_00030 |
|
settlement_none |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
8.135 |
信用 |
-9.123 |
rstrength_n010_n005 |
cont_n3 |
0.298 |
-1.286 |
mrstrength_n002_n001 |
407.4 |
-1.571 |
ma5_dratio_n05_000 |
408.3 |
-1.788 |
ma10_dratio_n05_000 |
423.2 |
-5.246 |
ma25_dratio_n07_n05 |
416.08 |
-3.624 |
ma50_dratio_n05_000 |
425.507 |
-5.759 |
ma75_dratio_n07_n05 |
-0.741 |
gratio_n001_n0.5 |
0.998 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
-1.46 |
atratio_n002_n001 |
-40 |
vratio_n050_n025 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.1億円 |
24.1 |
mvalue_00020_00030 |
|
settlement_none |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
6.21 |
信用 |
-7.67 |
rstrength_n010_n005 |
cont_n2 |
-0.25 |
-1.21 |
mrstrength_n002_n001 |
409 |
-0.978 |
ma5_dratio_n05_000 |
410.4 |
-1.316 |
ma10_dratio_n05_000 |
423.64 |
-4.4 |
ma25_dratio_n05_000 |
416.52 |
-2.766 |
ma50_dratio_n05_000 |
426.253 |
-4.986 |
ma75_dratio_n05_000 |
-1.46 |
gratio_n002_n001 |
1.25 |
volaratio_001_1.5 |
| 2025-02-25 |
15:01 |
7694 rela |
いつも |
グロース（内国株式） |
-0.243 |
atratio_n0.5_0000 |
900 |
vratio_0500_1000 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.4億円 |
24.4 |
mvalue_00020_00030 |
|
settlement_none |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
0.96 |
信用 |
-1.203 |
rstrength_n002_n001 |
cont_none |
-1.39 |
1.147 |
mrstrength_0001_0002 |
408.6 |
0.587 |
ma5_dratio_000_005 |
412.7 |
-0.412 |
ma10_dratio_n05_000 |
424.16 |
-3.103 |
ma25_dratio_n05_000 |
416.66 |
-1.358 |
ma50_dratio_n05_000 |
426.947 |
-3.735 |
ma75_dratio_n05_000 |
-0.728 |
gratio_n001_n0.5 |
2.743 |
volaratio_2.5_003 |
| 2025-02-21 |
14:35 |
7694 rela |
いつも |
グロース（内国株式） |
0.98 |
atratio_00.5_0001 |
-89.286 |
vratio_n100_n075 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
|
settlement_none |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
6.62 |
信用 |
-5.64 |
rstrength_n010_n005 |
cont_none |
0.256 |
0.724 |
mrstrength_00.7_0001 |
407.8 |
1.03 |
ma5_dratio_000_005 |
414.3 |
-0.555 |
ma10_dratio_n05_000 |
425 |
-3.059 |
ma25_dratio_n05_000 |
416.86 |
-1.166 |
ma50_dratio_n05_000 |
427.467 |
-3.618 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-02-20 |
13:28 |
7694 rela |
いつも |
グロース（内国株式） |
-0.244 |
atratio_n0.5_0000 |
-75.862 |
vratio_n100_n075 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
2025-02-13 |
settlement_m00_b07 |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
-0.291 |
信用 |
0.047 |
rstrength_0000_00.2 |
cont_none |
-1.242 |
0.998 |
mrstrength_00.7_0001 |
406.8 |
0.295 |
ma5_dratio_000_005 |
417 |
-2.158 |
ma10_dratio_n05_000 |
425.04 |
-4.009 |
ma25_dratio_n05_000 |
417.12 |
-2.186 |
ma50_dratio_n05_000 |
427.973 |
-4.667 |
ma75_dratio_n05_000 |
1.467 |
gratio_0001_0002 |
3.75 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
1.489 |
atratio_0001_0002 |
176.19 |
vratio_0100_0200 |
|
per_m00_000 |
1.02 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.3億円 |
24.3 |
mvalue_00020_00030 |
2025-02-13 |
settlement_b06_b04 |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
8.903 |
信用 |
-7.414 |
rstrength_n010_n005 |
cont_none |
-0.269 |
1.758 |
mrstrength_0001_0002 |
409.2 |
-0.049 |
ma5_dratio_n05_000 |
419.1 |
-2.41 |
ma10_dratio_n05_000 |
425.12 |
-3.792 |
ma25_dratio_n05_000 |
417.56 |
-2.05 |
ma50_dratio_n05_000 |
428.6 |
-4.573 |
ma75_dratio_n05_000 |
-0.496 |
gratio_n0.5_0000 |
3.491 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
-0.983 |
atratio_n001_n0.5 |
61.538 |
vratio_0050_0075 |
|
per_m00_000 |
1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
23.9億円 |
23.9 |
mvalue_00020_00030 |
2025-02-13 |
settlement_b06_b04 |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
-0.52 |
信用 |
-0.463 |
rstrength_n0.5_n0.2 |
cont_none |
0.245 |
-1.228 |
mrstrength_n002_n001 |
411.8 |
-2.137 |
ma5_dratio_n05_000 |
421.4 |
-4.366 |
ma10_dratio_n05_000 |
425.2 |
-5.221 |
ma25_dratio_n07_n05 |
418.2 |
-3.635 |
ma50_dratio_n05_000 |
429.213 |
-6.107 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.75 |
volaratio_1.5_002 |
| 2025-02-17 |
14:53 |
7694 rela |
いつも |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-79.845 |
vratio_n100_n075 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
2025-02-13 |
settlement_b06_b04 |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
0.487 |
信用 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
416.8 |
-2.351 |
ma5_dratio_n05_000 |
425.1 |
-4.258 |
ma10_dratio_n05_000 |
425.8 |
-4.415 |
ma25_dratio_n05_000 |
419.04 |
-2.873 |
ma50_dratio_n05_000 |
429.813 |
-5.308 |
ma75_dratio_n07_n05 |
0.737 |
gratio_00.5_0001 |
1.737 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
-3.095 |
atratio_n005_n003 |
207.143 |
vratio_0200_0300 |
|
per_m00_000 |
1.01 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
2025-02-13 |
settlement_b03_b01 |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
-1.135 |
信用 |
-1.96 |
rstrength_n002_n001 |
cont_n3 |
-0.791 |
-2.304 |
mrstrength_n005_n002 |
420.8 |
-3.279 |
ma5_dratio_n05_000 |
428.4 |
-4.995 |
ma10_dratio_n05_000 |
426.28 |
-4.523 |
ma25_dratio_n05_000 |
419.84 |
-3.058 |
ma50_dratio_n05_000 |
430.387 |
-5.434 |
ma75_dratio_n07_n05 |
-3.333 |
gratio_n005_n003 |
1.724 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
-0.474 |
atratio_n0.5_0000 |
55.556 |
vratio_0050_0075 |
|
per_m00_000 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
2025-02-13 |
settlement_000_000 |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
2.712 |
信用 |
-3.186 |
rstrength_n005_n002 |
cont_n2 |
1.278 |
-1.752 |
mrstrength_n002_n001 |
427.2 |
-1.685 |
ma5_dratio_n05_000 |
433.7 |
-3.159 |
ma10_dratio_n05_000 |
426.72 |
-1.575 |
ma25_dratio_n05_000 |
420.68 |
-0.162 |
ma50_dratio_n05_000 |
430.96 |
-2.543 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.914 |
volaratio_004_005 |
| 2025-02-12 |
15:24 |
7694 rela |
いつも |
グロース（内国株式） |
-1.402 |
atratio_n002_n001 |
125 |
vratio_0100_0200 |
14.1 |
per_012_015 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.1億円 |
25.1 |
mvalue_00020_00030 |
2025-02-13 |
settlement_a01_a03 |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
-0.393 |
信用 |
-1.009 |
rstrength_n002_n001 |
cont_none |
0.419 |
-1.821 |
mrstrength_n002_n001 |
429 |
-1.632 |
ma5_dratio_n05_000 |
437 |
-3.432 |
ma10_dratio_n05_000 |
426.72 |
-1.106 |
ma25_dratio_n05_000 |
421.28 |
0.171 |
ma50_dratio_000_005 |
431.36 |
-2.17 |
ma75_dratio_n05_000 |
-1.869 |
gratio_n002_n001 |
1.918 |
volaratio_1.5_002 |
| 2025-02-10 |
13:41 |
7694 rela |
いつも |
グロース（内国株式） |
0.234 |
atratio_0000_00.5 |
-80.645 |
vratio_n100_n075 |
14.3 |
per_012_015 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.4億円 |
25.4 |
mvalue_00020_00030 |
2025-02-13 |
settlement_a01_a03 |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
1.31 |
信用 |
-1.076 |
rstrength_n002_n001 |
cont_none |
0.036 |
0.198 |
mrstrength_0000_00.2 |
431 |
-0.696 |
ma5_dratio_n05_000 |
437.5 |
-2.171 |
ma10_dratio_n05_000 |
426.4 |
0.375 |
ma25_dratio_000_005 |
421.96 |
1.431 |
ma50_dratio_000_005 |
431.827 |
-0.886 |
ma75_dratio_n05_000 |
1.405 |
gratio_0001_0002 |
2.123 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
-2.733 |
atratio_n003_n002 |
376.923 |
vratio_0300_0500 |
14.2 |
per_012_015 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.4億円 |
25.4 |
mvalue_00020_00030 |
2025-02-13 |
settlement_a04_a06 |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
-0.946 |
信用 |
-1.787 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-2.018 |
mrstrength_n005_n002 |
433.4 |
-1.477 |
ma5_dratio_n05_000 |
437.5 |
-2.4 |
ma10_dratio_n05_000 |
424.8 |
0.518 |
ma25_dratio_000_005 |
422.46 |
1.075 |
ma50_dratio_000_005 |
432.28 |
-1.221 |
ma75_dratio_n05_000 |
-1.822 |
gratio_n002_n001 |
3.11 |
volaratio_003_004 |
| 2025-02-06 |
15:07 |
7694 rela |
いつも |
グロース（内国株式） |
2.331 |
atratio_0002_0003 |
-72.917 |
vratio_n075_n050 |
14.6 |
per_012_015 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
2025-02-13 |
settlement_a07_a09 |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
-0.533 |
信用 |
2.864 |
rstrength_0002_0005 |
cont_none |
0.605 |
1.726 |
mrstrength_0001_0002 |
436 |
0.688 |
ma5_dratio_000_005 |
437.3 |
0.389 |
ma10_dratio_000_005 |
423.12 |
3.753 |
ma25_dratio_000_005 |
422.86 |
3.817 |
ma50_dratio_000_005 |
432.667 |
1.464 |
ma75_dratio_000_005 |
-0.233 |
gratio_n0.5_0000 |
2.81 |
volaratio_2.5_003 |
| 2025-02-05 |
15:22 |
7694 rela |
いつも |
グロース（内国株式） |
-0.694 |
atratio_n001_n0.5 |
50 |
vratio_0050_0075 |
14.3 |
per_012_015 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.5億円 |
25.5 |
mvalue_00020_00030 |
2025-02-13 |
settlement_a07_a09 |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
1.431 |
信用 |
-2.125 |
rstrength_n005_n002 |
cont_n2 |
0.085 |
-0.779 |
mrstrength_n001_n0.5 |
440.2 |
-2.544 |
ma5_dratio_n05_000 |
436.8 |
-1.786 |
ma10_dratio_n05_000 |
420.96 |
1.91 |
ma25_dratio_000_005 |
423.1 |
1.394 |
ma50_dratio_000_005 |
432.973 |
-0.918 |
ma75_dratio_n05_000 |
-0.463 |
gratio_n0.5_0000 |
2.594 |
volaratio_2.5_003 |
| 2025-02-04 |
15:14 |
7694 rela |
いつも |
グロース（内国株式） |
-1.818 |
atratio_n002_n001 |
88.235 |
vratio_0075_0100 |
14.4 |
per_012_015 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
2025-02-13 |
settlement_a07_a09 |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
0.391 |
信用 |
-2.209 |
rstrength_n005_n002 |
cont_none |
0.722 |
-2.54 |
mrstrength_n005_n002 |
445 |
-2.921 |
ma5_dratio_n05_000 |
435.2 |
-0.735 |
ma10_dratio_n05_000 |
419.52 |
2.975 |
ma25_dratio_000_005 |
423.52 |
2.002 |
ma50_dratio_000_005 |
433.28 |
-0.295 |
ma75_dratio_n05_000 |
0.909 |
gratio_00.5_0001 |
2.778 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
0 |
atratio_0000_00.5 |
-57.5 |
vratio_n075_n050 |
14.7 |
per_012_015 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
2025-02-13 |
settlement_a10_a12 |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
-1.853 |
信用 |
1.853 |
rstrength_0001_0002 |
cont_none |
-2.659 |
2.659 |
mrstrength_0002_0005 |
444 |
-0.901 |
ma5_dratio_n05_000 |
433.2 |
1.57 |
ma10_dratio_000_005 |
418.2 |
5.213 |
ma25_dratio_005_007 |
423.84 |
3.813 |
ma50_dratio_000_005 |
433.52 |
1.495 |
ma75_dratio_000_005 |
-5.455 |
gratio_n010_n005 |
5.769 |
volaratio_005_007 |
| 2025-01-31 |
15:17 |
7694 rela |
いつも |
グロース（内国株式） |
-4.348 |
atratio_n005_n003 |
-70.803 |
vratio_n075_n050 |
14.7 |
per_012_015 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.1億円 |
26.1 |
mvalue_00020_00030 |
2025-02-13 |
settlement_a13_a15 |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
0.489 |
信用 |
-4.837 |
rstrength_n005_n002 |
cont_none |
0.148 |
-4.496 |
mrstrength_n005_n002 |
441.6 |
-0.362 |
ma5_dratio_n05_000 |
431 |
2.088 |
ma10_dratio_000_005 |
416.64 |
5.607 |
ma25_dratio_005_007 |
424.06 |
3.759 |
ma50_dratio_000_005 |
433.587 |
1.479 |
ma75_dratio_000_005 |
-3.478 |
gratio_n005_n003 |
3.233 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
1.545 |
atratio_0001_0002 |
-75.752 |
vratio_n100_n075 |
15.3 |
per_015_018 |
1.16 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
27.3億円 |
27.3 |
mvalue_00020_00030 |
2025-02-13 |
settlement_a13_a15 |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
3.419 |
信用 |
-1.874 |
rstrength_n002_n001 |
cont_02 |
0.252 |
1.293 |
mrstrength_0001_0002 |
438.6 |
4.879 |
ma5_dratio_000_005 |
430.2 |
6.927 |
ma10_dratio_005_007 |
415.44 |
10.726 |
ma25_dratio_010_015 |
424.2 |
8.439 |
ma50_dratio_007_010 |
433.76 |
6.049 |
ma75_dratio_005_007 |
1.766 |
gratio_0001_0002 |
8.216 |
volaratio_007_010 |
| 2025-01-29 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
6.089 |
atratio_0005_0010 |
2468.182 |
vratio_2000_p000 |
15.1 |
per_015_018 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
26.9億円 |
26.9 |
mvalue_00020_00030 |
2025-02-13 |
settlement_a13_a15 |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
-0.072 |
信用 |
6.161 |
rstrength_0005_0010 |
cont_none |
1.02 |
5.069 |
mrstrength_0005_0010 |
433.4 |
4.522 |
ma5_dratio_000_005 |
425.5 |
6.463 |
ma10_dratio_005_007 |
413.68 |
9.505 |
ma25_dratio_007_010 |
424 |
6.84 |
ma50_dratio_005_007 |
433.613 |
4.471 |
ma75_dratio_000_005 |
-0.234 |
gratio_n0.5_0000 |
16.901 |
volaratio_015_020 |
| 2025-01-28 |
15:23 |
7694 rela |
いつも |
グロース（内国株式） |
-0.234 |
atratio_n0.5_0000 |
-74.419 |
vratio_n075_n050 |
14.2 |
per_012_015 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.4億円 |
25.4 |
mvalue_00020_00030 |
2025-02-13 |
settlement_a16_p00 |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
0.474 |
信用 |
-0.708 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
1.153 |
mrstrength_0001_0002 |
425.4 |
0.376 |
ma5_dratio_000_005 |
421.2 |
1.377 |
ma10_dratio_000_005 |
412.12 |
3.611 |
ma25_dratio_000_005 |
423.86 |
0.741 |
ma50_dratio_000_005 |
433.56 |
-1.513 |
ma75_dratio_n05_000 |
0.467 |
gratio_0000_00.5 |
3.095 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
0.706 |
atratio_00.5_0001 |
330 |
vratio_0300_0500 |
14.3 |
per_012_015 |
1.08 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.4億円 |
25.4 |
mvalue_00020_00030 |
2025-02-13 |
settlement_a16_p00 |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
0.05 |
信用 |
0.656 |
rstrength_00.5_00.7 |
cont_none |
-0.917 |
1.623 |
mrstrength_0001_0002 |
422.4 |
1.326 |
ma5_dratio_000_005 |
419.6 |
2.002 |
ma10_dratio_000_005 |
411.28 |
4.065 |
ma25_dratio_000_005 |
424.42 |
0.844 |
ma50_dratio_000_005 |
433.933 |
-1.367 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.943 |
volaratio_0.5_001 |
| 2025-01-24 |
15:19 |
7694 rela |
いつも |
グロース（内国株式） |
-2.074 |
atratio_n003_n002 |
-50 |
vratio_n050_n025 |
14.2 |
per_012_015 |
1.07 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.2億円 |
25.2 |
mvalue_00020_00030 |
2025-02-13 |
settlement_a16_p00 |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
0.463 |
信用 |
-2.537 |
rstrength_n005_n002 |
cont_none |
-0.067 |
-2.007 |
mrstrength_n005_n002 |
420.4 |
1.094 |
ma5_dratio_000_005 |
418.6 |
1.529 |
ma10_dratio_000_005 |
410.48 |
3.537 |
ma25_dratio_000_005 |
424.86 |
0.033 |
ma50_dratio_000_005 |
434.36 |
-2.155 |
ma75_dratio_n05_000 |
-1.382 |
gratio_n002_n001 |
3.318 |
volaratio_003_004 |
| 2025-01-23 |
15:24 |
7694 rela |
いつも |
グロース（内国株式） |
5.085 |
atratio_0005_0010 |
1900 |
vratio_1000_2000 |
14.5 |
per_012_015 |
1.1 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.8億円 |
25.8 |
mvalue_00020_00030 |
2025-02-13 |
settlement_a16_p00 |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
-1.87 |
信用 |
6.955 |
rstrength_0005_0010 |
cont_02 |
0.789 |
4.296 |
mrstrength_0002_0005 |
421.8 |
2.892 |
ma5_dratio_000_005 |
418 |
3.828 |
ma10_dratio_000_005 |
409.8 |
5.905 |
ma25_dratio_005_007 |
425.42 |
2.017 |
ma50_dratio_000_005 |
434.72 |
-0.166 |
ma75_dratio_n05_000 |
-0.242 |
gratio_n0.5_0000 |
6.068 |
volaratio_005_007 |
| 2025-01-22 |
09:00 |
7694 rela |
いつも |
グロース（内国株式） |
0.243 |
atratio_0000_00.5 |
-81.818 |
vratio_n100_n075 |
13.8 |
per_012_015 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
2025-02-13 |
settlement_a16_p00 |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
0.284 |
信用 |
-0.041 |
rstrength_n0.2_0000 |
cont_none |
1.584 |
-1.341 |
mrstrength_n002_n001 |
417.6 |
-1.102 |
ma5_dratio_n05_000 |
416.4 |
-0.817 |
ma10_dratio_n05_000 |
408.72 |
1.047 |
ma25_dratio_000_005 |
425.86 |
-3.02 |
ma50_dratio_n05_000 |
434.987 |
-5.055 |
ma75_dratio_n07_n05 |
0.243 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-01-21 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
-1.435 |
atratio_n002_n001 |
-63.333 |
vratio_n075_n050 |
13.7 |
per_012_015 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
2025-02-13 |
settlement_a16_p00 |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
1.299 |
信用 |
-2.734 |
rstrength_n005_n002 |
cont_n2 |
0.323 |
-1.758 |
mrstrength_n002_n001 |
417 |
-1.199 |
ma5_dratio_n05_000 |
417.1 |
-1.223 |
ma10_dratio_n05_000 |
408.96 |
0.743 |
ma25_dratio_000_005 |
426.66 |
-3.436 |
ma50_dratio_n05_000 |
435.387 |
-5.372 |
ma75_dratio_n07_n05 |
-1.675 |
gratio_n002_n001 |
1.703 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
-3.241 |
atratio_n005_n003 |
15.385 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.8億円 |
24.8 |
mvalue_00020_00030 |
2025-02-13 |
settlement_a16_p00 |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
1.542 |
信用 |
-4.783 |
rstrength_n005_n002 |
cont_none |
1.173 |
-4.414 |
mrstrength_n005_n002 |
416.8 |
0.288 |
ma5_dratio_000_005 |
417.3 |
0.168 |
ma10_dratio_000_005 |
409.4 |
2.101 |
ma25_dratio_000_005 |
427.56 |
-2.236 |
ma50_dratio_n05_000 |
436.08 |
-4.146 |
ma75_dratio_n05_000 |
1.852 |
gratio_0001_0002 |
5.502 |
volaratio_005_007 |
| 2025-01-17 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
4.6 |
atratio_0003_0005 |
1200 |
vratio_1000_2000 |
14.4 |
per_012_015 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
25.6億円 |
25.6 |
mvalue_00020_00030 |
2025-02-13 |
settlement_a16_p00 |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
1.757 |
信用 |
2.843 |
rstrength_0002_0005 |
cont_02 |
-0.314 |
4.914 |
mrstrength_0002_0005 |
416.8 |
3.647 |
ma5_dratio_000_005 |
414.3 |
4.272 |
ma10_dratio_000_005 |
409.16 |
5.582 |
ma25_dratio_005_007 |
428.34 |
0.854 |
ma50_dratio_000_005 |
436.68 |
-1.072 |
ma75_dratio_n05_000 |
0.726 |
gratio_00.5_0001 |
4.348 |
volaratio_004_005 |
| 2025-01-16 |
15:18 |
7694 rela |
いつも |
グロース（内国株式） |
0.732 |
atratio_00.5_0001 |
-80 |
vratio_n100_n075 |
13.8 |
per_012_015 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.5億円 |
24.5 |
mvalue_00020_00030 |
2025-02-13 |
settlement_a16_p00 |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
2.77 |
信用 |
-2.038 |
rstrength_n005_n002 |
cont_none |
0.333 |
0.399 |
mrstrength_00.2_00.5 |
414.2 |
-0.29 |
ma5_dratio_n05_000 |
409.6 |
0.83 |
ma10_dratio_000_005 |
408.72 |
1.047 |
ma25_dratio_000_005 |
428.7 |
-3.662 |
ma50_dratio_n05_000 |
437.093 |
-5.512 |
ma75_dratio_n07_n05 |
1.951 |
gratio_0001_0002 |
1.211 |
volaratio_001_1.5 |
| 2025-01-15 |
12:54 |
7694 rela |
いつも |
グロース（内国株式） |
-0.243 |
atratio_n0.5_0000 |
66.667 |
vratio_0050_0075 |
13.7 |
per_012_015 |
1.04 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.3億円 |
24.3 |
mvalue_00020_00030 |
2025-02-13 |
settlement_a16_p00 |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
-8.095 |
信用 |
7.852 |
rstrength_0005_0010 |
cont_n3 |
-0.077 |
-0.166 |
mrstrength_n0.2_0000 |
415.2 |
-1.252 |
ma5_dratio_n05_000 |
406.8 |
0.787 |
ma10_dratio_000_005 |
409.2 |
0.196 |
ma25_dratio_000_005 |
429.44 |
-4.527 |
ma50_dratio_n05_000 |
437.747 |
-6.339 |
ma75_dratio_n07_n05 |
-0.973 |
gratio_n001_n0.5 |
2.703 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
-1.675 |
atratio_n002_n001 |
-45.455 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.03 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.2億円 |
24.2 |
mvalue_00020_00030 |
2025-02-13 |
settlement_a16_p00 |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
0.167 |
信用 |
-1.842 |
rstrength_n002_n001 |
cont_n2 |
-1.827 |
0.152 |
mrstrength_0000_00.2 |
417.2 |
-1.486 |
ma5_dratio_n05_000 |
405.1 |
1.456 |
ma10_dratio_000_005 |
410 |
0.244 |
ma25_dratio_000_005 |
430.34 |
-4.494 |
ma50_dratio_n05_000 |
438.493 |
-6.27 |
ma75_dratio_n07_n05 |
-1.914 |
gratio_n002_n001 |
0.983 |
volaratio_0.5_001 |
| 2025-01-10 |
11:18 |
7694 rela |
いつも |
グロース（内国株式） |
-0.239 |
atratio_n0.5_0000 |
-71.053 |
vratio_n075_n050 |
13.9 |
per_012_015 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.8億円 |
24.8 |
mvalue_00020_00030 |
|
settlement_none |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
-0.198 |
信用 |
-0.041 |
rstrength_n0.2_0000 |
cont_none |
-1.047 |
0.808 |
mrstrength_00.7_0001 |
417.8 |
0.048 |
ma5_dratio_000_005 |
403.9 |
3.491 |
ma10_dratio_000_005 |
411.2 |
1.654 |
ma25_dratio_000_005 |
431.22 |
-3.066 |
ma50_dratio_n05_000 |
439.2 |
-4.827 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.675 |
volaratio_1.5_002 |
| 2025-01-09 |
14:32 |
7694 rela |
いつも |
グロース（内国株式） |
0.239 |
atratio_0000_00.5 |
52 |
vratio_0050_0075 |
14 |
per_012_015 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
|
settlement_none |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
-0.761 |
信用 |
1 |
rstrength_0001_0002 |
cont_none |
-0.94 |
1.179 |
mrstrength_0001_0002 |
411.8 |
1.748 |
ma5_dratio_000_005 |
402.2 |
4.177 |
ma10_dratio_000_005 |
412.28 |
1.63 |
ma25_dratio_000_005 |
431.82 |
-2.969 |
ma50_dratio_n05_000 |
439.627 |
-4.692 |
ma75_dratio_n05_000 |
0.478 |
gratio_0000_00.5 |
1.671 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
-0.476 |
atratio_n0.5_0000 |
-55.357 |
vratio_n075_n050 |
13.9 |
per_012_015 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.8億円 |
24.8 |
mvalue_00020_00030 |
|
settlement_none |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
-1.217 |
信用 |
0.741 |
rstrength_00.7_0001 |
cont_none |
-0.255 |
-0.221 |
mrstrength_n0.5_n0.2 |
405 |
3.21 |
ma5_dratio_000_005 |
401.3 |
4.161 |
ma10_dratio_000_005 |
413.4 |
1.113 |
ma25_dratio_000_005 |
432.44 |
-3.339 |
ma50_dratio_n05_000 |
440.08 |
-5.017 |
ma75_dratio_n07_n05 |
-0.714 |
gratio_n001_n0.5 |
0.719 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
1.449 |
atratio_0001_0002 |
-30 |
vratio_n050_n025 |
14 |
per_012_015 |
1.06 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.9億円 |
24.9 |
mvalue_00020_00030 |
|
settlement_none |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
0.925 |
信用 |
0.524 |
rstrength_00.5_00.7 |
cont_04 |
1.975 |
-0.526 |
mrstrength_n001_n0.5 |
398.4 |
5.422 |
ma5_dratio_005_007 |
401.1 |
4.712 |
ma10_dratio_000_005 |
414.64 |
1.293 |
ma25_dratio_000_005 |
433.08 |
-3.02 |
ma50_dratio_n05_000 |
440.507 |
-4.655 |
ma75_dratio_n05_000 |
3.865 |
gratio_0003_0005 |
3.614 |
volaratio_003_004 |
| 2025-01-06 |
15:30 |
7694 rela |
いつも |
グロース（内国株式） |
6.701 |
atratio_0005_0010 |
-2.439 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.05 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
24.6億円 |
24.6 |
mvalue_00020_00030 |
|
settlement_none |
3195;3558;3134 |
ジェネパ;ジェイドＧ;Ｈａｍｅｅ |
-1.058 |
信用 |
7.759 |
rstrength_0005_0010 |
cont_03 |
-1.473 |
8.174 |
mrstrength_0005_0010 |
393 |
5.344 |
ma5_dratio_005_007 |
400.5 |
3.371 |
ma10_dratio_000_005 |
415.84 |
-0.442 |
ma25_dratio_n05_000 |
433.68 |
-4.538 |
ma50_dratio_n05_000 |
440.867 |
-6.094 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
6.959 |
volaratio_005_007 |