Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
14:05 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-0.24 |
atratio_n0.5_0000 |
-54.545 |
vratio_n075_n050 |
77.7 |
per_050_100 |
5.46 |
pbr_005_020 |
0.36 |
yield_000_0.5 |
|
mratio_m000_0000 |
90.1億円 |
90.1 |
mvalue_00075_00100 |
|
|
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.24 |
volaratio_000_0.5 |
| 2025-07-14 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-0.239 |
atratio_n0.5_0000 |
43.478 |
vratio_0025_0050 |
77.9 |
per_050_100 |
5.47 |
pbr_005_020 |
0.36 |
yield_000_0.5 |
|
mratio_m000_0000 |
90.4億円 |
90.4 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-1.393 |
信用 |
1.154 |
rstrength_0001_0002 |
cont_n2 |
-0.278 |
0.039 |
mrstrength_0000_00.2 |
4177 |
-0.048 |
ma5_dratio_n05_000 |
4184 |
-0.215 |
ma10_dratio_n05_000 |
4232.2 |
-1.352 |
ma25_dratio_n05_000 |
4263.7 |
-2.08 |
ma50_dratio_n05_000 |
4256.533 |
-1.915 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.36 |
volaratio_000_0.5 |
| 2025-07-11 |
14:33 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-0.357 |
atratio_n0.5_0000 |
-25.806 |
vratio_n050_n025 |
78 |
per_050_100 |
5.48 |
pbr_005_020 |
0.36 |
yield_000_0.5 |
|
mratio_m000_0000 |
90.6億円 |
90.6 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.03 |
信用 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
-0.164 |
mrstrength_n0.2_0000 |
4175 |
0.24 |
ma5_dratio_000_005 |
4189 |
-0.095 |
ma10_dratio_n05_000 |
4237.2 |
-1.232 |
ma25_dratio_n05_000 |
4266.3 |
-1.906 |
ma50_dratio_n05_000 |
4259 |
-1.737 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.478 |
volaratio_000_0.5 |
| 2025-07-10 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.719 |
atratio_00.5_0001 |
-39.216 |
vratio_n050_n025 |
78.3 |
per_050_100 |
5.5 |
pbr_005_020 |
0.36 |
yield_000_0.5 |
|
mratio_m000_0000 |
90.9億円 |
90.9 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-0.194 |
信用 |
0.913 |
rstrength_00.7_0001 |
cont_02 |
-0.439 |
1.158 |
mrstrength_0001_0002 |
4178 |
0.527 |
ma5_dratio_000_005 |
4193 |
0.167 |
ma10_dratio_000_005 |
4242.4 |
-0.999 |
ma25_dratio_n05_000 |
4268.7 |
-1.609 |
ma50_dratio_n05_000 |
4261.4 |
-1.441 |
ma75_dratio_n05_000 |
0.6 |
gratio_00.5_0001 |
0.719 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.361 |
atratio_0000_00.5 |
75.862 |
vratio_0075_0100 |
77.8 |
per_050_100 |
5.46 |
pbr_005_020 |
0.36 |
yield_000_0.5 |
|
mratio_m000_0000 |
90.3億円 |
90.3 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.584 |
信用 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_none |
0.334 |
0.027 |
mrstrength_0000_00.2 |
4174 |
-0.096 |
ma5_dratio_n05_000 |
4198 |
-0.667 |
ma10_dratio_n05_000 |
4248.6 |
-1.85 |
ma25_dratio_n05_000 |
4270.3 |
-2.349 |
ma50_dratio_n05_000 |
4263.6 |
-2.195 |
ma75_dratio_n05_000 |
-0.963 |
gratio_n001_n0.5 |
1.337 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-0.24 |
atratio_n0.5_0000 |
-32.558 |
vratio_n050_n025 |
77.5 |
per_050_100 |
5.44 |
pbr_005_020 |
0.36 |
yield_000_0.5 |
|
mratio_m000_0000 |
89.9億円 |
89.9 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.351 |
信用 |
-0.591 |
rstrength_n001_n0.5 |
cont_n2 |
0.255 |
-0.495 |
mrstrength_n0.5_n0.2 |
4180 |
-0.598 |
ma5_dratio_n05_000 |
4204.5 |
-1.177 |
ma10_dratio_n05_000 |
4255.8 |
-2.369 |
ma25_dratio_n05_000 |
4271.9 |
-2.736 |
ma50_dratio_n05_000 |
4266.133 |
-2.605 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.361 |
volaratio_000_0.5 |
| 2025-07-07 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-0.833 |
atratio_n001_n0.5 |
38.71 |
vratio_0025_0050 |
77.7 |
per_050_100 |
5.46 |
pbr_005_020 |
0.36 |
yield_000_0.5 |
|
mratio_m000_0000 |
90.1億円 |
90.1 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.75 |
信用 |
-1.583 |
rstrength_n002_n001 |
cont_none |
-0.561 |
-0.272 |
mrstrength_n0.5_n0.2 |
4191 |
-0.62 |
ma5_dratio_n05_000 |
4214 |
-1.163 |
ma10_dratio_n05_000 |
4263.2 |
-2.303 |
ma25_dratio_n05_000 |
4273.1 |
-2.53 |
ma50_dratio_n05_000 |
4268.867 |
-2.433 |
ma75_dratio_n05_000 |
-0.595 |
gratio_n001_n0.5 |
0.36 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.478 |
atratio_0000_00.5 |
-78.169 |
vratio_n100_n075 |
78.3 |
per_050_100 |
5.5 |
pbr_005_020 |
0.36 |
yield_000_0.5 |
|
mratio_m000_0000 |
90.9億円 |
90.9 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-1.085 |
信用 |
1.563 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.415 |
mrstrength_00.2_00.5 |
4203 |
-0.071 |
ma5_dratio_n05_000 |
4221.5 |
-0.509 |
ma10_dratio_n05_000 |
4270.4 |
-1.649 |
ma25_dratio_n05_000 |
4274.1 |
-1.734 |
ma50_dratio_n05_000 |
4271.467 |
-1.673 |
ma75_dratio_n05_000 |
0.359 |
gratio_0000_00.5 |
0.599 |
volaratio_0.5_001 |
| 2025-07-03 |
14:49 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-0.476 |
atratio_n0.5_0000 |
610 |
vratio_0500_1000 |
78 |
per_050_100 |
5.48 |
pbr_005_020 |
0.36 |
yield_000_0.5 |
|
mratio_m000_0000 |
90.5億円 |
90.5 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
1.123 |
信用 |
-1.599 |
rstrength_n002_n001 |
cont_n3 |
0.059 |
-0.535 |
mrstrength_n001_n0.5 |
4208 |
-0.665 |
ma5_dratio_n05_000 |
4227.5 |
-1.124 |
ma10_dratio_n05_000 |
4274.2 |
-2.204 |
ma25_dratio_n05_000 |
4274.8 |
-2.218 |
ma50_dratio_n05_000 |
4273.6 |
-2.19 |
ma75_dratio_n05_000 |
0.357 |
gratio_0000_00.5 |
0.837 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-0.238 |
atratio_n0.5_0000 |
-70.149 |
vratio_n075_n050 |
78.3 |
per_050_100 |
5.5 |
pbr_005_020 |
0.36 |
yield_000_0.5 |
|
mratio_m000_0000 |
90.9億円 |
90.9 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
1.944 |
信用 |
-2.182 |
rstrength_n005_n002 |
cont_n2 |
-0.56 |
0.322 |
mrstrength_00.2_00.5 |
4222 |
-0.521 |
ma5_dratio_n05_000 |
4236 |
-0.85 |
ma10_dratio_n05_000 |
4278.4 |
-1.832 |
ma25_dratio_n05_000 |
4276 |
-1.777 |
ma50_dratio_n05_000 |
4275.267 |
-1.761 |
ma75_dratio_n05_000 |
-0.119 |
gratio_n0.5_0000 |
0.357 |
volaratio_000_0.5 |
| 2025-07-01 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-0.355 |
atratio_n0.5_0000 |
45.652 |
vratio_0025_0050 |
78.5 |
per_050_100 |
5.52 |
pbr_005_020 |
0.36 |
yield_000_0.5 |
|
mratio_m000_0000 |
91.1億円 |
91.1 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.153 |
信用 |
-0.508 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
0.883 |
mrstrength_00.7_0001 |
4229 |
-0.449 |
ma5_dratio_n05_000 |
4244 |
-0.801 |
ma10_dratio_n05_000 |
4281 |
-1.658 |
ma25_dratio_n05_000 |
4276.9 |
-1.564 |
ma50_dratio_n05_000 |
4277 |
-1.567 |
ma75_dratio_n05_000 |
0.237 |
gratio_0000_00.5 |
0.594 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-24.59 |
vratio_n025_0000 |
78.8 |
per_050_100 |
5.54 |
pbr_005_020 |
0.36 |
yield_000_0.5 |
|
mratio_m000_0000 |
91.4億円 |
91.4 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-0.266 |
信用 |
0.266 |
rstrength_00.2_00.5 |
cont_none |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
4237 |
-0.283 |
ma5_dratio_n05_000 |
4253.5 |
-0.67 |
ma10_dratio_n05_000 |
4283.2 |
-1.359 |
ma25_dratio_n05_000 |
4276.8 |
-1.211 |
ma50_dratio_n05_000 |
4278.133 |
-1.242 |
ma75_dratio_n05_000 |
0.118 |
gratio_0000_00.5 |
0.355 |
volaratio_000_0.5 |
| 2025-06-27 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-0.588 |
atratio_n001_n0.5 |
190.476 |
vratio_0100_0200 |
78.8 |
per_050_100 |
5.54 |
pbr_005_020 |
0.36 |
yield_000_0.5 |
|
mratio_m000_0000 |
91.4億円 |
91.4 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-1.331 |
信用 |
0.743 |
rstrength_00.7_0001 |
cont_none |
1.43 |
-2.018 |
mrstrength_n005_n002 |
4240 |
-0.354 |
ma5_dratio_n05_000 |
4260.5 |
-0.833 |
ma10_dratio_n05_000 |
4284.8 |
-1.396 |
ma25_dratio_n05_000 |
4276 |
-1.193 |
ma50_dratio_n05_000 |
4278.8 |
-1.257 |
ma75_dratio_n05_000 |
-0.235 |
gratio_n0.5_0000 |
1.186 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.354 |
atratio_0000_00.5 |
40 |
vratio_0025_0050 |
79.3 |
per_050_100 |
5.57 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
92.0億円 |
92 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-0.429 |
信用 |
0.783 |
rstrength_00.7_0001 |
cont_none |
1.65 |
-1.296 |
mrstrength_n002_n001 |
4247 |
0.071 |
ma5_dratio_000_005 |
4267.5 |
-0.41 |
ma10_dratio_n05_000 |
4285.8 |
-0.835 |
ma25_dratio_n05_000 |
4276.4 |
-0.617 |
ma50_dratio_n05_000 |
4279.2 |
-0.682 |
ma75_dratio_n05_000 |
-0.118 |
gratio_n0.5_0000 |
0.473 |
volaratio_000_0.5 |
| 2025-06-25 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-0.353 |
atratio_n0.5_0000 |
25 |
vratio_0025_0050 |
79 |
per_050_100 |
5.55 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
91.7億円 |
91.7 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-0.027 |
信用 |
-0.326 |
rstrength_n0.5_n0.2 |
cont_none |
0.391 |
-0.744 |
mrstrength_n001_n0.5 |
4250 |
-0.353 |
ma5_dratio_n05_000 |
4270.5 |
-0.831 |
ma10_dratio_n05_000 |
4287 |
-1.213 |
ma25_dratio_n05_000 |
4274.9 |
-0.933 |
ma50_dratio_n05_000 |
4279.4 |
-1.038 |
ma75_dratio_n05_000 |
0.118 |
gratio_0000_00.5 |
0.591 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.236 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
79.3 |
per_050_100 |
5.57 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
92.0億円 |
92 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.558 |
信用 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-0.902 |
mrstrength_n001_n0.5 |
4259 |
-0.211 |
ma5_dratio_n05_000 |
4274.5 |
-0.573 |
ma10_dratio_n05_000 |
4288.6 |
-0.9 |
ma25_dratio_n05_000 |
4274.6 |
-0.575 |
ma50_dratio_n05_000 |
4279.333 |
-0.685 |
ma75_dratio_n05_000 |
0.118 |
gratio_0000_00.5 |
0.473 |
volaratio_000_0.5 |
| 2025-06-23 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-0.469 |
atratio_n0.5_0000 |
-29.412 |
vratio_n050_n025 |
79.1 |
per_050_100 |
5.56 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
91.8億円 |
91.8 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.108 |
信用 |
-0.577 |
rstrength_n001_n0.5 |
cont_n4 |
-0.128 |
-0.341 |
mrstrength_n0.5_n0.2 |
4270 |
-0.703 |
ma5_dratio_n05_000 |
4278 |
-0.888 |
ma10_dratio_n05_000 |
4288.8 |
-1.138 |
ma25_dratio_n05_000 |
4274 |
-0.796 |
ma50_dratio_n05_000 |
4279.067 |
-0.913 |
ma75_dratio_n05_000 |
-0.117 |
gratio_n0.5_0000 |
0.59 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-0.117 |
atratio_n0.5_0000 |
-48.485 |
vratio_n050_n025 |
79.4 |
per_050_100 |
5.58 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
92.2億円 |
92.2 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-0.113 |
信用 |
-0.004 |
rstrength_n0.2_0000 |
cont_n3 |
-0.221 |
0.104 |
mrstrength_0000_00.2 |
4281 |
-0.491 |
ma5_dratio_n05_000 |
4284 |
-0.56 |
ma10_dratio_n05_000 |
4290.6 |
-0.713 |
ma25_dratio_n05_000 |
4271.7 |
-0.274 |
ma50_dratio_n05_000 |
4278.8 |
-0.439 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.942 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-0.35 |
atratio_n0.5_0000 |
153.846 |
vratio_0100_0200 |
79.5 |
per_050_100 |
5.59 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
92.3億円 |
92.3 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-0.47 |
信用 |
0.12 |
rstrength_0000_00.2 |
cont_n2 |
-1.02 |
0.67 |
mrstrength_00.5_00.7 |
4288 |
-0.536 |
ma5_dratio_n05_000 |
4289.5 |
-0.571 |
ma10_dratio_n05_000 |
4292.2 |
-0.634 |
ma25_dratio_n05_000 |
4268.6 |
-0.084 |
ma50_dratio_n05_000 |
4278.133 |
-0.307 |
ma75_dratio_n05_000 |
0.117 |
gratio_0000_00.5 |
0.824 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-0.581 |
atratio_n001_n0.5 |
62.5 |
vratio_0050_0075 |
79.8 |
per_050_100 |
5.61 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.555 |
信用 |
-1.136 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.485 |
mrstrength_n002_n001 |
4291 |
-0.256 |
ma5_dratio_n05_000 |
4298.5 |
-0.43 |
ma10_dratio_n05_000 |
4293.2 |
-0.307 |
ma25_dratio_n05_000 |
4261.5 |
0.434 |
ma50_dratio_000_005 |
4276.933 |
0.072 |
ma75_dratio_000_005 |
-0.232 |
gratio_n0.5_0000 |
0.467 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.233 |
atratio_0000_00.5 |
-20 |
vratio_n025_0000 |
80.3 |
per_050_100 |
5.64 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
93.2億円 |
93.2 |
mvalue_00075_00100 |
2025-06-10 |
settlement_m00_b07 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-0.149 |
信用 |
0.382 |
rstrength_00.2_00.5 |
cont_04 |
0.588 |
-0.355 |
mrstrength_n0.5_n0.2 |
4290 |
0.35 |
ma5_dratio_000_005 |
4305.5 |
-0.012 |
ma10_dratio_n05_000 |
4294.4 |
0.247 |
ma25_dratio_000_005 |
4259.3 |
1.073 |
ma50_dratio_000_005 |
4276.133 |
0.675 |
ma75_dratio_000_005 |
0.116 |
gratio_0000_00.5 |
0.233 |
volaratio_000_0.5 |
| 2025-06-16 |
13:21 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
25 |
vratio_0025_0050 |
80.1 |
per_050_100 |
5.63 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
93.0億円 |
93 |
mvalue_00075_00100 |
2025-06-10 |
settlement_b06_b04 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.49 |
信用 |
-0.49 |
rstrength_n0.5_n0.2 |
cont_03 |
1.261 |
-1.261 |
mrstrength_n002_n001 |
4286 |
0.21 |
ma5_dratio_000_005 |
4309 |
-0.325 |
ma10_dratio_n05_000 |
4293.4 |
0.037 |
ma25_dratio_000_005 |
4256.6 |
0.902 |
ma50_dratio_000_005 |
4274.933 |
0.469 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.233 |
volaratio_000_0.5 |
| 2025-06-13 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.35 |
atratio_0000_00.5 |
14.286 |
vratio_0000_0025 |
80.1 |
per_050_100 |
5.63 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
93.0億円 |
93 |
mvalue_00075_00100 |
2025-06-10 |
settlement_b03_b01 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-0.782 |
信用 |
1.132 |
rstrength_0001_0002 |
cont_02 |
-0.888 |
1.238 |
mrstrength_0001_0002 |
4287 |
0.187 |
ma5_dratio_000_005 |
4314 |
-0.44 |
ma10_dratio_n05_000 |
4292.8 |
0.051 |
ma25_dratio_000_005 |
4258.5 |
0.857 |
ma50_dratio_000_005 |
4273.867 |
0.494 |
ma75_dratio_000_005 |
0.117 |
gratio_0000_00.5 |
0.233 |
volaratio_000_0.5 |
| 2025-06-12 |
15:17 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.117 |
atratio_0000_00.5 |
-58.824 |
vratio_n075_n050 |
79.8 |
per_050_100 |
5.61 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
2025-06-10 |
settlement_b03_b01 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.651 |
信用 |
-0.534 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
0.763 |
mrstrength_00.7_0001 |
4291 |
-0.256 |
ma5_dratio_n05_000 |
4314 |
-0.788 |
ma10_dratio_n05_000 |
4292.6 |
-0.294 |
ma25_dratio_n05_000 |
4260.4 |
0.46 |
ma50_dratio_000_005 |
4272.933 |
0.165 |
ma75_dratio_000_005 |
0.117 |
gratio_0000_00.5 |
0.234 |
volaratio_000_0.5 |
| 2025-06-11 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-0.233 |
atratio_n0.5_0000 |
-52.778 |
vratio_n075_n050 |
79.7 |
per_050_100 |
5.6 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
92.5億円 |
92.5 |
mvalue_00075_00100 |
2025-06-10 |
settlement_b03_b01 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-0.15 |
信用 |
-0.083 |
rstrength_n0.2_0000 |
cont_n4 |
0.549 |
-0.782 |
mrstrength_n001_n0.5 |
4306 |
-0.72 |
ma5_dratio_n05_000 |
4314.5 |
-0.916 |
ma10_dratio_n05_000 |
4292.6 |
-0.41 |
ma25_dratio_n05_000 |
4262.8 |
0.286 |
ma50_dratio_000_005 |
4272.067 |
0.069 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.585 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-0.349 |
atratio_n0.5_0000 |
140 |
vratio_0100_0200 |
79.9 |
per_050_100 |
5.61 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
92.7億円 |
92.7 |
mvalue_00075_00100 |
2025-06-10 |
settlement_000_000 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
1.174 |
信用 |
-1.523 |
rstrength_n002_n001 |
cont_n3 |
0.323 |
-0.672 |
mrstrength_n001_n0.5 |
4321 |
-0.833 |
ma5_dratio_n05_000 |
4313.5 |
-0.661 |
ma10_dratio_n05_000 |
4294 |
-0.21 |
ma25_dratio_n05_000 |
4266.9 |
0.424 |
ma50_dratio_000_005 |
4271.533 |
0.315 |
ma75_dratio_000_005 |
0.349 |
gratio_0000_00.5 |
0.7 |
volaratio_0.5_001 |
| 2025-06-09 |
12:47 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-0.348 |
atratio_n0.5_0000 |
-11.765 |
vratio_n025_0000 |
80.2 |
per_050_100 |
5.84 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
2025-06-10 |
settlement_a01_a03 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.012 |
信用 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.919 |
-1.267 |
mrstrength_n002_n001 |
4332 |
-0.739 |
ma5_dratio_n05_000 |
4311.5 |
-0.267 |
ma10_dratio_n05_000 |
4295.2 |
0.112 |
ma25_dratio_000_005 |
4268.7 |
0.733 |
ma50_dratio_000_005 |
4271.133 |
0.676 |
ma75_dratio_000_005 |
0.116 |
gratio_0000_00.5 |
0.465 |
volaratio_000_0.5 |
| 2025-06-06 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-0.918 |
atratio_n001_n0.5 |
30.769 |
vratio_0025_0050 |
80.5 |
per_050_100 |
5.86 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
93.4億円 |
93.4 |
mvalue_00075_00100 |
2025-06-10 |
settlement_a04_a06 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.039 |
信用 |
-0.957 |
rstrength_n001_n0.5 |
cont_none |
0.498 |
-1.416 |
mrstrength_n002_n001 |
4341 |
-0.599 |
ma5_dratio_n05_000 |
4308 |
0.162 |
ma10_dratio_000_005 |
4295.4 |
0.456 |
ma25_dratio_000_005 |
4269.9 |
1.056 |
ma50_dratio_000_005 |
4269.267 |
1.071 |
ma75_dratio_000_005 |
-1.148 |
gratio_n002_n001 |
0.232 |
volaratio_000_0.5 |
| 2025-06-05 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.115 |
atratio_0000_00.5 |
116.667 |
vratio_0100_0200 |
80.5 |
per_050_100 |
5.86 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
93.4億円 |
93.4 |
mvalue_00075_00100 |
2025-06-10 |
settlement_a04_a06 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.306 |
信用 |
-0.191 |
rstrength_n0.2_0000 |
cont_02 |
-0.511 |
0.626 |
mrstrength_00.5_00.7 |
4337 |
0.415 |
ma5_dratio_000_005 |
4301.5 |
1.244 |
ma10_dratio_000_005 |
4295 |
1.397 |
ma25_dratio_000_005 |
4270.9 |
1.969 |
ma50_dratio_000_005 |
4266.467 |
2.075 |
ma75_dratio_000_005 |
-0.115 |
gratio_n0.5_0000 |
0.577 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.23 |
atratio_0000_00.5 |
-53.846 |
vratio_n075_n050 |
80.5 |
per_050_100 |
5.86 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
93.4億円 |
93.4 |
mvalue_00075_00100 |
2025-06-10 |
settlement_a04_a06 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.194 |
信用 |
0.036 |
rstrength_0000_00.2 |
cont_none |
0.803 |
-0.573 |
mrstrength_n001_n0.5 |
4323 |
0.625 |
ma5_dratio_000_005 |
4294 |
1.304 |
ma10_dratio_000_005 |
4292 |
1.351 |
ma25_dratio_000_005 |
4271.1 |
1.847 |
ma50_dratio_000_005 |
4263.933 |
2.018 |
ma75_dratio_000_005 |
0.23 |
gratio_0000_00.5 |
0.346 |
volaratio_000_0.5 |
| 2025-06-03 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-0.115 |
atratio_n0.5_0000 |
18.182 |
vratio_0000_0025 |
80.9 |
per_050_100 |
5.89 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
93.9億円 |
93.9 |
mvalue_00075_00100 |
2025-06-10 |
settlement_a07_a09 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-0.196 |
信用 |
0.081 |
rstrength_0000_00.2 |
cont_none |
-0.064 |
-0.051 |
mrstrength_n0.2_0000 |
4306 |
0.79 |
ma5_dratio_000_005 |
4286.5 |
1.248 |
ma10_dratio_000_005 |
4288 |
1.213 |
ma25_dratio_000_005 |
4271.3 |
1.608 |
ma50_dratio_000_005 |
4261.667 |
1.838 |
ma75_dratio_000_005 |
0.115 |
gratio_0000_00.5 |
0.694 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
1.164 |
atratio_0001_0002 |
10 |
vratio_0000_0025 |
81 |
per_050_100 |
5.9 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
94.0億円 |
94 |
mvalue_00075_00100 |
2025-06-10 |
settlement_a07_a09 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.573 |
信用 |
0.591 |
rstrength_00.5_00.7 |
cont_06 |
-1.302 |
2.466 |
mrstrength_0002_0005 |
4291 |
1.258 |
ma5_dratio_000_005 |
4278 |
1.566 |
ma10_dratio_000_005 |
4283 |
1.448 |
ma25_dratio_000_005 |
4271.7 |
1.716 |
ma50_dratio_000_005 |
4260.533 |
1.983 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.519 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.233 |
atratio_0000_00.5 |
-16.667 |
vratio_n025_0000 |
80.1 |
per_050_100 |
5.83 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
93.0億円 |
93 |
mvalue_00075_00100 |
2025-06-10 |
settlement_a10_a12 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.308 |
信用 |
-0.075 |
rstrength_n0.2_0000 |
cont_05 |
-1.217 |
1.45 |
mrstrength_0001_0002 |
4275 |
0.468 |
ma5_dratio_000_005 |
4272 |
0.538 |
ma10_dratio_000_005 |
4277.8 |
0.402 |
ma25_dratio_000_005 |
4272 |
0.538 |
ma50_dratio_000_005 |
4259.467 |
0.834 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.468 |
volaratio_000_0.5 |
| 2025-05-29 |
15:24 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.469 |
atratio_0000_00.5 |
500 |
vratio_0500_1000 |
79.9 |
per_050_100 |
5.82 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
92.7億円 |
92.7 |
mvalue_00075_00100 |
2025-06-10 |
settlement_a10_a12 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-0.149 |
信用 |
0.618 |
rstrength_00.5_00.7 |
cont_04 |
1.884 |
-1.415 |
mrstrength_n002_n001 |
4266 |
0.445 |
ma5_dratio_000_005 |
4272.5 |
0.293 |
ma10_dratio_000_005 |
4275.4 |
0.225 |
ma25_dratio_000_005 |
4273.3 |
0.274 |
ma50_dratio_000_005 |
4258.733 |
0.617 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.469 |
volaratio_000_0.5 |
| 2025-05-28 |
14:10 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-90.476 |
vratio_n100_n075 |
79.5 |
per_050_100 |
5.79 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
92.3億円 |
92.3 |
mvalue_00075_00100 |
2025-06-10 |
settlement_a13_a15 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.337 |
信用 |
-0.337 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
4265 |
0 |
ma5_dratio_000_005 |
4273 |
-0.187 |
ma10_dratio_n05_000 |
4273.6 |
-0.201 |
ma25_dratio_n05_000 |
4273.7 |
-0.204 |
ma50_dratio_n05_000 |
4258 |
0.164 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-05-27 |
12:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
950 |
vratio_0500_1000 |
79.5 |
per_050_100 |
5.79 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
92.3億円 |
92.3 |
mvalue_00075_00100 |
2025-06-10 |
settlement_a13_a15 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.459 |
信用 |
-0.459 |
rstrength_n0.5_n0.2 |
cont_02 |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
4267 |
-0.047 |
ma5_dratio_n05_000 |
4277.5 |
-0.292 |
ma10_dratio_n05_000 |
4272.8 |
-0.183 |
ma25_dratio_n05_000 |
4275 |
-0.234 |
ma50_dratio_n05_000 |
4257.467 |
0.177 |
ma75_dratio_000_005 |
0.117 |
gratio_0000_00.5 |
0.589 |
volaratio_0.5_001 |
| 2025-05-26 |
09:00 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.353 |
atratio_0000_00.5 |
-71.429 |
vratio_n075_n050 |
79.5 |
per_050_100 |
5.79 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
92.3億円 |
92.3 |
mvalue_00075_00100 |
2025-06-10 |
settlement_a13_a15 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.071 |
信用 |
0.282 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-0.646 |
mrstrength_n001_n0.5 |
4265 |
0 |
ma5_dratio_000_005 |
4279 |
-0.327 |
ma10_dratio_n05_000 |
4270.4 |
-0.126 |
ma25_dratio_n05_000 |
4275.6 |
-0.248 |
ma50_dratio_n05_000 |
4256.733 |
0.194 |
ma75_dratio_000_005 |
0.353 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-05-23 |
11:28 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-0.701 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
79.3 |
per_050_100 |
5.77 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
92.0億円 |
92 |
mvalue_00075_00100 |
2025-06-10 |
settlement_a16_p00 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-0.609 |
信用 |
-0.092 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
-1.173 |
mrstrength_n002_n001 |
4269 |
-0.445 |
ma5_dratio_n05_000 |
4280.5 |
-0.713 |
ma10_dratio_n05_000 |
4267.2 |
-0.403 |
ma25_dratio_n05_000 |
4275.8 |
-0.603 |
ma50_dratio_n05_000 |
4256.267 |
-0.147 |
ma75_dratio_n05_000 |
-0.117 |
gratio_n0.5_0000 |
0.588 |
volaratio_0.5_001 |
| 2025-05-22 |
13:03 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.117 |
atratio_0000_00.5 |
40 |
vratio_0025_0050 |
79.8 |
per_050_100 |
5.81 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
2025-06-10 |
settlement_a16_p00 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.276 |
信用 |
-0.159 |
rstrength_n0.2_0000 |
cont_02 |
-0.839 |
0.956 |
mrstrength_00.7_0001 |
4279 |
0.023 |
ma5_dratio_000_005 |
4284.5 |
-0.105 |
ma10_dratio_n05_000 |
4267 |
0.305 |
ma25_dratio_000_005 |
4275.9 |
0.096 |
ma50_dratio_000_005 |
4255.067 |
0.586 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.117 |
volaratio_000_0.5 |
| 2025-05-21 |
12:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.47 |
atratio_0000_00.5 |
-79.167 |
vratio_n100_n075 |
79.7 |
per_050_100 |
5.8 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
92.5億円 |
92.5 |
mvalue_00075_00100 |
2025-06-10 |
settlement_a16_p00 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.873 |
信用 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
1.084 |
mrstrength_0001_0002 |
4281 |
-0.14 |
ma5_dratio_n05_000 |
4284.5 |
-0.222 |
ma10_dratio_n05_000 |
4262.8 |
0.286 |
ma25_dratio_000_005 |
4275.6 |
-0.014 |
ma50_dratio_n05_000 |
4253.333 |
0.509 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.707 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-0.7 |
atratio_n001_n0.5 |
200 |
vratio_0200_0300 |
79.4 |
per_050_100 |
5.77 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
92.1億円 |
92.1 |
mvalue_00075_00100 |
2025-06-10 |
settlement_a16_p00 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.047 |
信用 |
-0.747 |
rstrength_n001_n0.5 |
cont_n2 |
0.082 |
-0.782 |
mrstrength_n001_n0.5 |
4288 |
-0.77 |
ma5_dratio_n05_000 |
4288 |
-0.77 |
ma10_dratio_n05_000 |
4260.6 |
-0.131 |
ma25_dratio_n05_000 |
4274.7 |
-0.461 |
ma50_dratio_n05_000 |
4251 |
0.094 |
ma75_dratio_000_005 |
-0.467 |
gratio_n0.5_0000 |
0.941 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-0.349 |
atratio_n0.5_0000 |
100 |
vratio_0100_0200 |
79.9 |
per_050_100 |
5.82 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
92.7億円 |
92.7 |
mvalue_00075_00100 |
2025-06-10 |
settlement_a16_p00 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.265 |
信用 |
-0.614 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
0.327 |
mrstrength_00.2_00.5 |
4293 |
-0.186 |
ma5_dratio_n05_000 |
4294 |
-0.21 |
ma10_dratio_n05_000 |
4259.2 |
0.606 |
ma25_dratio_000_005 |
4274.2 |
0.253 |
ma50_dratio_000_005 |
4248.4 |
0.862 |
ma75_dratio_000_005 |
-0.116 |
gratio_n0.5_0000 |
0.35 |
volaratio_000_0.5 |
| 2025-05-16 |
13:52 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.233 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
80.2 |
per_050_100 |
5.84 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
2025-06-10 |
settlement_a16_p00 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.074 |
信用 |
0.159 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
0.238 |
mrstrength_00.2_00.5 |
4292 |
0.186 |
ma5_dratio_000_005 |
4296 |
0.093 |
ma10_dratio_000_005 |
4252.8 |
1.11 |
ma25_dratio_000_005 |
4272.9 |
0.634 |
ma50_dratio_000_005 |
4245.4 |
1.286 |
ma75_dratio_000_005 |
0.117 |
gratio_0000_00.5 |
0.35 |
volaratio_000_0.5 |
| 2025-05-15 |
13:52 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-0.464 |
atratio_n0.5_0000 |
-20 |
vratio_n025_0000 |
80.2 |
per_050_100 |
5.84 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
2025-06-10 |
settlement_a16_p00 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-0.388 |
信用 |
-0.076 |
rstrength_n0.2_0000 |
cont_none |
-0.977 |
0.513 |
mrstrength_00.5_00.7 |
4290 |
0 |
ma5_dratio_000_005 |
4296.5 |
-0.151 |
ma10_dratio_n05_000 |
4245 |
1.06 |
ma25_dratio_000_005 |
4271.1 |
0.443 |
ma50_dratio_000_005 |
4242.667 |
1.116 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.583 |
volaratio_0.5_001 |
| 2025-05-14 |
13:52 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.701 |
atratio_00.5_0001 |
-16.667 |
vratio_n025_0000 |
80.2 |
per_050_100 |
5.84 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
2025-06-10 |
settlement_a16_p00 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-1.335 |
信用 |
2.036 |
rstrength_0002_0005 |
cont_02 |
-0.144 |
0.845 |
mrstrength_00.7_0001 |
4288 |
0.513 |
ma5_dratio_000_005 |
4295.5 |
0.338 |
ma10_dratio_000_005 |
4229.8 |
1.896 |
ma25_dratio_000_005 |
4268.8 |
0.965 |
ma50_dratio_000_005 |
4239.667 |
1.659 |
ma75_dratio_000_005 |
0.35 |
gratio_0000_00.5 |
0.349 |
volaratio_000_0.5 |
| 2025-05-13 |
13:52 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
80.2 |
per_050_100 |
5.84 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
2025-06-10 |
settlement_a16_p00 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-0.865 |
信用 |
0.865 |
rstrength_00.7_0001 |
cont_none |
1.432 |
-1.432 |
mrstrength_n002_n001 |
4288 |
-0.187 |
ma5_dratio_n05_000 |
4289.5 |
-0.221 |
ma10_dratio_n05_000 |
4224.2 |
1.321 |
ma25_dratio_000_005 |
4267 |
0.305 |
ma50_dratio_000_005 |
4236.2 |
1.034 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.234 |
volaratio_000_0.5 |
| 2025-05-12 |
13:52 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-0.233 |
atratio_n0.5_0000 |
-50 |
vratio_n050_n025 |
80.2 |
per_050_100 |
5.84 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
93.1億円 |
93.1 |
mvalue_00075_00100 |
2025-06-10 |
settlement_a16_p00 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.58 |
信用 |
-0.813 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.609 |
mrstrength_n001_n0.5 |
4295 |
-0.349 |
ma5_dratio_n05_000 |
4283 |
-0.07 |
ma10_dratio_n05_000 |
4219.8 |
1.427 |
ma25_dratio_000_005 |
4265.7 |
0.335 |
ma50_dratio_000_005 |
4233.467 |
1.099 |
ma75_dratio_000_005 |
0.233 |
gratio_0000_00.5 |
0.467 |
volaratio_000_0.5 |
| 2025-05-09 |
12:39 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.234 |
atratio_0000_00.5 |
-20 |
vratio_n025_0000 |
79.8 |
per_050_100 |
5.81 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
2025-06-10 |
settlement_a16_p00 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
1.207 |
信用 |
-0.973 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-1.322 |
mrstrength_n002_n001 |
4300 |
-0.233 |
ma5_dratio_n05_000 |
4276.5 |
0.316 |
ma10_dratio_000_005 |
4224.2 |
1.558 |
ma25_dratio_000_005 |
4264.4 |
0.6 |
ma50_dratio_000_005 |
4231 |
1.394 |
ma75_dratio_000_005 |
-0.117 |
gratio_n0.5_0000 |
0.468 |
volaratio_000_0.5 |
| 2025-05-08 |
12:39 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-0.696 |
atratio_n001_n0.5 |
-50 |
vratio_n050_n025 |
79.8 |
per_050_100 |
5.81 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
2025-06-10 |
settlement_a16_p00 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.279 |
信用 |
-0.975 |
rstrength_n001_n0.5 |
cont_n2 |
0.405 |
-1.101 |
mrstrength_n002_n001 |
4303 |
-0.535 |
ma5_dratio_n05_000 |
4271 |
0.211 |
ma10_dratio_000_005 |
4228.2 |
1.225 |
ma25_dratio_000_005 |
4263.1 |
0.396 |
ma50_dratio_000_005 |
4228.133 |
1.227 |
ma75_dratio_000_005 |
-0.232 |
gratio_n0.5_0000 |
0.585 |
volaratio_0.5_001 |
| 2025-05-07 |
12:39 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-0.116 |
atratio_n0.5_0000 |
185.714 |
vratio_0100_0200 |
79.8 |
per_050_100 |
5.81 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
2025-06-10 |
settlement_a16_p00 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.535 |
信用 |
-0.651 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
0.023 |
mrstrength_0000_00.2 |
4303 |
0.163 |
ma5_dratio_000_005 |
4267 |
1.008 |
ma10_dratio_000_005 |
4233 |
1.819 |
ma25_dratio_000_005 |
4261.8 |
1.131 |
ma50_dratio_000_005 |
4225.467 |
2.001 |
ma75_dratio_000_005 |
0.811 |
gratio_00.5_0001 |
1.512 |
volaratio_1.5_002 |
| 2025-05-02 |
12:39 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.232 |
atratio_0000_00.5 |
133.333 |
vratio_0100_0200 |
79.8 |
per_050_100 |
5.81 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
2025-06-10 |
settlement_a16_p00 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-0.592 |
信用 |
0.824 |
rstrength_00.7_0001 |
cont_06 |
1.038 |
-0.806 |
mrstrength_n001_n0.5 |
4291 |
0.559 |
ma5_dratio_000_005 |
4260.5 |
1.279 |
ma10_dratio_000_005 |
4239.8 |
1.774 |
ma25_dratio_000_005 |
4260.3 |
1.284 |
ma50_dratio_000_005 |
4222.333 |
2.195 |
ma75_dratio_000_005 |
0.116 |
gratio_0000_00.5 |
0.348 |
volaratio_000_0.5 |
| 2025-05-01 |
12:39 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-40 |
vratio_n050_n025 |
79.8 |
per_050_100 |
5.81 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
2025-06-10 |
settlement_a16_p00 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
1.057 |
信用 |
-1.057 |
rstrength_n002_n001 |
cont_05 |
1.129 |
-1.129 |
mrstrength_n002_n001 |
4271 |
0.796 |
ma5_dratio_000_005 |
4249.5 |
1.306 |
ma10_dratio_000_005 |
4242.2 |
1.48 |
ma25_dratio_000_005 |
4259.1 |
1.078 |
ma50_dratio_000_005 |
4218.933 |
2.04 |
ma75_dratio_000_005 |
0.929 |
gratio_00.5_0001 |
0.929 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.584 |
atratio_00.5_0001 |
-58.333 |
vratio_n075_n050 |
80 |
per_050_100 |
5.82 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
92.8億円 |
92.8 |
mvalue_00075_00100 |
2025-06-10 |
settlement_a16_p00 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-0.111 |
信用 |
0.695 |
rstrength_00.5_00.7 |
cont_04 |
0.573 |
0.011 |
mrstrength_0000_00.2 |
4253 |
1.223 |
ma5_dratio_000_005 |
4237.5 |
1.593 |
ma10_dratio_000_005 |
4244.4 |
1.428 |
ma25_dratio_000_005 |
4256.2 |
1.147 |
ma50_dratio_000_005 |
4215.667 |
2.119 |
ma75_dratio_000_005 |
1.051 |
gratio_0001_0002 |
0.465 |
volaratio_000_0.5 |
| 2025-04-28 |
09:00 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.706 |
atratio_00.5_0001 |
-83.333 |
vratio_n100_n075 |
80.7 |
per_050_100 |
5.87 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
93.6億円 |
93.6 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-0.124 |
信用 |
0.83 |
rstrength_00.7_0001 |
cont_03 |
0.376 |
0.33 |
mrstrength_00.2_00.5 |
4239 |
0.967 |
ma5_dratio_000_005 |
4231.5 |
1.146 |
ma10_dratio_000_005 |
4246.8 |
0.782 |
ma25_dratio_000_005 |
4252.2 |
0.654 |
ma50_dratio_000_005 |
4211.6 |
1.624 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.765 |
volaratio_1.5_002 |
| 2025-04-25 |
09:00 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.83 |
atratio_00.5_0001 |
800 |
vratio_0500_1000 |
80.7 |
per_050_100 |
5.87 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
93.6億円 |
93.6 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.378 |
信用 |
0.452 |
rstrength_00.2_00.5 |
cont_02 |
1.902 |
-1.072 |
mrstrength_n002_n001 |
4231 |
0.449 |
ma5_dratio_000_005 |
4221 |
0.687 |
ma10_dratio_000_005 |
4250.2 |
-0.005 |
ma25_dratio_n05_000 |
4249.9 |
0.002 |
ma50_dratio_000_005 |
4207.467 |
1.011 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.915 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-57.895 |
vratio_n075_n050 |
79.8 |
per_050_100 |
5.81 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-0.708 |
信用 |
0.708 |
rstrength_00.7_0001 |
cont_none |
0.489 |
-0.489 |
mrstrength_n0.5_n0.2 |
4230 |
-0.355 |
ma5_dratio_n05_000 |
4218 |
-0.071 |
ma10_dratio_n05_000 |
4254.6 |
-0.931 |
ma25_dratio_n05_000 |
4248.5 |
-0.789 |
ma50_dratio_n05_000 |
4203.267 |
0.279 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.068 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-0.472 |
atratio_n0.5_0000 |
46.154 |
vratio_0025_0050 |
79.8 |
per_050_100 |
5.81 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.326 |
信用 |
-0.798 |
rstrength_n001_n0.5 |
cont_n3 |
1.894 |
-2.366 |
mrstrength_n005_n002 |
4228 |
-0.307 |
ma5_dratio_n05_000 |
4218.5 |
-0.083 |
ma10_dratio_n05_000 |
4260.4 |
-1.066 |
ma25_dratio_n05_000 |
4249.3 |
-0.807 |
ma50_dratio_n05_000 |
4199.133 |
0.378 |
ma75_dratio_000_005 |
-0.472 |
gratio_n0.5_0000 |
1.305 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-0.118 |
atratio_n0.5_0000 |
62.5 |
vratio_0050_0075 |
79.8 |
per_050_100 |
5.81 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.084 |
信用 |
-0.202 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.173 |
0.055 |
mrstrength_0000_00.2 |
4222 |
0.308 |
ma5_dratio_000_005 |
4209.5 |
0.606 |
ma10_dratio_000_005 |
4266.2 |
-0.731 |
ma25_dratio_n05_000 |
4250.3 |
-0.36 |
ma50_dratio_n05_000 |
4194.4 |
0.968 |
ma75_dratio_000_005 |
0.118 |
gratio_0000_00.5 |
0.708 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-0.118 |
atratio_n0.5_0000 |
300 |
vratio_0300_0500 |
79.8 |
per_050_100 |
5.81 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.845 |
信用 |
-0.963 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
1.179 |
mrstrength_0001_0002 |
4224 |
0.379 |
ma5_dratio_000_005 |
4196.5 |
1.037 |
ma10_dratio_000_005 |
4271.2 |
-0.73 |
ma25_dratio_n05_000 |
4250.4 |
-0.245 |
ma50_dratio_n05_000 |
4189.267 |
1.211 |
ma75_dratio_000_005 |
-0.589 |
gratio_n001_n0.5 |
0.711 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.951 |
atratio_00.5_0001 |
-75 |
vratio_n075_n050 |
79.8 |
per_050_100 |
5.81 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.663 |
信用 |
0.288 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
-0.075 |
mrstrength_n0.2_0000 |
4211 |
0.807 |
ma5_dratio_000_005 |
4163.5 |
1.957 |
ma10_dratio_000_005 |
4273.8 |
-0.674 |
ma25_dratio_n05_000 |
4250.2 |
-0.122 |
ma50_dratio_n05_000 |
4184.067 |
1.456 |
ma75_dratio_000_005 |
1.07 |
gratio_0001_0002 |
0.118 |
volaratio_000_0.5 |
| 2025-04-17 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.478 |
atratio_0000_00.5 |
14.286 |
vratio_0000_0025 |
79.8 |
per_050_100 |
5.81 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.16 |
信用 |
0.318 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-0.87 |
mrstrength_n001_n0.5 |
4206 |
-0.024 |
ma5_dratio_n05_000 |
4156 |
1.179 |
ma10_dratio_000_005 |
4277.2 |
-1.688 |
ma25_dratio_n05_000 |
4249.8 |
-1.054 |
ma50_dratio_n05_000 |
4178.867 |
0.625 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.836 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-1.413 |
atratio_n002_n001 |
600 |
vratio_0500_1000 |
79.8 |
per_050_100 |
5.81 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-0.845 |
信用 |
-0.568 |
rstrength_n001_n0.5 |
cont_none |
-1.013 |
-0.4 |
mrstrength_n0.5_n0.2 |
4209 |
-0.57 |
ma5_dratio_n05_000 |
4152.5 |
0.783 |
ma10_dratio_000_005 |
4280.8 |
-2.238 |
ma25_dratio_n05_000 |
4249.9 |
-1.527 |
ma50_dratio_n05_000 |
4174.933 |
0.241 |
ma75_dratio_000_005 |
-0.236 |
gratio_n0.5_0000 |
1.559 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
1.677 |
atratio_0001_0002 |
-96.154 |
vratio_n100_n075 |
79.8 |
per_050_100 |
5.81 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.71 |
信用 |
0.967 |
rstrength_00.7_0001 |
cont_none |
0.839 |
0.838 |
mrstrength_00.7_0001 |
4197 |
1.144 |
ma5_dratio_000_005 |
4173 |
1.725 |
ma10_dratio_000_005 |
4284.4 |
-0.92 |
ma25_dratio_n05_000 |
4250.8 |
-0.136 |
ma50_dratio_n05_000 |
4171.333 |
1.766 |
ma75_dratio_000_005 |
1.677 |
gratio_0001_0002 |
0 |
volaratio_000_0.5 |
| 2025-04-14 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-1.066 |
atratio_n002_n001 |
36.842 |
vratio_0025_0050 |
79.8 |
per_050_100 |
5.81 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
92.6億円 |
92.6 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-0.143 |
信用 |
-0.923 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-2.247 |
mrstrength_n005_n002 |
4169 |
0.144 |
ma5_dratio_000_005 |
4187.5 |
-0.299 |
ma10_dratio_n05_000 |
4284.8 |
-2.563 |
ma25_dratio_n05_000 |
4249.1 |
-1.744 |
ma50_dratio_n05_000 |
4166.333 |
0.208 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.557 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-26.923 |
vratio_n050_n025 |
78.7 |
per_050_100 |
5.73 |
pbr_005_020 |
0.36 |
yield_000_0.5 |
|
mratio_m000_0000 |
91.3億円 |
91.3 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.621 |
信用 |
-0.621 |
rstrength_n001_n0.5 |
cont_04 |
-2.957 |
2.957 |
mrstrength_0002_0005 |
4116 |
2.527 |
ma5_dratio_000_005 |
4210 |
0.238 |
ma10_dratio_000_005 |
4288.4 |
-1.595 |
ma25_dratio_n05_000 |
4248.6 |
-0.673 |
ma50_dratio_n05_000 |
4162.267 |
1.387 |
ma75_dratio_000_005 |
-0.711 |
gratio_n001_n0.5 |
1.687 |
volaratio_1.5_002 |
| 2025-04-10 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
2.303 |
atratio_0002_0003 |
-39.535 |
vratio_n050_n025 |
78.7 |
per_050_100 |
5.73 |
pbr_005_020 |
0.36 |
yield_000_0.5 |
|
mratio_m000_0000 |
91.3億円 |
91.3 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
4.123 |
信用 |
-1.82 |
rstrength_n002_n001 |
cont_03 |
9.128 |
-6.825 |
mrstrength_n010_n005 |
4106 |
2.776 |
ma5_dratio_000_005 |
4236 |
-0.378 |
ma10_dratio_n05_000 |
4288.8 |
-1.604 |
ma25_dratio_n05_000 |
4246.2 |
-0.617 |
ma50_dratio_n05_000 |
4157.733 |
1.498 |
ma75_dratio_000_005 |
2.182 |
gratio_0002_0003 |
3.415 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.487 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
76.9 |
per_050_100 |
5.6 |
pbr_005_020 |
0.36 |
yield_000_0.5 |
|
mratio_m000_0000 |
89.3億円 |
89.3 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-0.842 |
信用 |
1.329 |
rstrength_0001_0002 |
cont_02 |
-3.934 |
4.421 |
mrstrength_0002_0005 |
4096 |
0.708 |
ma5_dratio_000_005 |
4251.5 |
-2.975 |
ma10_dratio_n05_000 |
4289.2 |
-3.828 |
ma25_dratio_n05_000 |
4243 |
-2.781 |
ma50_dratio_n05_000 |
4153.867 |
-0.695 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.25 |
volaratio_003_004 |
| 2025-04-08 |
14:20 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
4.987 |
atratio_0003_0005 |
4.878 |
vratio_0000_0025 |
76.6 |
per_050_100 |
5.57 |
pbr_005_020 |
0.37 |
yield_000_0.5 |
|
mratio_m000_0000 |
88.8億円 |
88.8 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
6.683 |
信用 |
-1.696 |
rstrength_n002_n001 |
cont_none |
6.025 |
-1.038 |
mrstrength_n002_n001 |
4149 |
-1.06 |
ma5_dratio_n05_000 |
4275 |
-3.977 |
ma10_dratio_n05_000 |
4293 |
-4.379 |
ma25_dratio_n05_000 |
4241.7 |
-3.223 |
ma50_dratio_n05_000 |
4150.867 |
-1.105 |
ma75_dratio_n05_000 |
1.151 |
gratio_0001_0002 |
5.942 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-6.235 |
atratio_n010_n005 |
-43.836 |
vratio_n050_n025 |
72.9 |
per_050_100 |
5.31 |
pbr_005_020 |
0.38 |
yield_000_0.5 |
|
mratio_m000_0000 |
84.6億円 |
84.6 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-5.703 |
信用 |
-0.532 |
rstrength_n001_n0.5 |
cont_none |
-7.827 |
1.592 |
mrstrength_0001_0002 |
4206 |
-7.038 |
ma5_dratio_n10_n07 |
4301 |
-9.091 |
ma10_dratio_n10_n07 |
4297.2 |
-9.011 |
ma25_dratio_n10_n07 |
4241.5 |
-7.816 |
ma50_dratio_n10_n07 |
4147.533 |
-5.727 |
ma75_dratio_n07_n05 |
-7.914 |
gratio_n010_n005 |
6.16 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
15.873 |
vratio_0000_0025 |
77.8 |
per_050_100 |
5.66 |
pbr_005_020 |
0.36 |
yield_000_0.5 |
|
mratio_m000_0000 |
90.3億円 |
90.3 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-2.637 |
信用 |
2.637 |
rstrength_0002_0005 |
cont_none |
-2.75 |
2.75 |
mrstrength_0002_0005 |
4304 |
-3.113 |
ma5_dratio_n05_000 |
4346.5 |
-4.061 |
ma10_dratio_n05_000 |
4307.8 |
-3.199 |
ma25_dratio_n05_000 |
4244.6 |
-1.758 |
ma50_dratio_n05_000 |
4146.867 |
0.558 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
8.961 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-5.011 |
atratio_n010_n005 |
1160 |
vratio_1000_2000 |
77.8 |
per_050_100 |
5.66 |
pbr_005_020 |
0.36 |
yield_000_0.5 |
|
mratio_m000_0000 |
90.3億円 |
90.3 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-1.64 |
信用 |
-3.371 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-2.24 |
mrstrength_n005_n002 |
4366 |
-4.489 |
ma5_dratio_n05_000 |
4365.5 |
-4.478 |
ma10_dratio_n05_000 |
4309.8 |
-3.244 |
ma25_dratio_n05_000 |
4242.2 |
-1.702 |
ma50_dratio_n05_000 |
4144.533 |
0.614 |
ma75_dratio_000_005 |
-2.05 |
gratio_n003_n002 |
3.73 |
volaratio_003_004 |
| 2025-04-02 |
14:34 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
81.9 |
per_050_100 |
5.96 |
pbr_005_020 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
95.0億円 |
95 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-1.845 |
信用 |
1.845 |
rstrength_0001_0002 |
cont_none |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
4407 |
-0.386 |
ma5_dratio_n05_000 |
4384.5 |
0.125 |
ma10_dratio_000_005 |
4311.6 |
1.818 |
ma25_dratio_000_005 |
4240.3 |
3.53 |
ma50_dratio_000_005 |
4140.267 |
6.032 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.456 |
volaratio_000_0.5 |
| 2025-04-01 |
14:53 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-0.227 |
atratio_n0.5_0000 |
-78.723 |
vratio_n100_n075 |
81.9 |
per_050_100 |
5.96 |
pbr_005_020 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
95.0億円 |
95 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-1 |
信用 |
0.773 |
rstrength_00.7_0001 |
cont_n2 |
0.019 |
-0.246 |
mrstrength_n0.5_n0.2 |
4401 |
-0.25 |
ma5_dratio_n05_000 |
4381.5 |
0.194 |
ma10_dratio_000_005 |
4304.6 |
1.984 |
ma25_dratio_000_005 |
4234.4 |
3.675 |
ma50_dratio_000_005 |
4132.467 |
6.232 |
ma75_dratio_005_007 |
-0.227 |
gratio_n0.5_0000 |
0.797 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-1.786 |
atratio_n002_n001 |
27.027 |
vratio_0025_0050 |
82.1 |
per_050_100 |
5.97 |
pbr_005_020 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
95.2億円 |
95.2 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-0.98 |
信用 |
-0.806 |
rstrength_n001_n0.5 |
cont_none |
-4.048 |
2.262 |
mrstrength_0002_0005 |
4396 |
0.091 |
ma5_dratio_000_005 |
4378.5 |
0.491 |
ma10_dratio_000_005 |
4298 |
2.373 |
ma25_dratio_000_005 |
4228.1 |
4.066 |
ma50_dratio_000_005 |
4124.133 |
6.689 |
ma75_dratio_005_007 |
-1.562 |
gratio_n002_n001 |
1.37 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
2.4 |
atratio_0002_0003 |
311.111 |
vratio_0300_0500 |
83.6 |
per_050_100 |
6.08 |
pbr_005_020 |
0.33 |
yield_000_0.5 |
|
mratio_m000_0000 |
97.0億円 |
97 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-0.562 |
信用 |
2.962 |
rstrength_0002_0005 |
cont_02 |
-1.798 |
4.198 |
mrstrength_0002_0005 |
4389 |
2.073 |
ma5_dratio_000_005 |
4369 |
2.541 |
ma10_dratio_000_005 |
4290.6 |
4.414 |
ma25_dratio_000_005 |
4221.7 |
6.118 |
ma50_dratio_005_007 |
4115.733 |
8.851 |
ma75_dratio_007_010 |
0.114 |
gratio_0000_00.5 |
2.283 |
volaratio_002_2.5 |
| 2025-03-27 |
14:59 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.344 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
81.6 |
per_050_100 |
5.94 |
pbr_005_020 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
94.7億円 |
94.7 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-0.18 |
信用 |
0.524 |
rstrength_00.5_00.7 |
cont_none |
-0.598 |
0.942 |
mrstrength_00.7_0001 |
4365 |
0.229 |
ma5_dratio_000_005 |
4354 |
0.482 |
ma10_dratio_000_005 |
4280.8 |
2.201 |
ma25_dratio_000_005 |
4213.6 |
3.83 |
ma50_dratio_000_005 |
4106.6 |
6.536 |
ma75_dratio_005_007 |
0.344 |
gratio_0000_00.5 |
0.344 |
volaratio_000_0.5 |
| 2025-03-26 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-0.115 |
atratio_n0.5_0000 |
38.462 |
vratio_0025_0050 |
81.3 |
per_050_100 |
5.92 |
pbr_005_020 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
94.4億円 |
94.4 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.691 |
信用 |
-0.806 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.768 |
mrstrength_n001_n0.5 |
4362 |
-0.046 |
ma5_dratio_n05_000 |
4346 |
0.322 |
ma10_dratio_000_005 |
4276 |
1.964 |
ma25_dratio_000_005 |
4207.3 |
3.629 |
ma50_dratio_000_005 |
4098.6 |
6.378 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.115 |
volaratio_000_0.5 |
| 2025-03-25 |
14:52 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-31.579 |
vratio_n050_n025 |
81.4 |
per_050_100 |
5.92 |
pbr_005_020 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
94.5億円 |
94.5 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.06 |
信用 |
-0.06 |
rstrength_n0.2_0000 |
cont_06 |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
4362 |
0.069 |
ma5_dratio_000_005 |
4337.5 |
0.634 |
ma10_dratio_000_005 |
4268 |
2.273 |
ma25_dratio_000_005 |
4201.3 |
3.896 |
ma50_dratio_000_005 |
4090.533 |
6.71 |
ma75_dratio_005_007 |
-0.344 |
gratio_n0.5_0000 |
0.46 |
volaratio_000_0.5 |
| 2025-03-24 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.115 |
atratio_0000_00.5 |
-17.391 |
vratio_n025_0000 |
81.4 |
per_050_100 |
5.92 |
pbr_005_020 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
94.5億円 |
94.5 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-0.779 |
信用 |
0.894 |
rstrength_00.7_0001 |
cont_05 |
-0.182 |
0.297 |
mrstrength_00.2_00.5 |
4361 |
0.092 |
ma5_dratio_000_005 |
4326.5 |
0.89 |
ma10_dratio_000_005 |
4257.6 |
2.523 |
ma25_dratio_000_005 |
4194 |
4.077 |
ma50_dratio_000_005 |
4081.733 |
6.94 |
ma75_dratio_005_007 |
0.229 |
gratio_0000_00.5 |
0.459 |
volaratio_000_0.5 |
| 2025-03-21 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
666.667 |
vratio_0500_1000 |
81.3 |
per_050_100 |
5.92 |
pbr_005_020 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
94.4億円 |
94.4 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-0.664 |
信用 |
0.664 |
rstrength_00.5_00.7 |
cont_04 |
-0.198 |
0.198 |
mrstrength_0000_00.2 |
4349 |
0.253 |
ma5_dratio_000_005 |
4316.5 |
1.008 |
ma10_dratio_000_005 |
4249.6 |
2.598 |
ma25_dratio_000_005 |
4186.1 |
4.154 |
ma50_dratio_000_005 |
4073.067 |
7.045 |
ma75_dratio_007_010 |
0.229 |
gratio_0000_00.5 |
0.459 |
volaratio_000_0.5 |
| 2025-03-19 |
10:28 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-80 |
vratio_n100_n075 |
81.3 |
per_050_100 |
5.92 |
pbr_005_020 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
94.4億円 |
94.4 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-0.464 |
信用 |
0.464 |
rstrength_00.2_00.5 |
cont_03 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
4343 |
0.391 |
ma5_dratio_000_005 |
4303.5 |
1.313 |
ma10_dratio_000_005 |
4242.4 |
2.772 |
ma25_dratio_000_005 |
4177.6 |
4.366 |
ma50_dratio_000_005 |
4065.533 |
7.243 |
ma75_dratio_007_010 |
0.344 |
gratio_0000_00.5 |
0.344 |
volaratio_000_0.5 |
| 2025-03-18 |
14:56 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-44.444 |
vratio_n050_n025 |
81.3 |
per_050_100 |
5.92 |
pbr_005_020 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
94.4億円 |
94.4 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.988 |
信用 |
-0.988 |
rstrength_n001_n0.5 |
cont_02 |
1.2 |
-1.2 |
mrstrength_n002_n001 |
4330 |
0.693 |
ma5_dratio_000_005 |
4290.5 |
1.62 |
ma10_dratio_000_005 |
4238.2 |
2.874 |
ma25_dratio_000_005 |
4168.5 |
4.594 |
ma50_dratio_000_005 |
4058.333 |
7.433 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.69 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
1.278 |
atratio_0001_0002 |
145.455 |
vratio_0100_0200 |
81.3 |
per_050_100 |
5.92 |
pbr_005_020 |
0.34 |
yield_000_0.5 |
|
mratio_m000_0000 |
94.4億円 |
94.4 |
mvalue_00075_00100 |
2025-03-10 |
settlement_m00_b07 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.383 |
信用 |
0.895 |
rstrength_00.7_0001 |
cont_none |
0.927 |
0.351 |
mrstrength_00.2_00.5 |
4313 |
1.09 |
ma5_dratio_000_005 |
4276.5 |
1.953 |
ma10_dratio_000_005 |
4234.4 |
2.966 |
ma25_dratio_000_005 |
4158.5 |
4.845 |
ma50_dratio_000_005 |
4051.133 |
7.624 |
ma75_dratio_007_010 |
0.813 |
gratio_00.5_0001 |
0.809 |
volaratio_0.5_001 |
| 2025-03-14 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-0.577 |
atratio_n001_n0.5 |
-78.846 |
vratio_n100_n075 |
80.3 |
per_050_100 |
5.84 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
93.2億円 |
93.2 |
mvalue_00075_00100 |
2025-03-10 |
settlement_b06_b04 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
2.195 |
信用 |
-2.772 |
rstrength_n005_n002 |
cont_none |
0.715 |
-1.292 |
mrstrength_n002_n001 |
4292 |
0.303 |
ma5_dratio_000_005 |
4261.5 |
1.021 |
ma10_dratio_000_005 |
4229.6 |
1.783 |
ma25_dratio_000_005 |
4148.3 |
3.777 |
ma50_dratio_000_005 |
4043.933 |
6.456 |
ma75_dratio_005_007 |
0.346 |
gratio_0000_00.5 |
1.4 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.815 |
atratio_00.5_0001 |
642.857 |
vratio_0500_1000 |
80.8 |
per_050_100 |
5.88 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
93.7億円 |
93.7 |
mvalue_00075_00100 |
2025-03-10 |
settlement_b03_b01 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-0.799 |
信用 |
1.614 |
rstrength_0001_0002 |
cont_03 |
-0.079 |
0.894 |
mrstrength_00.7_0001 |
4284 |
1.074 |
ma5_dratio_000_005 |
4248.5 |
1.918 |
ma10_dratio_000_005 |
4226.6 |
2.446 |
ma25_dratio_000_005 |
4139.2 |
4.61 |
ma50_dratio_000_005 |
4037.333 |
7.249 |
ma75_dratio_007_010 |
0.349 |
gratio_0000_00.5 |
1.049 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.468 |
atratio_0000_00.5 |
-76.667 |
vratio_n100_n075 |
80.1 |
per_050_100 |
5.83 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
93.0億円 |
93 |
mvalue_00075_00100 |
2025-03-10 |
settlement_b03_b01 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.895 |
信用 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_02 |
0.071 |
0.397 |
mrstrength_00.2_00.5 |
4264 |
0.727 |
ma5_dratio_000_005 |
4237.5 |
1.357 |
ma10_dratio_000_005 |
4222.4 |
1.719 |
ma25_dratio_000_005 |
4129.7 |
4.003 |
ma50_dratio_000_005 |
4030.267 |
6.569 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.468 |
volaratio_000_0.5 |
| 2025-03-11 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.47 |
atratio_0000_00.5 |
275 |
vratio_0200_0300 |
79.7 |
per_050_100 |
5.8 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
92.5億円 |
92.5 |
mvalue_00075_00100 |
2025-03-10 |
settlement_b03_b01 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-0.017 |
信用 |
0.487 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
1.105 |
mrstrength_0001_0002 |
4251 |
0.565 |
ma5_dratio_000_005 |
4229.5 |
1.076 |
ma10_dratio_000_005 |
4219 |
1.327 |
ma25_dratio_000_005 |
4122 |
3.712 |
ma50_dratio_000_005 |
4023.667 |
6.246 |
ma75_dratio_005_007 |
-0.47 |
gratio_n0.5_0000 |
1.907 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-0.234 |
atratio_n0.5_0000 |
100 |
vratio_0100_0200 |
79.4 |
per_050_100 |
5.77 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
92.1億円 |
92.1 |
mvalue_00075_00100 |
2025-03-10 |
settlement_000_000 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.647 |
信用 |
-0.881 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
-0.617 |
mrstrength_n001_n0.5 |
4240 |
0.354 |
ma5_dratio_000_005 |
4223.5 |
0.746 |
ma10_dratio_000_005 |
4217.2 |
0.896 |
ma25_dratio_000_005 |
4114.8 |
3.407 |
ma50_dratio_000_005 |
4018.467 |
5.886 |
ma75_dratio_005_007 |
0.469 |
gratio_0000_00.5 |
0.705 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.827 |
atratio_00.5_0001 |
100 |
vratio_0100_0200 |
55.6 |
per_050_100 |
6.11 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
92.3億円 |
92.3 |
mvalue_00075_00100 |
2025-03-10 |
settlement_a01_a03 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-0.942 |
信用 |
1.769 |
rstrength_0001_0002 |
cont_05 |
-2.169 |
2.996 |
mrstrength_0002_0005 |
4231 |
0.804 |
ma5_dratio_000_005 |
4220.5 |
1.054 |
ma10_dratio_000_005 |
4213.4 |
1.225 |
ma25_dratio_000_005 |
4107.1 |
3.845 |
ma50_dratio_000_005 |
4013.8 |
6.258 |
ma75_dratio_005_007 |
0.355 |
gratio_0000_00.5 |
0.59 |
volaratio_0.5_001 |
| 2025-03-06 |
09:28 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
55.1 |
per_050_100 |
6.06 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
91.5億円 |
91.5 |
mvalue_00075_00100 |
2025-03-10 |
settlement_a04_a06 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
1.613 |
信用 |
-1.613 |
rstrength_n002_n001 |
cont_04 |
0.766 |
-0.766 |
mrstrength_n001_n0.5 |
4213 |
0.404 |
ma5_dratio_000_005 |
4215.5 |
0.344 |
ma10_dratio_000_005 |
4208.8 |
0.504 |
ma25_dratio_000_005 |
4099.2 |
3.191 |
ma50_dratio_000_005 |
4009.467 |
5.5 |
ma75_dratio_005_007 |
0.473 |
gratio_0000_00.5 |
0.473 |
volaratio_000_0.5 |
| 2025-03-05 |
13:49 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.237 |
atratio_0000_00.5 |
-45.455 |
vratio_n050_n025 |
55.1 |
per_050_100 |
6.06 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
91.5億円 |
91.5 |
mvalue_00075_00100 |
2025-03-10 |
settlement_a04_a06 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-0.209 |
信用 |
0.446 |
rstrength_00.2_00.5 |
cont_03 |
0.233 |
0.004 |
mrstrength_0000_00.2 |
4211 |
0.451 |
ma5_dratio_000_005 |
4216 |
0.332 |
ma10_dratio_000_005 |
4203.6 |
0.628 |
ma25_dratio_000_005 |
4092.2 |
3.367 |
ma50_dratio_000_005 |
4005.467 |
5.606 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.711 |
volaratio_0.5_001 |
| 2025-03-04 |
14:54 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.238 |
atratio_0000_00.5 |
-35.294 |
vratio_n050_n025 |
55 |
per_050_100 |
6.05 |
pbr_005_020 |
0.36 |
yield_000_0.5 |
|
mratio_m000_0000 |
91.3億円 |
91.3 |
mvalue_00075_00100 |
2025-03-10 |
settlement_a04_a06 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-0.277 |
信用 |
0.515 |
rstrength_00.5_00.7 |
cont_02 |
-1.202 |
1.44 |
mrstrength_0001_0002 |
4208 |
0.285 |
ma5_dratio_000_005 |
4218.5 |
0.036 |
ma10_dratio_000_005 |
4196.8 |
0.553 |
ma25_dratio_000_005 |
4086.2 |
3.274 |
ma50_dratio_000_005 |
4001.4 |
5.463 |
ma75_dratio_005_007 |
-0.356 |
gratio_n0.5_0000 |
0.954 |
volaratio_0.5_001 |
| 2025-03-03 |
14:37 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.838 |
atratio_00.5_0001 |
-56.41 |
vratio_n075_n050 |
54.9 |
per_050_100 |
6.03 |
pbr_005_020 |
0.36 |
yield_000_0.5 |
|
mratio_m000_0000 |
91.1億円 |
91.1 |
mvalue_00075_00100 |
2025-03-10 |
settlement_a07_a09 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.661 |
信用 |
0.177 |
rstrength_0000_00.2 |
cont_none |
1.695 |
-0.857 |
mrstrength_n001_n0.5 |
4207 |
0.071 |
ma5_dratio_000_005 |
4212.5 |
-0.059 |
ma10_dratio_n05_000 |
4190.4 |
0.468 |
ma25_dratio_000_005 |
4079.8 |
3.191 |
ma50_dratio_000_005 |
3996.333 |
5.347 |
ma75_dratio_005_007 |
-0.12 |
gratio_n0.5_0000 |
1.202 |
volaratio_001_1.5 |
| 2025-02-28 |
14:42 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-1.066 |
atratio_n002_n001 |
160 |
vratio_0100_0200 |
54.4 |
per_050_100 |
5.98 |
pbr_005_020 |
0.36 |
yield_000_0.5 |
|
mratio_m000_0000 |
90.4億円 |
90.4 |
mvalue_00075_00100 |
2025-03-10 |
settlement_a10_a12 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-0.677 |
信用 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
1.811 |
mrstrength_0001_0002 |
4210 |
-0.831 |
ma5_dratio_n05_000 |
4202 |
-0.643 |
ma10_dratio_n05_000 |
4185.8 |
-0.258 |
ma25_dratio_n05_000 |
4072.7 |
2.512 |
ma50_dratio_000_005 |
3991.867 |
4.588 |
ma75_dratio_000_005 |
0.118 |
gratio_0000_00.5 |
5.362 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.119 |
atratio_0000_00.5 |
114.286 |
vratio_0100_0200 |
55 |
per_050_100 |
6.05 |
pbr_005_020 |
0.36 |
yield_000_0.5 |
|
mratio_m000_0000 |
91.3億円 |
91.3 |
mvalue_00075_00100 |
2025-03-10 |
settlement_a10_a12 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.455 |
信用 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_02 |
0.298 |
-0.179 |
mrstrength_n0.2_0000 |
4218 |
0.047 |
ma5_dratio_000_005 |
4201 |
0.452 |
ma10_dratio_000_005 |
4181.4 |
0.923 |
ma25_dratio_000_005 |
4066.4 |
3.777 |
ma50_dratio_000_005 |
3988.067 |
5.816 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.712 |
volaratio_0.5_001 |
| 2025-02-26 |
15:03 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
16.667 |
vratio_0000_0025 |
54.9 |
per_050_100 |
6.04 |
pbr_005_020 |
0.36 |
yield_000_0.5 |
|
mratio_m000_0000 |
91.2億円 |
91.2 |
mvalue_00075_00100 |
2025-03-10 |
settlement_a10_a12 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.963 |
信用 |
-0.963 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
4221 |
-0.142 |
ma5_dratio_n05_000 |
4197 |
0.429 |
ma10_dratio_000_005 |
4174.6 |
0.968 |
ma25_dratio_000_005 |
4061.9 |
3.769 |
ma50_dratio_000_005 |
3984.067 |
5.796 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.237 |
volaratio_000_0.5 |
| 2025-02-25 |
15:07 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-0.237 |
atratio_n0.5_0000 |
-45.455 |
vratio_n050_n025 |
54.9 |
per_050_100 |
6.04 |
pbr_005_020 |
0.36 |
yield_000_0.5 |
|
mratio_m000_0000 |
91.2億円 |
91.2 |
mvalue_00075_00100 |
2025-03-10 |
settlement_a13_a15 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0 |
信用 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_none |
-1.39 |
1.153 |
mrstrength_0001_0002 |
4229 |
-0.331 |
ma5_dratio_n05_000 |
4201 |
0.333 |
ma10_dratio_000_005 |
4169 |
1.103 |
ma25_dratio_000_005 |
4054.6 |
3.956 |
ma50_dratio_000_005 |
3980.133 |
5.901 |
ma75_dratio_005_007 |
0.71 |
gratio_00.5_0001 |
0.949 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.237 |
atratio_0000_00.5 |
10 |
vratio_0000_0025 |
55.1 |
per_050_100 |
6.05 |
pbr_005_020 |
0.36 |
yield_000_0.5 |
|
mratio_m000_0000 |
91.4億円 |
91.4 |
mvalue_00075_00100 |
2025-03-10 |
settlement_a16_p00 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.939 |
信用 |
-0.702 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
-0.019 |
mrstrength_n0.2_0000 |
4218 |
0.166 |
ma5_dratio_000_005 |
4206 |
0.452 |
ma10_dratio_000_005 |
4164.2 |
1.46 |
ma25_dratio_000_005 |
4046.4 |
4.414 |
ma50_dratio_000_005 |
3975.6 |
6.273 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.542 |
volaratio_1.5_002 |
| 2025-02-20 |
15:15 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-0.472 |
atratio_n0.5_0000 |
-23.077 |
vratio_n025_0000 |
54.9 |
per_050_100 |
6.04 |
pbr_005_020 |
0.36 |
yield_000_0.5 |
|
mratio_m000_0000 |
91.2億円 |
91.2 |
mvalue_00075_00100 |
2025-03-10 |
settlement_a16_p00 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-1.84 |
信用 |
1.368 |
rstrength_0001_0002 |
cont_n2 |
-1.242 |
0.77 |
mrstrength_00.7_0001 |
4194 |
0.501 |
ma5_dratio_000_005 |
4207.5 |
0.178 |
ma10_dratio_000_005 |
4158.2 |
1.366 |
ma25_dratio_000_005 |
4037.2 |
4.404 |
ma50_dratio_000_005 |
3970.467 |
6.159 |
ma75_dratio_005_007 |
-1.181 |
gratio_n002_n001 |
2.389 |
volaratio_002_2.5 |
| 2025-02-19 |
14:40 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-0.47 |
atratio_n0.5_0000 |
-31.579 |
vratio_n050_n025 |
55.2 |
per_050_100 |
6.07 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
91.7億円 |
91.7 |
mvalue_00075_00100 |
2025-03-10 |
settlement_a16_p00 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-0.145 |
信用 |
-0.325 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
-0.201 |
mrstrength_n0.5_n0.2 |
4184 |
1.219 |
ma5_dratio_000_005 |
4209 |
0.618 |
ma10_dratio_000_005 |
4152.8 |
1.979 |
ma25_dratio_000_005 |
4028.3 |
5.131 |
ma50_dratio_005_007 |
3964.733 |
6.817 |
ma75_dratio_005_007 |
0.823 |
gratio_00.5_0001 |
2.021 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
2.284 |
atratio_0002_0003 |
90 |
vratio_0075_0100 |
55.4 |
per_050_100 |
6.1 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
92.1億円 |
92.1 |
mvalue_00075_00100 |
2025-03-10 |
settlement_a16_p00 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.215 |
信用 |
2.069 |
rstrength_0002_0005 |
cont_02 |
0.245 |
2.039 |
mrstrength_0002_0005 |
4173 |
1.965 |
ma5_dratio_000_005 |
4208 |
1.117 |
ma10_dratio_000_005 |
4146.4 |
2.619 |
ma25_dratio_000_005 |
4019.5 |
5.859 |
ma50_dratio_005_007 |
3959.067 |
7.475 |
ma75_dratio_007_010 |
0.601 |
gratio_00.5_0001 |
2.284 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
1.34 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
54.2 |
per_050_100 |
5.96 |
pbr_005_020 |
0.36 |
yield_000_0.5 |
|
mratio_m000_0000 |
90.0億円 |
90 |
mvalue_00075_00100 |
2025-03-10 |
settlement_a16_p00 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-2.391 |
信用 |
3.731 |
rstrength_0002_0005 |
cont_none |
0.063 |
1.277 |
mrstrength_0001_0002 |
4173 |
-0.312 |
ma5_dratio_n05_000 |
4203.5 |
-1.035 |
ma10_dratio_n05_000 |
4138.6 |
0.517 |
ma25_dratio_000_005 |
4009.9 |
3.743 |
ma50_dratio_000_005 |
3951.467 |
5.277 |
ma75_dratio_005_007 |
1.705 |
gratio_0001_0002 |
1.212 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-1.441 |
atratio_n002_n001 |
-54.545 |
vratio_n075_n050 |
53.5 |
per_050_100 |
5.88 |
pbr_005_020 |
0.37 |
yield_000_0.5 |
|
mratio_m000_0000 |
88.8億円 |
88.8 |
mvalue_00075_00100 |
2025-03-10 |
settlement_a16_p00 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-0.425 |
信用 |
-1.016 |
rstrength_n002_n001 |
cont_n4 |
-0.791 |
-0.65 |
mrstrength_n001_n0.5 |
4194 |
-2.122 |
ma5_dratio_n05_000 |
4210.5 |
-2.506 |
ma10_dratio_n05_000 |
4134.6 |
-0.716 |
ma25_dratio_n05_000 |
4001.8 |
2.579 |
ma50_dratio_000_005 |
3946.867 |
4.007 |
ma75_dratio_000_005 |
-1.441 |
gratio_n002_n001 |
0.61 |
volaratio_0.5_001 |
| 2025-02-13 |
14:53 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-0.359 |
atratio_n0.5_0000 |
-26.667 |
vratio_n050_n025 |
54.3 |
per_050_100 |
5.97 |
pbr_005_020 |
0.36 |
yield_000_0.5 |
|
mratio_m000_0000 |
90.1億円 |
90.1 |
mvalue_00075_00100 |
2025-03-10 |
settlement_a16_p00 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-0.756 |
信用 |
0.397 |
rstrength_00.2_00.5 |
cont_n3 |
1.278 |
-1.637 |
mrstrength_n002_n001 |
4221 |
-1.327 |
ma5_dratio_n05_000 |
4216 |
-1.21 |
ma10_dratio_n05_000 |
4130.4 |
0.838 |
ma25_dratio_000_005 |
3993.8 |
4.287 |
ma50_dratio_000_005 |
3945.2 |
5.571 |
ma75_dratio_005_007 |
0.478 |
gratio_0000_00.5 |
3.171 |
volaratio_003_004 |
| 2025-02-12 |
15:07 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-1.763 |
atratio_n002_n001 |
130.769 |
vratio_0100_0200 |
54.5 |
per_050_100 |
5.99 |
pbr_005_020 |
0.36 |
yield_000_0.5 |
|
mratio_m000_0000 |
90.5億円 |
90.5 |
mvalue_00075_00100 |
2025-03-10 |
settlement_a16_p00 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.169 |
信用 |
-1.932 |
rstrength_n002_n001 |
cont_n2 |
0.419 |
-2.182 |
mrstrength_n005_n002 |
4234 |
-1.275 |
ma5_dratio_n05_000 |
4214.5 |
-0.819 |
ma10_dratio_n05_000 |
4122.6 |
1.392 |
ma25_dratio_000_005 |
3984.8 |
4.899 |
ma50_dratio_000_005 |
3942.867 |
6.014 |
ma75_dratio_005_007 |
-0.118 |
gratio_n0.5_0000 |
2.41 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-0.234 |
atratio_n0.5_0000 |
44.444 |
vratio_0025_0050 |
55.4 |
per_050_100 |
6.1 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
92.1億円 |
92.1 |
mvalue_00075_00100 |
2025-03-10 |
settlement_a16_p00 |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.894 |
信用 |
-1.128 |
rstrength_n002_n001 |
cont_none |
0.036 |
-0.27 |
mrstrength_n0.5_n0.2 |
4243 |
0.283 |
ma5_dratio_000_005 |
4206.5 |
1.153 |
ma10_dratio_000_005 |
4112.8 |
3.457 |
ma25_dratio_000_005 |
3977.1 |
6.988 |
ma50_dratio_005_007 |
3940.667 |
7.977 |
ma75_dratio_007_010 |
-0.234 |
gratio_n0.5_0000 |
0.948 |
volaratio_0.5_001 |
| 2025-02-07 |
13:20 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.59 |
atratio_00.5_0001 |
50 |
vratio_0050_0075 |
55.6 |
per_050_100 |
6.11 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
92.3億円 |
92.3 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.845 |
信用 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.715 |
1.305 |
mrstrength_0001_0002 |
4234 |
0.732 |
ma5_dratio_000_005 |
4187 |
1.863 |
ma10_dratio_000_005 |
4098.8 |
4.055 |
ma25_dratio_000_005 |
3968.4 |
7.474 |
ma50_dratio_007_010 |
3937.533 |
8.317 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.548 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.236 |
atratio_0000_00.5 |
20 |
vratio_0000_0025 |
55.3 |
per_050_100 |
6.07 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
91.8億円 |
91.8 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.546 |
信用 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_03 |
0.605 |
-0.369 |
mrstrength_n0.5_n0.2 |
4227 |
0.308 |
ma5_dratio_000_005 |
4166.5 |
1.764 |
ma10_dratio_000_005 |
4082.6 |
3.855 |
ma25_dratio_000_005 |
3959.5 |
7.084 |
ma50_dratio_007_010 |
3934 |
7.778 |
ma75_dratio_007_010 |
-0.236 |
gratio_n0.5_0000 |
0.948 |
volaratio_0.5_001 |
| 2025-02-05 |
15:07 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.118 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
55.1 |
per_050_100 |
6.06 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
91.5億円 |
91.5 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-1.001 |
信用 |
1.119 |
rstrength_0001_0002 |
cont_02 |
0.085 |
0.033 |
mrstrength_0000_00.2 |
4211 |
0.451 |
ma5_dratio_000_005 |
4152 |
1.879 |
ma10_dratio_000_005 |
4067 |
4.008 |
ma25_dratio_000_005 |
3951.1 |
7.059 |
ma50_dratio_007_010 |
3930.733 |
7.614 |
ma75_dratio_007_010 |
0.118 |
gratio_0000_00.5 |
0.591 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.356 |
atratio_0000_00.5 |
-41.176 |
vratio_n050_n025 |
55.1 |
per_050_100 |
6.05 |
pbr_005_020 |
0.36 |
yield_000_0.5 |
|
mratio_m000_0000 |
91.4億円 |
91.4 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.291 |
信用 |
0.065 |
rstrength_0000_00.2 |
cont_none |
0.722 |
-0.366 |
mrstrength_n0.5_n0.2 |
4195 |
0.715 |
ma5_dratio_000_005 |
4135.5 |
2.164 |
ma10_dratio_000_005 |
4051.8 |
4.275 |
ma25_dratio_000_005 |
3942.7 |
7.16 |
ma50_dratio_007_010 |
3926.533 |
7.601 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.831 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-0.473 |
atratio_n0.5_0000 |
-51.429 |
vratio_n075_n050 |
54.9 |
per_050_100 |
6.03 |
pbr_005_020 |
0.36 |
yield_000_0.5 |
|
mratio_m000_0000 |
91.1億円 |
91.1 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-1.046 |
信用 |
0.573 |
rstrength_00.5_00.7 |
cont_none |
-2.659 |
2.186 |
mrstrength_0002_0005 |
4170 |
0.959 |
ma5_dratio_000_005 |
4118 |
2.234 |
ma10_dratio_000_005 |
4037 |
4.285 |
ma25_dratio_000_005 |
3934.2 |
7.01 |
ma50_dratio_007_010 |
3922.067 |
7.341 |
ma75_dratio_007_010 |
-0.827 |
gratio_n001_n0.5 |
1.313 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
1.683 |
atratio_0001_0002 |
94.444 |
vratio_0075_0100 |
55.1 |
per_050_100 |
6.06 |
pbr_005_020 |
0.35 |
yield_000_0.5 |
|
mratio_m000_0000 |
91.5億円 |
91.5 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.572 |
信用 |
1.111 |
rstrength_0001_0002 |
cont_05 |
0.148 |
1.535 |
mrstrength_0001_0002 |
4140 |
2.174 |
ma5_dratio_000_005 |
4104.5 |
3.058 |
ma10_dratio_000_005 |
4025 |
5.093 |
ma25_dratio_005_007 |
3926 |
7.743 |
ma50_dratio_007_010 |
3918.333 |
7.954 |
ma75_dratio_007_010 |
0.361 |
gratio_0000_00.5 |
1.683 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.241 |
atratio_0000_00.5 |
-30.769 |
vratio_n050_n025 |
54.2 |
per_050_100 |
5.96 |
pbr_005_020 |
0.36 |
yield_000_0.5 |
|
mratio_m000_0000 |
90.0億円 |
90 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-3.345 |
信用 |
3.586 |
rstrength_0002_0005 |
cont_04 |
0.252 |
-0.011 |
mrstrength_n0.2_0000 |
4106 |
1.315 |
ma5_dratio_000_005 |
4091 |
1.687 |
ma10_dratio_000_005 |
4012.4 |
3.679 |
ma25_dratio_000_005 |
3919.1 |
6.147 |
ma50_dratio_005_007 |
3914.333 |
6.276 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.456 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
1.22 |
atratio_0001_0002 |
-10.345 |
vratio_n025_0000 |
54.1 |
per_050_100 |
5.95 |
pbr_005_020 |
0.36 |
yield_000_0.5 |
|
mratio_m000_0000 |
89.8億円 |
89.8 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.051 |
信用 |
1.169 |
rstrength_0001_0002 |
cont_03 |
1.02 |
0.2 |
mrstrength_00.2_00.5 |
4093 |
1.393 |
ma5_dratio_000_005 |
4082.5 |
1.653 |
ma10_dratio_000_005 |
4000.8 |
3.729 |
ma25_dratio_000_005 |
3914 |
6.03 |
ma50_dratio_005_007 |
3912.2 |
6.078 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.985 |
atratio_00.5_0001 |
383.333 |
vratio_0300_0500 |
53.4 |
per_050_100 |
5.87 |
pbr_005_020 |
0.37 |
yield_000_0.5 |
|
mratio_m000_0000 |
88.7億円 |
88.7 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.463 |
信用 |
0.522 |
rstrength_00.5_00.7 |
cont_02 |
-1.387 |
2.372 |
mrstrength_0002_0005 |
4076 |
0.589 |
ma5_dratio_000_005 |
4075.5 |
0.601 |
ma10_dratio_000_005 |
3989.6 |
2.767 |
ma25_dratio_000_005 |
3909.8 |
4.865 |
ma50_dratio_000_005 |
3910.2 |
4.854 |
ma75_dratio_000_005 |
-0.123 |
gratio_n0.5_0000 |
2.096 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.333 |
vratio_n050_n025 |
52.9 |
per_050_100 |
5.82 |
pbr_005_020 |
0.37 |
yield_000_0.5 |
|
mratio_m000_0000 |
87.9億円 |
87.9 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.118 |
信用 |
-0.118 |
rstrength_n0.2_0000 |
cont_none |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
4066 |
-0.148 |
ma5_dratio_n05_000 |
4073 |
-0.319 |
ma10_dratio_n05_000 |
3980.8 |
1.99 |
ma25_dratio_000_005 |
3906.4 |
3.932 |
ma50_dratio_000_005 |
3908.867 |
3.866 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.862 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-0.855 |
atratio_n001_n0.5 |
50 |
vratio_0050_0075 |
52.9 |
per_050_100 |
5.82 |
pbr_005_020 |
0.37 |
yield_000_0.5 |
|
mratio_m000_0000 |
87.9億円 |
87.9 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.604 |
信用 |
-1.459 |
rstrength_n002_n001 |
cont_none |
-0.067 |
-0.788 |
mrstrength_n001_n0.5 |
4069 |
-0.221 |
ma5_dratio_n05_000 |
4073 |
-0.319 |
ma10_dratio_n05_000 |
3975.6 |
2.123 |
ma25_dratio_000_005 |
3903.7 |
4.004 |
ma50_dratio_000_005 |
3906.6 |
3.927 |
ma75_dratio_000_005 |
-0.733 |
gratio_n001_n0.5 |
0.985 |
volaratio_0.5_001 |
| 2025-01-23 |
15:16 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.738 |
atratio_00.5_0001 |
50 |
vratio_0050_0075 |
53.4 |
per_050_100 |
5.87 |
pbr_005_020 |
0.37 |
yield_000_0.5 |
|
mratio_m000_0000 |
88.6億円 |
88.6 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
1.039 |
信用 |
-0.301 |
rstrength_n0.5_n0.2 |
cont_02 |
0.789 |
-0.051 |
mrstrength_n0.2_0000 |
4076 |
0.466 |
ma5_dratio_000_005 |
4073 |
0.54 |
ma10_dratio_000_005 |
3969.2 |
3.169 |
ma25_dratio_000_005 |
3899.3 |
5.019 |
ma50_dratio_005_007 |
3904.2 |
4.887 |
ma75_dratio_000_005 |
-0.246 |
gratio_n0.5_0000 |
0.986 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.37 |
atratio_0000_00.5 |
-63.636 |
vratio_n075_n050 |
53 |
per_050_100 |
5.82 |
pbr_005_020 |
0.37 |
yield_000_0.5 |
|
mratio_m000_0000 |
88.0億円 |
88 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-0.052 |
信用 |
0.422 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
-1.214 |
mrstrength_n002_n001 |
4072 |
-0.172 |
ma5_dratio_n05_000 |
4063.5 |
0.037 |
ma10_dratio_000_005 |
3959.6 |
2.662 |
ma25_dratio_000_005 |
3894.9 |
4.367 |
ma50_dratio_000_005 |
3901.333 |
4.195 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.741 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-0.613 |
atratio_n001_n0.5 |
10 |
vratio_0000_0025 |
52.8 |
per_050_100 |
5.8 |
pbr_005_020 |
0.37 |
yield_000_0.5 |
|
mratio_m000_0000 |
87.7億円 |
87.7 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-0.181 |
信用 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.323 |
-0.936 |
mrstrength_n001_n0.5 |
4075 |
-0.613 |
ma5_dratio_n05_000 |
4054 |
-0.099 |
ma10_dratio_n05_000 |
3951.4 |
2.495 |
ma25_dratio_000_005 |
3891.4 |
4.076 |
ma50_dratio_000_005 |
3898.4 |
3.889 |
ma75_dratio_000_005 |
0.123 |
gratio_0000_00.5 |
0.741 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-0.488 |
atratio_n0.5_0000 |
-37.5 |
vratio_n050_n025 |
53.1 |
per_050_100 |
5.84 |
pbr_005_020 |
0.37 |
yield_000_0.5 |
|
mratio_m000_0000 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
1.714 |
信用 |
-2.202 |
rstrength_n005_n002 |
cont_none |
1.173 |
-1.661 |
mrstrength_n002_n001 |
4080 |
-0.123 |
ma5_dratio_n05_000 |
4042.5 |
0.804 |
ma10_dratio_000_005 |
3949.2 |
3.185 |
ma25_dratio_000_005 |
3888.8 |
4.788 |
ma50_dratio_000_005 |
3896.067 |
4.593 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.862 |
volaratio_0.5_001 |
| 2025-01-17 |
14:40 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.491 |
atratio_0000_00.5 |
-11.111 |
vratio_n025_0000 |
53.4 |
per_050_100 |
5.87 |
pbr_005_020 |
0.37 |
yield_000_0.5 |
|
mratio_m000_0000 |
88.6億円 |
88.6 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-0.339 |
信用 |
0.83 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
0.805 |
mrstrength_00.7_0001 |
4077 |
0.442 |
ma5_dratio_000_005 |
4025.5 |
1.726 |
ma10_dratio_000_005 |
3940.2 |
3.929 |
ma25_dratio_000_005 |
3885.7 |
5.386 |
ma50_dratio_005_007 |
3893 |
5.189 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.611 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-21.739 |
vratio_n025_0000 |
53.1 |
per_050_100 |
5.84 |
pbr_005_020 |
0.37 |
yield_000_0.5 |
|
mratio_m000_0000 |
88.2億円 |
88.2 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-3.341 |
信用 |
3.218 |
rstrength_0002_0005 |
cont_none |
0.333 |
-0.456 |
mrstrength_n0.5_n0.2 |
4070 |
0.123 |
ma5_dratio_000_005 |
4002 |
1.824 |
ma10_dratio_000_005 |
3928.6 |
3.727 |
ma25_dratio_000_005 |
3881.3 |
4.991 |
ma50_dratio_000_005 |
3889.267 |
4.776 |
ma75_dratio_000_005 |
0.245 |
gratio_0000_00.5 |
1.843 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.123 |
atratio_0000_00.5 |
666.667 |
vratio_0500_1000 |
53.2 |
per_050_100 |
5.85 |
pbr_005_020 |
0.37 |
yield_000_0.5 |
|
mratio_m000_0000 |
88.3億円 |
88.3 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.175 |
信用 |
-0.052 |
rstrength_n0.2_0000 |
cont_08_p0 |
-0.077 |
0.2 |
mrstrength_00.2_00.5 |
4055 |
0.617 |
ma5_dratio_000_005 |
3979.5 |
2.525 |
ma10_dratio_000_005 |
3916.2 |
4.183 |
ma25_dratio_000_005 |
3876.6 |
5.247 |
ma50_dratio_005_007 |
3884.267 |
5.039 |
ma75_dratio_005_007 |
0.123 |
gratio_0000_00.5 |
0.613 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.369 |
atratio_0000_00.5 |
-70 |
vratio_n075_n050 |
53.2 |
per_050_100 |
5.85 |
pbr_005_020 |
0.37 |
yield_000_0.5 |
|
mratio_m000_0000 |
88.3億円 |
88.3 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-0.7 |
信用 |
1.069 |
rstrength_0001_0002 |
cont_08_p0 |
-1.827 |
2.196 |
mrstrength_0002_0005 |
4033 |
1.041 |
ma5_dratio_000_005 |
3956.5 |
2.995 |
ma10_dratio_000_005 |
3903.8 |
4.385 |
ma25_dratio_000_005 |
3870.7 |
5.278 |
ma50_dratio_005_007 |
3878.2 |
5.075 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.369 |
volaratio_000_0.5 |
| 2025-01-10 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-44.444 |
vratio_n050_n025 |
52.9 |
per_050_100 |
5.82 |
pbr_005_020 |
0.37 |
yield_000_0.5 |
|
mratio_m000_0000 |
87.9億円 |
87.9 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-1.026 |
信用 |
1.026 |
rstrength_0001_0002 |
cont_08_p0 |
-1.047 |
1.047 |
mrstrength_0001_0002 |
4005 |
1.373 |
ma5_dratio_000_005 |
3934.5 |
3.19 |
ma10_dratio_000_005 |
3892.6 |
4.3 |
ma25_dratio_000_005 |
3865.4 |
5.034 |
ma50_dratio_005_007 |
3872.533 |
4.841 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.495 |
volaratio_000_0.5 |
| 2025-01-09 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
1.5 |
atratio_0001_0002 |
-14.286 |
vratio_n025_0000 |
52.9 |
per_050_100 |
5.82 |
pbr_005_020 |
0.37 |
yield_000_0.5 |
|
mratio_m000_0000 |
87.9億円 |
87.9 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.346 |
信用 |
1.154 |
rstrength_0001_0002 |
cont_07 |
-0.94 |
2.44 |
mrstrength_0002_0005 |
3974 |
2.164 |
ma5_dratio_000_005 |
3919.5 |
3.585 |
ma10_dratio_000_005 |
3881.2 |
4.607 |
ma25_dratio_000_005 |
3857.9 |
5.239 |
ma50_dratio_005_007 |
3867.067 |
4.989 |
ma75_dratio_000_005 |
1.375 |
gratio_0001_0002 |
1.496 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.756 |
atratio_00.5_0001 |
10.526 |
vratio_0000_0025 |
52.1 |
per_050_100 |
5.73 |
pbr_005_020 |
0.38 |
yield_000_0.5 |
|
mratio_m000_0000 |
86.6億円 |
86.6 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-1.885 |
信用 |
2.641 |
rstrength_0002_0005 |
cont_06 |
-0.255 |
1.011 |
mrstrength_0001_0002 |
3934 |
1.678 |
ma5_dratio_000_005 |
3905 |
2.433 |
ma10_dratio_000_005 |
3869 |
3.386 |
ma25_dratio_000_005 |
3853 |
3.815 |
ma50_dratio_000_005 |
3861.333 |
3.591 |
ma75_dratio_000_005 |
0.63 |
gratio_00.5_0001 |
0.883 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.889 |
atratio_00.5_0001 |
-9.524 |
vratio_n025_0000 |
51.7 |
per_050_100 |
5.69 |
pbr_005_020 |
0.38 |
yield_000_0.5 |
|
mratio_m000_0000 |
85.9億円 |
85.9 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
-0.744 |
信用 |
1.633 |
rstrength_0001_0002 |
cont_05 |
1.975 |
-1.086 |
mrstrength_n002_n001 |
3904 |
1.691 |
ma5_dratio_000_005 |
3892 |
2.004 |
ma10_dratio_000_005 |
3857.2 |
2.924 |
ma25_dratio_000_005 |
3852.6 |
3.047 |
ma50_dratio_000_005 |
3857.467 |
2.917 |
ma75_dratio_000_005 |
0.381 |
gratio_0000_00.5 |
1.141 |
volaratio_001_1.5 |
| 2025-01-06 |
15:24 |
7682 rela |
浜木綿 |
スタンダード（内国株式） |
0.768 |
atratio_00.5_0001 |
61.538 |
vratio_0050_0075 |
51.3 |
per_050_100 |
5.64 |
pbr_005_020 |
0.38 |
yield_000_0.5 |
|
mratio_m000_0000 |
85.2億円 |
85.2 |
mvalue_00075_00100 |
|
settlement_none |
7678;3082;7918 |
あさくま;きちりＨＤ;ヴィアＨＤ |
0.101 |
信用 |
0.667 |
rstrength_00.5_00.7 |
cont_04 |
-1.473 |
2.241 |
mrstrength_0002_0005 |
3880 |
1.418 |
ma5_dratio_000_005 |
3882 |
1.365 |
ma10_dratio_000_005 |
3847 |
2.287 |
ma25_dratio_000_005 |
3853 |
2.128 |
ma50_dratio_000_005 |
3854.6 |
2.086 |
ma75_dratio_000_005 |
1.408 |
gratio_0001_0002 |
2.564 |
volaratio_2.5_003 |