Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
2.204 |
atratio_0002_0003 |
2.74 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
2025-08-07 |
|
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.315 |
gratio_0000_00.5 |
2.092 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
0.74 |
atratio_00.5_0001 |
-36.522 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
2025-08-07 |
settlement_a16_p00 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-0.435 |
信用 |
1.175 |
rstrength_0001_0002 |
cont_06 |
-0.278 |
1.018 |
mrstrength_0001_0002 |
942.6 |
1.103 |
ma5_dratio_000_005 |
939.8 |
1.405 |
ma10_dratio_000_005 |
914.36 |
4.226 |
ma25_dratio_000_005 |
907.48 |
5.016 |
ma50_dratio_005_007 |
907.507 |
5.013 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
0.745 |
atratio_00.5_0001 |
666.667 |
vratio_0500_1000 |
9.5 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
|
mratio_m000_0000 |
99.3億円 |
99.3 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-0.142 |
信用 |
0.887 |
rstrength_00.7_0001 |
cont_05 |
-0.193 |
0.938 |
mrstrength_00.7_0001 |
939.2 |
0.724 |
ma5_dratio_000_005 |
936.6 |
1.004 |
ma10_dratio_000_005 |
912.2 |
3.705 |
ma25_dratio_000_005 |
906.66 |
4.339 |
ma50_dratio_000_005 |
908.08 |
4.176 |
ma75_dratio_000_005 |
0.106 |
gratio_0000_00.5 |
1.17 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
0.107 |
atratio_0000_00.5 |
-46.429 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
|
mratio_m000_0000 |
98.6億円 |
98.6 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
0.765 |
信用 |
-0.658 |
rstrength_n001_n0.5 |
cont_04 |
-0.439 |
0.546 |
mrstrength_00.5_00.7 |
935.8 |
0.342 |
ma5_dratio_000_005 |
932.9 |
0.654 |
ma10_dratio_000_005 |
910.4 |
3.141 |
ma25_dratio_000_005 |
906.12 |
3.629 |
ma50_dratio_000_005 |
908.733 |
3.331 |
ma75_dratio_000_005 |
0.107 |
gratio_0000_00.5 |
0.107 |
volaratio_000_0.5 |
| 2025-07-09 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
0.107 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
|
mratio_m000_0000 |
98.5億円 |
98.5 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
0.526 |
信用 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_03 |
0.334 |
-0.227 |
mrstrength_n0.5_n0.2 |
935 |
0.321 |
ma5_dratio_000_005 |
929.6 |
0.904 |
ma10_dratio_000_005 |
908.84 |
3.208 |
ma25_dratio_000_005 |
905.7 |
3.566 |
ma50_dratio_000_005 |
909.467 |
3.137 |
ma75_dratio_000_005 |
0.107 |
gratio_0000_00.5 |
0.64 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
0.107 |
atratio_0000_00.5 |
16.667 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
|
mratio_m000_0000 |
98.4億円 |
98.4 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
0.1 |
信用 |
0.007 |
rstrength_0000_00.2 |
cont_02 |
0.255 |
-0.148 |
mrstrength_n0.2_0000 |
936 |
0.107 |
ma5_dratio_000_005 |
925.9 |
1.199 |
ma10_dratio_000_005 |
907.28 |
3.276 |
ma25_dratio_000_005 |
905.18 |
3.515 |
ma50_dratio_000_005 |
910.24 |
2.94 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.429 |
volaratio_000_0.5 |
| 2025-07-07 |
12:36 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
0.753 |
atratio_00.5_0001 |
-57.143 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
|
mratio_m000_0000 |
98.3億円 |
98.3 |
mvalue_00075_00100 |
2025-08-07 |
settlement_a16_p00 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
0.006 |
信用 |
0.747 |
rstrength_00.7_0001 |
cont_none |
-0.561 |
1.314 |
mrstrength_0001_0002 |
937 |
-0.107 |
ma5_dratio_n05_000 |
922.4 |
1.474 |
ma10_dratio_000_005 |
905.8 |
3.334 |
ma25_dratio_000_005 |
904.26 |
3.51 |
ma50_dratio_000_005 |
910.96 |
2.749 |
ma75_dratio_000_005 |
-0.108 |
gratio_n0.5_0000 |
1.518 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-0.642 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
|
mratio_m000_0000 |
97.6億円 |
97.6 |
mvalue_00075_00100 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-0.029 |
信用 |
-0.613 |
rstrength_n001_n0.5 |
cont_n2 |
0.063 |
-0.705 |
mrstrength_n001_n0.5 |
934 |
-0.535 |
ma5_dratio_n05_000 |
918.3 |
1.165 |
ma10_dratio_000_005 |
904.64 |
2.693 |
ma25_dratio_000_005 |
903.48 |
2.825 |
ma50_dratio_000_005 |
911.72 |
1.895 |
ma75_dratio_000_005 |
0.856 |
gratio_00.5_0001 |
2.167 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-0.848 |
atratio_n001_n0.5 |
-64.103 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
|
mratio_m000_0000 |
98.2億円 |
98.2 |
mvalue_00075_00100 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-0.261 |
信用 |
-0.587 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
-0.907 |
mrstrength_n001_n0.5 |
930 |
0.538 |
ma5_dratio_000_005 |
914.8 |
2.208 |
ma10_dratio_000_005 |
903.92 |
3.438 |
ma25_dratio_000_005 |
902.9 |
3.555 |
ma50_dratio_000_005 |
912.587 |
2.456 |
ma75_dratio_000_005 |
1.273 |
gratio_0001_0002 |
2.358 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
0.106 |
atratio_0000_00.5 |
-37.097 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
|
mratio_m000_0000 |
99.0億円 |
99 |
mvalue_00075_00100 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
1.067 |
信用 |
-0.961 |
rstrength_n001_n0.5 |
cont_05 |
-0.56 |
0.666 |
mrstrength_00.5_00.7 |
924.2 |
2.034 |
ma5_dratio_000_005 |
910.8 |
3.535 |
ma10_dratio_000_005 |
902.6 |
4.476 |
ma25_dratio_000_005 |
902.26 |
4.515 |
ma50_dratio_000_005 |
913.293 |
3.253 |
ma75_dratio_000_005 |
1.592 |
gratio_0001_0002 |
2.35 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
2.28 |
atratio_0002_0003 |
-10.145 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
|
mratio_m000_0000 |
98.9億円 |
98.9 |
mvalue_00075_00100 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-0.44 |
信用 |
2.72 |
rstrength_0002_0005 |
cont_04 |
-1.238 |
3.518 |
mrstrength_0002_0005 |
915.8 |
2.861 |
ma5_dratio_000_005 |
904.8 |
4.111 |
ma10_dratio_000_005 |
900.88 |
4.564 |
ma25_dratio_000_005 |
901.26 |
4.52 |
ma50_dratio_000_005 |
913.707 |
3.097 |
ma75_dratio_000_005 |
1.629 |
gratio_0001_0002 |
4.301 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
1.32 |
atratio_0001_0002 |
165.385 |
vratio_0100_0200 |
9.3 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
4.34 |
yield_004_4.5 |
|
mratio_m000_0000 |
96.7億円 |
96.7 |
mvalue_00075_00100 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-1.464 |
信用 |
2.784 |
rstrength_0002_0005 |
cont_03 |
0.838 |
0.482 |
mrstrength_00.2_00.5 |
907.8 |
1.454 |
ma5_dratio_000_005 |
899.8 |
2.356 |
ma10_dratio_000_005 |
898.92 |
2.456 |
ma25_dratio_000_005 |
900.36 |
2.292 |
ma50_dratio_000_005 |
914.12 |
0.753 |
ma75_dratio_000_005 |
1.65 |
gratio_0001_0002 |
1.537 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
0.331 |
atratio_0000_00.5 |
13.043 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
|
mratio_m000_0000 |
95.4億円 |
95.4 |
mvalue_00075_00100 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
0.645 |
信用 |
-0.314 |
rstrength_n0.5_n0.2 |
cont_02 |
1.43 |
-1.099 |
mrstrength_n002_n001 |
902.6 |
0.709 |
ma5_dratio_000_005 |
897.1 |
1.326 |
ma10_dratio_000_005 |
897.6 |
1.27 |
ma25_dratio_000_005 |
899.96 |
1.004 |
ma50_dratio_000_005 |
914.88 |
-0.643 |
ma75_dratio_n05_000 |
0.662 |
gratio_00.5_0001 |
1.33 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
0.555 |
atratio_00.5_0001 |
35.294 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
|
mratio_m000_0000 |
95.1億円 |
95.1 |
mvalue_00075_00100 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-0.625 |
信用 |
1.18 |
rstrength_0001_0002 |
cont_none |
1.65 |
-1.095 |
mrstrength_n002_n001 |
899.6 |
0.711 |
ma5_dratio_000_005 |
894.8 |
1.252 |
ma10_dratio_000_005 |
896.32 |
1.08 |
ma25_dratio_000_005 |
899.98 |
0.669 |
ma50_dratio_000_005 |
915.96 |
-1.087 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.555 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-15 |
vratio_n025_0000 |
9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
|
mratio_m000_0000 |
94.6億円 |
94.6 |
mvalue_00075_00100 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-1.738 |
信用 |
1.627 |
rstrength_0001_0002 |
cont_none |
0.391 |
-0.502 |
mrstrength_n001_n0.5 |
897.4 |
0.401 |
ma5_dratio_000_005 |
893.6 |
0.828 |
ma10_dratio_000_005 |
895.2 |
0.648 |
ma25_dratio_000_005 |
899.86 |
0.127 |
ma50_dratio_000_005 |
916.92 |
-1.736 |
ma75_dratio_n05_000 |
-0.333 |
gratio_n0.5_0000 |
0.783 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
0.782 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
|
mratio_m000_0000 |
94.7億円 |
94.7 |
mvalue_00075_00100 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
2.693 |
信用 |
-1.911 |
rstrength_n002_n001 |
cont_02 |
1.138 |
-0.356 |
mrstrength_n0.5_n0.2 |
893.8 |
0.917 |
ma5_dratio_000_005 |
892.9 |
1.019 |
ma10_dratio_000_005 |
894.52 |
0.836 |
ma25_dratio_000_005 |
900.3 |
0.189 |
ma50_dratio_000_005 |
918.013 |
-1.744 |
ma75_dratio_n05_000 |
1.117 |
gratio_0001_0002 |
0.667 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
0.112 |
atratio_0000_00.5 |
-23.077 |
vratio_n025_0000 |
9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
|
mratio_m000_0000 |
94.0億円 |
94 |
mvalue_00075_00100 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-0.783 |
信用 |
0.895 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
0.24 |
mrstrength_00.2_00.5 |
891.8 |
0.359 |
ma5_dratio_000_005 |
892.2 |
0.314 |
ma10_dratio_000_005 |
894.28 |
0.081 |
ma25_dratio_000_005 |
900.76 |
-0.639 |
ma50_dratio_n05_000 |
919.067 |
-2.619 |
ma75_dratio_n05_000 |
0.671 |
gratio_00.5_0001 |
0.671 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-0.112 |
atratio_n0.5_0000 |
79.31 |
vratio_0075_0100 |
9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
|
mratio_m000_0000 |
93.9億円 |
93.9 |
mvalue_00075_00100 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
0.386 |
信用 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
0.109 |
mrstrength_0000_00.2 |
891.6 |
0.269 |
ma5_dratio_000_005 |
892.6 |
0.157 |
ma10_dratio_000_005 |
894.4 |
-0.045 |
ma25_dratio_n05_000 |
900.78 |
-0.753 |
ma50_dratio_n05_000 |
920.28 |
-2.856 |
ma75_dratio_n05_000 |
-0.223 |
gratio_n0.5_0000 |
0.674 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
1.359 |
atratio_0001_0002 |
-59.155 |
vratio_n075_n050 |
9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
|
mratio_m000_0000 |
94.0億円 |
94 |
mvalue_00075_00100 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-0.611 |
信用 |
1.97 |
rstrength_0001_0002 |
cont_none |
-1.02 |
2.379 |
mrstrength_0002_0005 |
890 |
0.562 |
ma5_dratio_000_005 |
893.3 |
0.19 |
ma10_dratio_000_005 |
894 |
0.112 |
ma25_dratio_000_005 |
899.22 |
-0.469 |
ma50_dratio_n05_000 |
921.653 |
-2.892 |
ma75_dratio_n05_000 |
1.133 |
gratio_0001_0002 |
0.902 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-1.009 |
atratio_n002_n001 |
545.455 |
vratio_0500_1000 |
8.9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
|
mratio_m000_0000 |
92.7億円 |
92.7 |
mvalue_00075_00100 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-0.104 |
信用 |
-0.905 |
rstrength_n001_n0.5 |
cont_n2 |
0.904 |
-1.913 |
mrstrength_n002_n001 |
889.8 |
-0.764 |
ma5_dratio_n05_000 |
893.8 |
-1.208 |
ma10_dratio_n05_000 |
893.52 |
-1.177 |
ma25_dratio_n05_000 |
896.54 |
-1.51 |
ma50_dratio_n05_000 |
922.96 |
-4.33 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.93 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-0.224 |
atratio_n0.5_0000 |
-35.294 |
vratio_n050_n025 |
9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
|
mratio_m000_0000 |
93.7億円 |
93.7 |
mvalue_00075_00100 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
2.287 |
信用 |
-2.511 |
rstrength_n005_n002 |
cont_none |
0.588 |
-0.812 |
mrstrength_n001_n0.5 |
892 |
0 |
ma5_dratio_000_005 |
895.4 |
-0.38 |
ma10_dratio_n05_000 |
894.24 |
-0.25 |
ma25_dratio_n05_000 |
896.02 |
-0.449 |
ma50_dratio_n05_000 |
924.64 |
-3.53 |
ma75_dratio_n05_000 |
0.224 |
gratio_0000_00.5 |
0.674 |
volaratio_0.5_001 |
| 2025-06-16 |
15:16 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
0.903 |
atratio_00.5_0001 |
-74.242 |
vratio_n075_n050 |
9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
|
mratio_m000_0000 |
93.9億円 |
93.9 |
mvalue_00075_00100 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
0.926 |
信用 |
-0.023 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-0.358 |
mrstrength_n0.5_n0.2 |
892.6 |
0.157 |
ma5_dratio_000_005 |
896.2 |
-0.245 |
ma10_dratio_n05_000 |
895.52 |
-0.17 |
ma25_dratio_n05_000 |
896.38 |
-0.266 |
ma50_dratio_n05_000 |
926.627 |
-3.521 |
ma75_dratio_n05_000 |
0.677 |
gratio_00.5_0001 |
1.127 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-0.895 |
atratio_n001_n0.5 |
73.684 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
|
mratio_m000_0000 |
93.0億円 |
93 |
mvalue_00075_00100 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-1.404 |
信用 |
0.509 |
rstrength_00.5_00.7 |
cont_none |
-0.888 |
-0.007 |
mrstrength_n0.2_0000 |
893.6 |
-0.85 |
ma5_dratio_n05_000 |
897.5 |
-1.281 |
ma10_dratio_n05_000 |
896.76 |
-1.2 |
ma25_dratio_n05_000 |
897.72 |
-1.306 |
ma50_dratio_n05_000 |
929.173 |
-4.646 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.93 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
72.727 |
vratio_0050_0075 |
9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
|
mratio_m000_0000 |
93.9億円 |
93.9 |
mvalue_00075_00100 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-0.157 |
信用 |
0.157 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
896.6 |
-0.29 |
ma5_dratio_n05_000 |
900 |
-0.667 |
ma10_dratio_n05_000 |
898.08 |
-0.454 |
ma25_dratio_n05_000 |
899.02 |
-0.558 |
ma50_dratio_n05_000 |
931.667 |
-4.043 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.671 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-0.112 |
atratio_n0.5_0000 |
29.412 |
vratio_0025_0050 |
9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
|
mratio_m000_0000 |
93.9億円 |
93.9 |
mvalue_00075_00100 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
3.374 |
信用 |
-3.486 |
rstrength_n005_n002 |
cont_n3 |
0.549 |
-0.661 |
mrstrength_n001_n0.5 |
897.8 |
-0.423 |
ma5_dratio_n05_000 |
900.8 |
-0.755 |
ma10_dratio_n05_000 |
898.92 |
-0.547 |
ma25_dratio_n05_000 |
900.42 |
-0.713 |
ma50_dratio_n05_000 |
934.213 |
-4.304 |
ma75_dratio_n05_000 |
-0.112 |
gratio_n0.5_0000 |
0.561 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-0.445 |
atratio_n0.5_0000 |
-51.429 |
vratio_n075_n050 |
9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
|
mratio_m000_0000 |
94.0億円 |
94 |
mvalue_00075_00100 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
1.138 |
信用 |
-1.583 |
rstrength_n002_n001 |
cont_n2 |
0.323 |
-0.768 |
mrstrength_n001_n0.5 |
898.8 |
-0.423 |
ma5_dratio_n05_000 |
901.4 |
-0.71 |
ma10_dratio_n05_000 |
899.76 |
-0.529 |
ma25_dratio_n05_000 |
902.08 |
-0.785 |
ma50_dratio_n05_000 |
936.453 |
-4.427 |
ma75_dratio_n05_000 |
-0.111 |
gratio_n0.5_0000 |
0.559 |
volaratio_0.5_001 |
| 2025-06-09 |
15:24 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-0.222 |
atratio_n0.5_0000 |
775 |
vratio_0500_1000 |
9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.45 |
yield_004_4.5 |
|
mratio_m000_0000 |
94.4億円 |
94.4 |
mvalue_00075_00100 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-0.404 |
信用 |
0.182 |
rstrength_0000_00.2 |
cont_none |
0.919 |
-1.141 |
mrstrength_n002_n001 |
899.8 |
-0.089 |
ma5_dratio_n05_000 |
901.2 |
-0.244 |
ma10_dratio_n05_000 |
900.6 |
-0.178 |
ma25_dratio_n05_000 |
904.08 |
-0.562 |
ma50_dratio_n05_000 |
938.547 |
-4.214 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.693 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
0.111 |
atratio_0000_00.5 |
-42.857 |
vratio_n050_n025 |
9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
|
mratio_m000_0000 |
94.6億円 |
94.6 |
mvalue_00075_00100 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-0.099 |
信用 |
0.21 |
rstrength_00.2_00.5 |
cont_02 |
0.498 |
-0.387 |
mrstrength_n0.5_n0.2 |
901.4 |
-0.044 |
ma5_dratio_n05_000 |
900.1 |
0.1 |
ma10_dratio_000_005 |
901.12 |
-0.013 |
ma25_dratio_n05_000 |
906.02 |
-0.554 |
ma50_dratio_n05_000 |
940.613 |
-4.211 |
ma75_dratio_n05_000 |
0.111 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-05 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
0.111 |
atratio_0000_00.5 |
-86.538 |
vratio_n100_n075 |
9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
|
mratio_m000_0000 |
94.6億円 |
94.6 |
mvalue_00075_00100 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
0.273 |
信用 |
-0.162 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
0.622 |
mrstrength_00.5_00.7 |
903.4 |
-0.376 |
ma5_dratio_n05_000 |
897.7 |
0.256 |
ma10_dratio_000_005 |
901.84 |
-0.204 |
ma25_dratio_n05_000 |
907.9 |
-0.87 |
ma50_dratio_n05_000 |
942.453 |
-4.505 |
ma75_dratio_n05_000 |
0.111 |
gratio_0000_00.5 |
0 |
volaratio_000_0.5 |
| 2025-06-04 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-0.111 |
atratio_n0.5_0000 |
477.778 |
vratio_0300_0500 |
9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
|
mratio_m000_0000 |
94.6億円 |
94.6 |
mvalue_00075_00100 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-0.017 |
信用 |
-0.094 |
rstrength_n0.2_0000 |
cont_n3 |
0.803 |
-0.914 |
mrstrength_n001_n0.5 |
903.8 |
-0.531 |
ma5_dratio_n05_000 |
895.5 |
0.391 |
ma10_dratio_000_005 |
902.56 |
-0.394 |
ma25_dratio_n05_000 |
909.78 |
-1.185 |
ma50_dratio_n05_000 |
944.893 |
-4.857 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.483 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-0.772 |
atratio_n001_n0.5 |
-78.571 |
vratio_n100_n075 |
9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
|
mratio_m000_0000 |
94.5億円 |
94.5 |
mvalue_00075_00100 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
0.185 |
信用 |
-0.957 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-0.708 |
mrstrength_n001_n0.5 |
904 |
-0.442 |
ma5_dratio_n05_000 |
894 |
0.671 |
ma10_dratio_000_005 |
903.08 |
-0.341 |
ma25_dratio_n05_000 |
911.72 |
-1.285 |
ma50_dratio_n05_000 |
947.387 |
-5.002 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.002 |
volaratio_001_1.5 |
| 2025-06-02 |
15:12 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-0.439 |
atratio_n0.5_0000 |
147.059 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
|
mratio_m000_0000 |
95.2億円 |
95.2 |
mvalue_00075_00100 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
1.166 |
信用 |
-1.605 |
rstrength_n002_n001 |
cont_none |
-1.302 |
0.863 |
mrstrength_00.7_0001 |
902.6 |
0.487 |
ma5_dratio_000_005 |
893.6 |
1.5 |
ma10_dratio_000_005 |
902.72 |
0.474 |
ma25_dratio_000_005 |
913.54 |
-0.716 |
ma50_dratio_n05_000 |
949.747 |
-4.501 |
ma75_dratio_n05_000 |
-0.329 |
gratio_n0.5_0000 |
1.333 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
0.998 |
atratio_00.5_0001 |
-62.222 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
|
mratio_m000_0000 |
95.7億円 |
95.7 |
mvalue_00075_00100 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-0.304 |
信用 |
1.302 |
rstrength_0001_0002 |
cont_05 |
-1.217 |
2.215 |
mrstrength_0002_0005 |
898.8 |
1.357 |
ma5_dratio_000_005 |
892.7 |
2.05 |
ma10_dratio_000_005 |
902.32 |
0.962 |
ma25_dratio_000_005 |
915.26 |
-0.465 |
ma50_dratio_n05_000 |
952.12 |
-4.319 |
ma75_dratio_n05_000 |
0.887 |
gratio_00.5_0001 |
1.106 |
volaratio_001_1.5 |
| 2025-05-29 |
15:04 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
0.222 |
atratio_0000_00.5 |
-44.444 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
|
mratio_m000_0000 |
94.7億円 |
94.7 |
mvalue_00075_00100 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
0.76 |
信用 |
-0.538 |
rstrength_n001_n0.5 |
cont_04 |
1.884 |
-1.662 |
mrstrength_n002_n001 |
892 |
1.121 |
ma5_dratio_000_005 |
890 |
1.348 |
ma10_dratio_000_005 |
901.88 |
0.013 |
ma25_dratio_000_005 |
916.92 |
-1.627 |
ma50_dratio_n05_000 |
954.333 |
-5.484 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.444 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
0.784 |
atratio_00.5_0001 |
252.174 |
vratio_0200_0300 |
9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
|
mratio_m000_0000 |
94.5億円 |
94.5 |
mvalue_00075_00100 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
0.294 |
信用 |
0.49 |
rstrength_00.2_00.5 |
cont_03 |
-0.005 |
0.789 |
mrstrength_00.7_0001 |
887.2 |
1.443 |
ma5_dratio_000_005 |
888.1 |
1.34 |
ma10_dratio_000_005 |
901.92 |
-0.213 |
ma25_dratio_n05_000 |
918.64 |
-2.029 |
ma50_dratio_n05_000 |
955.933 |
-5.851 |
ma75_dratio_n07_n05 |
0.224 |
gratio_0000_00.5 |
1.006 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
0.563 |
atratio_00.5_0001 |
4.545 |
vratio_0000_0025 |
9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.48 |
yield_004_4.5 |
|
mratio_m000_0000 |
93.8億円 |
93.8 |
mvalue_00075_00100 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-0.124 |
信用 |
0.687 |
rstrength_00.5_00.7 |
cont_02 |
0.513 |
0.05 |
mrstrength_0000_00.2 |
884 |
1.018 |
ma5_dratio_000_005 |
888.2 |
0.54 |
ma10_dratio_000_005 |
901.64 |
-0.958 |
ma25_dratio_n05_000 |
920.12 |
-2.947 |
ma50_dratio_n05_000 |
957.787 |
-6.764 |
ma75_dratio_n07_n05 |
0.113 |
gratio_0000_00.5 |
0.45 |
volaratio_000_0.5 |
| 2025-05-26 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
1.254 |
atratio_0001_0002 |
-4.348 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
|
mratio_m000_0000 |
93.2億円 |
93.2 |
mvalue_00075_00100 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-1.788 |
信用 |
3.042 |
rstrength_0002_0005 |
cont_none |
0.999 |
0.255 |
mrstrength_00.2_00.5 |
884.6 |
0.384 |
ma5_dratio_000_005 |
891.3 |
-0.37 |
ma10_dratio_n05_000 |
901.8 |
-1.53 |
ma25_dratio_n05_000 |
921.72 |
-3.658 |
ma50_dratio_n05_000 |
959.32 |
-7.434 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.254 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-0.114 |
atratio_n0.5_0000 |
-77 |
vratio_n100_n075 |
8.8 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
4.56 |
yield_4.5_005 |
|
mratio_m000_0000 |
92.1億円 |
92.1 |
mvalue_00075_00100 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-0.505 |
信用 |
0.391 |
rstrength_00.2_00.5 |
cont_n4 |
0.472 |
-0.586 |
mrstrength_n001_n0.5 |
886.6 |
-1.083 |
ma5_dratio_n05_000 |
895 |
-2.011 |
ma10_dratio_n05_000 |
902.32 |
-2.806 |
ma25_dratio_n05_000 |
923.52 |
-5.037 |
ma50_dratio_n07_n05 |
960.813 |
-8.723 |
ma75_dratio_n10_n07 |
0.342 |
gratio_0000_00.5 |
0.571 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-0.679 |
atratio_n001_n0.5 |
20.482 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
4.56 |
yield_4.5_005 |
|
mratio_m000_0000 |
92.2億円 |
92.2 |
mvalue_00075_00100 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-0.083 |
信用 |
-0.596 |
rstrength_n001_n0.5 |
cont_n3 |
-0.839 |
0.16 |
mrstrength_0000_00.2 |
888 |
-1.126 |
ma5_dratio_n05_000 |
899.2 |
-2.358 |
ma10_dratio_n05_000 |
903.64 |
-2.837 |
ma25_dratio_n05_000 |
925.78 |
-5.161 |
ma50_dratio_n07_n05 |
962.44 |
-8.774 |
ma75_dratio_n10_n07 |
1.018 |
gratio_0001_0002 |
1.708 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-1.339 |
atratio_n002_n001 |
167.742 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
|
mratio_m000_0000 |
92.8億円 |
92.8 |
mvalue_00075_00100 |
2025-05-14 |
settlement_m00_b07 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
0.765 |
信用 |
-2.104 |
rstrength_n005_n002 |
cont_n2 |
-0.614 |
-0.725 |
mrstrength_n001_n0.5 |
889 |
-0.562 |
ma5_dratio_n05_000 |
902.9 |
-2.093 |
ma10_dratio_n05_000 |
904.52 |
-2.269 |
ma25_dratio_n05_000 |
927.78 |
-4.719 |
ma50_dratio_n05_000 |
964.08 |
-8.306 |
ma75_dratio_n10_n07 |
0.335 |
gratio_0000_00.5 |
1.697 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-0.223 |
atratio_n0.5_0000 |
-35.417 |
vratio_n050_n025 |
9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
|
mratio_m000_0000 |
94.1億円 |
94.1 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b06_b04 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-0.508 |
信用 |
0.285 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-0.305 |
mrstrength_n0.5_n0.2 |
892.4 |
0.403 |
ma5_dratio_000_005 |
906 |
-1.104 |
ma10_dratio_n05_000 |
906.08 |
-1.112 |
ma25_dratio_n05_000 |
929.76 |
-3.631 |
ma50_dratio_n05_000 |
965.507 |
-7.199 |
ma75_dratio_n10_n07 |
-0.445 |
gratio_n0.5_0000 |
0.674 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
1.584 |
atratio_0001_0002 |
71.429 |
vratio_0050_0075 |
9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.45 |
yield_004_4.5 |
|
mratio_m000_0000 |
94.3億円 |
94.3 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b06_b04 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
0.772 |
信用 |
0.812 |
rstrength_00.7_0001 |
cont_02 |
-0.676 |
2.26 |
mrstrength_0002_0005 |
898 |
0 |
ma5_dratio_000_005 |
908 |
-1.101 |
ma10_dratio_n05_000 |
907.24 |
-1.018 |
ma25_dratio_n05_000 |
931.46 |
-3.592 |
ma50_dratio_n05_000 |
966.84 |
-7.12 |
ma75_dratio_n10_n07 |
0.113 |
gratio_0000_00.5 |
1.584 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
0.113 |
atratio_0000_00.5 |
-67.059 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
|
mratio_m000_0000 |
92.8億円 |
92.8 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b03_b01 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
1.359 |
信用 |
-1.246 |
rstrength_n002_n001 |
cont_none |
-0.005 |
0.118 |
mrstrength_0000_00.2 |
903.4 |
-2.147 |
ma5_dratio_n05_000 |
909.4 |
-2.793 |
ma10_dratio_n05_000 |
907.16 |
-2.553 |
ma25_dratio_n05_000 |
933.22 |
-5.274 |
ma50_dratio_n07_n05 |
968.093 |
-8.686 |
ma75_dratio_n10_n07 |
0.227 |
gratio_0000_00.5 |
0.905 |
volaratio_0.5_001 |
| 2025-05-15 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-1.998 |
atratio_n002_n001 |
-49.102 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
|
mratio_m000_0000 |
92.8億円 |
92.8 |
mvalue_00075_00100 |
2025-05-14 |
settlement_b03_b01 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-0.864 |
信用 |
-1.134 |
rstrength_n002_n001 |
cont_n3 |
-0.977 |
-1.021 |
mrstrength_n002_n001 |
910.4 |
-3.01 |
ma5_dratio_n05_000 |
912.9 |
-3.275 |
ma10_dratio_n05_000 |
904.44 |
-2.371 |
ma25_dratio_n05_000 |
935.48 |
-5.61 |
ma50_dratio_n07_n05 |
969.467 |
-8.919 |
ma75_dratio_n10_n07 |
-1.665 |
gratio_n002_n001 |
1.593 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-2.489 |
atratio_n003_n002 |
827.778 |
vratio_0500_1000 |
8.9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
|
mratio_m000_0000 |
92.8億円 |
92.8 |
mvalue_00075_00100 |
2025-05-14 |
settlement_000_000 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
2.116 |
信用 |
-4.605 |
rstrength_n005_n002 |
cont_n2 |
-0.144 |
-2.345 |
mrstrength_n005_n002 |
916.8 |
-1.723 |
ma5_dratio_n05_000 |
916.4 |
-1.68 |
ma10_dratio_n05_000 |
899.56 |
0.16 |
ma25_dratio_000_005 |
937.68 |
-3.912 |
ma50_dratio_n05_000 |
970.96 |
-7.205 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
3.778 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-0.108 |
atratio_n0.5_0000 |
-70 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
|
mratio_m000_0000 |
92.8億円 |
92.8 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a01_a03 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
0.345 |
信用 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_none |
1.432 |
-1.54 |
mrstrength_n002_n001 |
919.6 |
0.478 |
ma5_dratio_000_005 |
917.5 |
0.708 |
ma10_dratio_000_005 |
897.8 |
2.918 |
ma25_dratio_000_005 |
939.84 |
-1.685 |
ma50_dratio_n05_000 |
972.28 |
-4.966 |
ma75_dratio_n05_000 |
0.108 |
gratio_0000_00.5 |
0.325 |
volaratio_000_0.5 |
| 2025-05-12 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
0.653 |
atratio_00.5_0001 |
361.538 |
vratio_0300_0500 |
8.9 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
|
mratio_m000_0000 |
92.8億円 |
92.8 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a01_a03 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
0.28 |
信用 |
0.373 |
rstrength_00.2_00.5 |
cont_03 |
0.376 |
0.277 |
mrstrength_00.2_00.5 |
918 |
0.763 |
ma5_dratio_000_005 |
914.2 |
1.181 |
ma10_dratio_000_005 |
897.24 |
3.094 |
ma25_dratio_000_005 |
942.18 |
-1.823 |
ma50_dratio_n05_000 |
973.253 |
-4.958 |
ma75_dratio_n05_000 |
0.653 |
gratio_00.5_0001 |
1.852 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
0.437 |
atratio_0000_00.5 |
-65.789 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
97.1億円 |
97.1 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a04_a06 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
0.866 |
信用 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_02 |
1.556 |
-1.119 |
mrstrength_n002_n001 |
915.4 |
0.393 |
ma5_dratio_000_005 |
911.4 |
0.834 |
ma10_dratio_000_005 |
898.68 |
2.261 |
ma25_dratio_000_005 |
945.38 |
-2.79 |
ma50_dratio_n05_000 |
974.227 |
-5.669 |
ma75_dratio_n07_n05 |
0.656 |
gratio_00.5_0001 |
0.766 |
volaratio_0.5_001 |
| 2025-05-08 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-87.742 |
vratio_n100_n075 |
6.6 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
97.1億円 |
97.1 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a04_a06 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-0.105 |
信用 |
0.105 |
rstrength_0000_00.2 |
cont_none |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
915.4 |
-0.044 |
ma5_dratio_n05_000 |
909.5 |
0.605 |
ma10_dratio_000_005 |
899.96 |
1.671 |
ma25_dratio_000_005 |
948.46 |
-3.528 |
ma50_dratio_n05_000 |
975.307 |
-6.183 |
ma75_dratio_n07_n05 |
-0.219 |
gratio_n0.5_0000 |
0.767 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-0.109 |
atratio_n0.5_0000 |
-23.457 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
97.1億円 |
97.1 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a07_a09 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
0.556 |
信用 |
-0.665 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
0.03 |
mrstrength_0000_00.2 |
916 |
-0.109 |
ma5_dratio_n05_000 |
908.3 |
0.738 |
ma10_dratio_000_005 |
901.92 |
1.45 |
ma25_dratio_000_005 |
951.86 |
-3.872 |
ma50_dratio_n05_000 |
976.173 |
-6.267 |
ma75_dratio_n07_n05 |
-0.437 |
gratio_n0.5_0000 |
3.982 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
0.439 |
atratio_0000_00.5 |
-24.157 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.78 |
yield_3.5_004 |
|
mratio_m000_0000 |
97.1億円 |
97.1 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a10_a12 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-0.792 |
信用 |
1.231 |
rstrength_0001_0002 |
cont_none |
1.038 |
-0.599 |
mrstrength_n001_n0.5 |
915.4 |
0.066 |
ma5_dratio_000_005 |
906.1 |
1.093 |
ma10_dratio_000_005 |
904.4 |
1.283 |
ma25_dratio_000_005 |
954.8 |
-4.064 |
ma50_dratio_n05_000 |
977.427 |
-6.285 |
ma75_dratio_n07_n05 |
0.219 |
gratio_0000_00.5 |
4.314 |
volaratio_004_005 |
| 2025-05-01 |
14:24 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-0.762 |
atratio_n001_n0.5 |
-7.612 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.76 |
yield_3.5_004 |
|
mratio_m000_0000 |
97.8億円 |
97.8 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a13_a15 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-0.49 |
信用 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-1.891 |
mrstrength_n002_n001 |
910.4 |
0.176 |
ma5_dratio_000_005 |
904.2 |
0.863 |
ma10_dratio_000_005 |
907.56 |
0.489 |
ma25_dratio_000_005 |
957.52 |
-4.754 |
ma50_dratio_n05_000 |
977.92 |
-6.741 |
ma75_dratio_n07_n05 |
-0.218 |
gratio_n0.5_0000 |
6.091 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
0.109 |
atratio_0000_00.5 |
-18.477 |
vratio_n025_0000 |
6.6 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
96.5億円 |
96.5 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a13_a15 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
0.777 |
信用 |
-0.668 |
rstrength_n001_n0.5 |
cont_03 |
0.573 |
-0.464 |
mrstrength_n0.5_n0.2 |
907.4 |
1.278 |
ma5_dratio_000_005 |
903.1 |
1.761 |
ma10_dratio_000_005 |
910.92 |
0.887 |
ma25_dratio_000_005 |
960.36 |
-4.307 |
ma50_dratio_n05_000 |
978 |
-6.033 |
ma75_dratio_n07_n05 |
-1.307 |
gratio_n002_n001 |
5 |
volaratio_005_007 |
| 2025-04-28 |
09:54 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
0.658 |
atratio_00.5_0001 |
90.08 |
vratio_0075_0100 |
6.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
95.7億円 |
95.7 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
1.015 |
信用 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_02 |
0.376 |
0.282 |
mrstrength_00.2_00.5 |
903.6 |
1.594 |
ma5_dratio_000_005 |
902.2 |
1.751 |
ma10_dratio_000_005 |
913.96 |
0.442 |
ma25_dratio_000_005 |
962.76 |
-4.649 |
ma50_dratio_n05_000 |
977.987 |
-6.134 |
ma75_dratio_n07_n05 |
-0.658 |
gratio_n001_n0.5 |
7.047 |
volaratio_007_010 |
| 2025-04-25 |
09:00 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
2.357 |
atratio_0002_0003 |
-59.806 |
vratio_n075_n050 |
6.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
95.6億円 |
95.6 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
0.717 |
信用 |
1.64 |
rstrength_0001_0002 |
cont_none |
1.902 |
0.455 |
mrstrength_00.2_00.5 |
900.6 |
1.266 |
ma5_dratio_000_005 |
900.4 |
1.288 |
ma10_dratio_000_005 |
917 |
-0.545 |
ma25_dratio_n05_000 |
966.06 |
-5.596 |
ma50_dratio_n07_n05 |
977.907 |
-6.74 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
7.762 |
volaratio_007_010 |
| 2025-04-24 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-0.669 |
atratio_n001_n0.5 |
7038.462 |
vratio_2000_p000 |
6.6 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
96.4億円 |
96.4 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-0.491 |
信用 |
-0.178 |
rstrength_n0.2_0000 |
cont_n3 |
0.489 |
-1.158 |
mrstrength_n002_n001 |
896.8 |
-0.647 |
ma5_dratio_n05_000 |
901.5 |
-1.165 |
ma10_dratio_n05_000 |
920.36 |
-3.19 |
ma25_dratio_n05_000 |
969.54 |
-8.101 |
ma50_dratio_n10_n07 |
978 |
-8.896 |
ma75_dratio_n10_n07 |
0.334 |
gratio_0000_00.5 |
11.569 |
volaratio_010_015 |
| 2025-04-23 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-0.333 |
atratio_n0.5_0000 |
-73.469 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
96.4億円 |
96.4 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
0.338 |
信用 |
-0.671 |
rstrength_n001_n0.5 |
cont_n2 |
1.894 |
-2.227 |
mrstrength_n005_n002 |
898 |
-0.111 |
ma5_dratio_n05_000 |
904.9 |
-0.873 |
ma10_dratio_n05_000 |
924.36 |
-2.96 |
ma25_dratio_n05_000 |
973.26 |
-7.836 |
ma50_dratio_n10_n07 |
978.453 |
-8.325 |
ma75_dratio_n10_n07 |
-0.444 |
gratio_n0.5_0000 |
0.67 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-0.332 |
atratio_n0.5_0000 |
44.118 |
vratio_0025_0050 |
6.6 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
96.4億円 |
96.4 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
1.251 |
信用 |
-1.583 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-0.159 |
mrstrength_n0.2_0000 |
898.8 |
0.134 |
ma5_dratio_000_005 |
904.8 |
-0.531 |
ma10_dratio_n05_000 |
928.2 |
-3.038 |
ma25_dratio_n05_000 |
977.02 |
-7.883 |
ma50_dratio_n10_n07 |
978.707 |
-8.042 |
ma75_dratio_n10_n07 |
0.332 |
gratio_0000_00.5 |
1.229 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
1.12 |
atratio_0001_0002 |
-62.222 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
96.4億円 |
96.4 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
0.602 |
信用 |
0.518 |
rstrength_00.5_00.7 |
cont_none |
-1.297 |
2.417 |
mrstrength_0002_0005 |
900.8 |
0.244 |
ma5_dratio_000_005 |
896.4 |
0.736 |
ma10_dratio_000_005 |
931.96 |
-3.107 |
ma25_dratio_n05_000 |
980.56 |
-7.91 |
ma50_dratio_n10_n07 |
978.88 |
-7.752 |
ma75_dratio_n10_n07 |
1.344 |
gratio_0001_0002 |
0.556 |
volaratio_0.5_001 |
| 2025-04-18 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-0.446 |
atratio_n0.5_0000 |
143.243 |
vratio_0100_0200 |
6.6 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
96.4億円 |
96.4 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
0.937 |
信用 |
-1.383 |
rstrength_n002_n001 |
cont_n3 |
1.026 |
-1.472 |
mrstrength_n002_n001 |
900.2 |
-0.8 |
ma5_dratio_n05_000 |
882.2 |
1.224 |
ma10_dratio_000_005 |
935.36 |
-4.529 |
ma25_dratio_n05_000 |
982.94 |
-9.15 |
ma50_dratio_n10_n07 |
979.013 |
-8.786 |
ma75_dratio_n10_n07 |
0.78 |
gratio_00.5_0001 |
2.135 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-0.444 |
atratio_n0.5_0000 |
-93.61 |
vratio_n100_n075 |
6.6 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
96.4億円 |
96.4 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
0.393 |
信用 |
-0.837 |
rstrength_n001_n0.5 |
cont_n2 |
1.348 |
-1.792 |
mrstrength_n002_n001 |
906.2 |
-1.015 |
ma5_dratio_n05_000 |
878.6 |
2.094 |
ma10_dratio_000_005 |
938.6 |
-4.432 |
ma25_dratio_n05_000 |
985.86 |
-9.013 |
ma50_dratio_n10_n07 |
979.267 |
-8.401 |
ma75_dratio_n10_n07 |
0.222 |
gratio_0000_00.5 |
1.003 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-0.989 |
atratio_n001_n0.5 |
3760 |
vratio_2000_p000 |
6.6 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
96.4億円 |
96.4 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-1.301 |
信用 |
0.312 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
0.024 |
mrstrength_0000_00.2 |
911.8 |
-1.184 |
ma5_dratio_n05_000 |
879.9 |
2.398 |
ma10_dratio_000_005 |
941.64 |
-4.316 |
ma25_dratio_n05_000 |
988.08 |
-8.813 |
ma50_dratio_n10_n07 |
979.573 |
-8.021 |
ma75_dratio_n10_n07 |
-0.549 |
gratio_n001_n0.5 |
9.81 |
volaratio_007_010 |
| 2025-04-15 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
1.111 |
atratio_0001_0002 |
-68.085 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
96.4億円 |
96.4 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
0.058 |
信用 |
1.053 |
rstrength_0001_0002 |
cont_none |
0.839 |
0.272 |
mrstrength_00.2_00.5 |
910.8 |
-0.088 |
ma5_dratio_n05_000 |
885.9 |
2.72 |
ma10_dratio_000_005 |
944.72 |
-3.675 |
ma25_dratio_n05_000 |
990.06 |
-8.086 |
ma50_dratio_n10_n07 |
979.707 |
-7.115 |
ma75_dratio_n10_n07 |
1.667 |
gratio_0001_0002 |
1.209 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-2.492 |
atratio_n003_n002 |
-33.803 |
vratio_n050_n025 |
6.6 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
96.4億円 |
96.4 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
1.296 |
信用 |
-3.788 |
rstrength_n005_n002 |
cont_n2 |
1.181 |
-3.673 |
mrstrength_n005_n002 |
892 |
0.897 |
ma5_dratio_000_005 |
890 |
1.124 |
ma10_dratio_000_005 |
947.92 |
-5.055 |
ma25_dratio_n07_n05 |
991.84 |
-9.26 |
ma50_dratio_n10_n07 |
979.613 |
-8.127 |
ma75_dratio_n10_n07 |
-0.975 |
gratio_n001_n0.5 |
2.556 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-0.216 |
atratio_n0.5_0000 |
-73.897 |
vratio_n075_n050 |
6.6 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
96.9億円 |
96.9 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-0.673 |
信用 |
0.457 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
2.741 |
mrstrength_0002_0005 |
864.2 |
6.804 |
ma5_dratio_005_007 |
896.4 |
2.967 |
ma10_dratio_000_005 |
951.04 |
-2.948 |
ma25_dratio_n05_000 |
993.86 |
-7.13 |
ma50_dratio_n10_n07 |
979.467 |
-5.765 |
ma75_dratio_n07_n05 |
-3.243 |
gratio_n005_n003 |
3.708 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
3.237 |
atratio_0003_0005 |
81.333 |
vratio_0075_0100 |
6.6 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.79 |
yield_3.5_004 |
|
mratio_m000_0000 |
96.9億円 |
96.9 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
4.891 |
信用 |
-1.654 |
rstrength_n002_n001 |
cont_03 |
9.128 |
-5.891 |
mrstrength_n010_n005 |
851 |
8.696 |
ma5_dratio_007_010 |
901.8 |
2.573 |
ma10_dratio_000_005 |
953.44 |
-2.983 |
ma25_dratio_n05_000 |
995.22 |
-7.056 |
ma50_dratio_n10_n07 |
978.827 |
-5.499 |
ma75_dratio_n07_n05 |
8.371 |
gratio_0005_0010 |
8.333 |
volaratio_007_010 |
| 2025-04-09 |
15:23 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
9.804 |
atratio_0005_0010 |
16.279 |
vratio_0000_0025 |
6.4 |
per_005_008 |
0.43 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
|
mratio_m000_0000 |
94.1億円 |
94.1 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-2.448 |
信用 |
12.252 |
rstrength_0010_p000 |
cont_02 |
-3.934 |
13.738 |
mrstrength_0010_p000 |
848 |
5.66 |
ma5_dratio_005_007 |
908.8 |
-1.408 |
ma10_dratio_n05_000 |
955.68 |
-6.245 |
ma25_dratio_n07_n05 |
996.64 |
-10.098 |
ma50_dratio_n15_n10 |
977.96 |
-8.381 |
ma75_dratio_n10_n07 |
-0.98 |
gratio_n001_n0.5 |
10.891 |
volaratio_010_015 |
| 2025-04-08 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
7.227 |
atratio_0005_0010 |
-48.193 |
vratio_n050_n025 |
5.9 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
4.29 |
yield_004_4.5 |
|
mratio_m000_0000 |
85.7億円 |
85.7 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
3.905 |
信用 |
3.322 |
rstrength_0002_0005 |
cont_none |
6.025 |
1.202 |
mrstrength_0001_0002 |
861 |
-5.226 |
ma5_dratio_n07_n05 |
918.8 |
-11.189 |
ma10_dratio_n15_n10 |
959.28 |
-14.936 |
ma25_dratio_n15_n10 |
998.56 |
-18.282 |
ma50_dratio_n20_n15 |
977.36 |
-16.51 |
ma75_dratio_n20_n15 |
3.942 |
gratio_0003_0005 |
4.177 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-11.202 |
atratio_m000_n010 |
-19.417 |
vratio_n025_0000 |
5.5 |
per_005_008 |
0.37 |
pbr_0.2_0.4 |
4.6 |
yield_4.5_005 |
|
mratio_m000_0000 |
79.9億円 |
79.9 |
mvalue_00075_00100 |
2025-05-14 |
settlement_a16_p00 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-5.682 |
信用 |
-5.52 |
rstrength_n010_n005 |
cont_n3 |
-7.827 |
-3.375 |
mrstrength_n005_n002 |
888 |
-14.302 |
ma5_dratio_n15_n10 |
936.7 |
-18.757 |
ma10_dratio_n20_n15 |
966.52 |
-21.264 |
ma25_dratio_n30_n20 |
1001.98 |
-24.05 |
ma50_dratio_n30_n20 |
977.507 |
-22.149 |
ma75_dratio_n30_n20 |
-8.985 |
gratio_n010_n005 |
6.258 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-5.824 |
atratio_n010_n005 |
159.664 |
vratio_0100_0200 |
6.1 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
|
mratio_m000_0000 |
90.0億円 |
90 |
mvalue_00075_00100 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-2.842 |
信用 |
-2.982 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-3.074 |
mrstrength_n005_n002 |
928.6 |
-7.711 |
ma5_dratio_n10_n07 |
960 |
-10.729 |
ma10_dratio_n15_n10 |
975.8 |
-12.175 |
ma25_dratio_n15_n10 |
1006.66 |
-14.867 |
ma50_dratio_n15_n10 |
978.413 |
-12.409 |
ma75_dratio_n15_n10 |
-3.187 |
gratio_n005_n003 |
9.85 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-5.307 |
atratio_n010_n005 |
190.244 |
vratio_0100_0200 |
6.5 |
per_005_008 |
0.44 |
pbr_0.4_0.6 |
3.85 |
yield_3.5_004 |
|
mratio_m000_0000 |
95.6億円 |
95.6 |
mvalue_00075_00100 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-0.712 |
信用 |
-4.595 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-2.536 |
mrstrength_n005_n002 |
952.6 |
-4.472 |
ma5_dratio_n05_000 |
973.9 |
-6.561 |
ma10_dratio_n07_n05 |
981.88 |
-7.321 |
ma25_dratio_n10_n07 |
1009.52 |
-9.858 |
ma50_dratio_n10_n07 |
978.067 |
-6.959 |
ma75_dratio_n07_n05 |
-0.937 |
gratio_n001_n0.5 |
5.778 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
1.052 |
atratio_0001_0002 |
5.128 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.64 |
yield_3.5_004 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-1.479 |
信用 |
2.531 |
rstrength_0002_0005 |
cont_none |
0.285 |
0.767 |
mrstrength_00.7_0001 |
969.6 |
-0.887 |
ma5_dratio_n05_000 |
982 |
-2.138 |
ma10_dratio_n05_000 |
987.12 |
-2.646 |
ma25_dratio_n05_000 |
1011.26 |
-4.97 |
ma50_dratio_n05_000 |
976.733 |
-1.611 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.157 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-1.349 |
atratio_n002_n001 |
-49.351 |
vratio_n050_n025 |
6.8 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.68 |
yield_3.5_004 |
|
mratio_m000_0000 |
99.9億円 |
99.9 |
mvalue_00075_00100 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-0.366 |
信用 |
-0.983 |
rstrength_n001_n0.5 |
cont_n4 |
0.019 |
-1.368 |
mrstrength_n002_n001 |
976.6 |
-2.621 |
ma5_dratio_n05_000 |
985.2 |
-3.471 |
ma10_dratio_n05_000 |
992.08 |
-4.141 |
ma25_dratio_n05_000 |
1012 |
-6.028 |
ma50_dratio_n07_n05 |
974.853 |
-2.447 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.577 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-1.331 |
atratio_n002_n001 |
18.462 |
vratio_0000_0025 |
6.9 |
per_005_008 |
0.46 |
pbr_0.4_0.6 |
3.63 |
yield_3.5_004 |
|
mratio_m000_0000 |
101億円 |
101 |
mvalue_00100_00150 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-1.465 |
信用 |
0.134 |
rstrength_0000_00.2 |
cont_n3 |
-4.048 |
2.717 |
mrstrength_0002_0005 |
985.4 |
-2.172 |
ma5_dratio_n05_000 |
989.5 |
-2.577 |
ma10_dratio_n05_000 |
996.96 |
-3.306 |
ma25_dratio_n05_000 |
1012.98 |
-4.835 |
ma50_dratio_n05_000 |
973.013 |
-0.926 |
ma75_dratio_n05_000 |
-0.614 |
gratio_n001_n0.5 |
2.632 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-1.809 |
atratio_n002_n001 |
-12.162 |
vratio_n025_0000 |
7 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-2.515 |
信用 |
0.706 |
rstrength_00.7_0001 |
cont_n2 |
-1.798 |
-0.011 |
mrstrength_n0.2_0000 |
991.4 |
-1.452 |
ma5_dratio_n05_000 |
991.9 |
-1.502 |
ma10_dratio_n05_000 |
1001.8 |
-2.476 |
ma25_dratio_n05_000 |
1013.3 |
-3.582 |
ma50_dratio_n05_000 |
971.027 |
0.615 |
ma75_dratio_000_005 |
-3.719 |
gratio_n005_n003 |
2.818 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-0.1 |
atratio_n0.5_0000 |
64.444 |
vratio_0050_0075 |
7.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
0.353 |
信用 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
0.498 |
mrstrength_00.2_00.5 |
995.2 |
-0.02 |
ma5_dratio_n05_000 |
991.6 |
0.343 |
ma10_dratio_000_005 |
1005.2 |
-1.015 |
ma25_dratio_n05_000 |
1013.94 |
-1.868 |
ma50_dratio_n05_000 |
968.92 |
2.692 |
ma75_dratio_000_005 |
0.301 |
gratio_0000_00.5 |
1.113 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
0.101 |
atratio_0000_00.5 |
-2.174 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
0.719 |
信用 |
-0.618 |
rstrength_n001_n0.5 |
cont_02 |
0.653 |
-0.552 |
mrstrength_n001_n0.5 |
994.4 |
0.161 |
ma5_dratio_000_005 |
989.4 |
0.667 |
ma10_dratio_000_005 |
1007.48 |
-1.139 |
ma25_dratio_n05_000 |
1013.1 |
-1.688 |
ma50_dratio_n05_000 |
966.627 |
3.039 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.909 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
0.101 |
atratio_0000_00.5 |
-4.167 |
vratio_n025_0000 |
7.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-0.034 |
信用 |
0.135 |
rstrength_0000_00.2 |
cont_none |
0.457 |
-0.356 |
mrstrength_n0.5_n0.2 |
993.8 |
0.121 |
ma5_dratio_000_005 |
987.6 |
0.749 |
ma10_dratio_000_005 |
1009.8 |
-1.466 |
ma25_dratio_n05_000 |
1011.54 |
-1.635 |
ma50_dratio_n05_000 |
964.333 |
3.18 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.505 |
volaratio_0.5_001 |
| 2025-03-24 |
14:37 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-0.201 |
atratio_n0.5_0000 |
14.286 |
vratio_0000_0025 |
7.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
0.471 |
信用 |
-0.672 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.019 |
mrstrength_n0.2_0000 |
993.6 |
0.04 |
ma5_dratio_000_005 |
987.1 |
0.699 |
ma10_dratio_000_005 |
1011.56 |
-1.736 |
ma25_dratio_n05_000 |
1010 |
-1.584 |
ma50_dratio_n05_000 |
962.093 |
3.316 |
ma75_dratio_000_005 |
0.803 |
gratio_00.5_0001 |
1.619 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
0.505 |
atratio_00.5_0001 |
-68.182 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-0.357 |
信用 |
0.862 |
rstrength_00.7_0001 |
cont_none |
-0.198 |
0.703 |
mrstrength_00.7_0001 |
992.4 |
0.363 |
ma5_dratio_000_005 |
985.5 |
1.065 |
ma10_dratio_000_005 |
1015.12 |
-1.884 |
ma25_dratio_n05_000 |
1008.36 |
-1.226 |
ma50_dratio_n05_000 |
960 |
3.75 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.606 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-0.201 |
atratio_n0.5_0000 |
120 |
vratio_0100_0200 |
7.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
0.254 |
信用 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.247 |
0.046 |
mrstrength_0000_00.2 |
988 |
0.304 |
ma5_dratio_000_005 |
984.2 |
0.691 |
ma10_dratio_000_005 |
1018.72 |
-2.721 |
ma25_dratio_n05_000 |
1006.82 |
-1.571 |
ma50_dratio_n05_000 |
957.947 |
3.45 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.941 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-0.101 |
atratio_n0.5_0000 |
-45.455 |
vratio_n050_n025 |
7.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
0.495 |
信用 |
-0.596 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-1.301 |
mrstrength_n002_n001 |
984.4 |
0.874 |
ma5_dratio_000_005 |
983.2 |
0.997 |
ma10_dratio_000_005 |
1022.16 |
-2.853 |
ma25_dratio_n05_000 |
1005.5 |
-1.243 |
ma50_dratio_n05_000 |
956.013 |
3.869 |
ma75_dratio_000_005 |
0.101 |
gratio_0000_00.5 |
1.31 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
0.607 |
atratio_00.5_0001 |
233.333 |
vratio_0200_0300 |
7.3 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
1.91 |
信用 |
-1.303 |
rstrength_n002_n001 |
cont_03 |
0.927 |
-0.32 |
mrstrength_n0.5_n0.2 |
981.4 |
1.284 |
ma5_dratio_000_005 |
982.5 |
1.17 |
ma10_dratio_000_005 |
1025.84 |
-3.104 |
ma25_dratio_n05_000 |
1003.96 |
-0.992 |
ma50_dratio_n05_000 |
954.053 |
4.187 |
ma75_dratio_000_005 |
0.405 |
gratio_0000_00.5 |
1.31 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
1.437 |
atratio_0001_0002 |
-67 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-0.654 |
信用 |
2.091 |
rstrength_0002_0005 |
cont_02 |
0.715 |
0.722 |
mrstrength_00.7_0001 |
980.6 |
0.755 |
ma5_dratio_000_005 |
982.8 |
0.529 |
ma10_dratio_000_005 |
1029.16 |
-3.999 |
ma25_dratio_n05_000 |
1002.34 |
-1.431 |
ma50_dratio_n05_000 |
952.107 |
3.77 |
ma75_dratio_000_005 |
-0.308 |
gratio_n0.5_0000 |
2.062 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
0.103 |
atratio_0000_00.5 |
96.078 |
vratio_0075_0100 |
7.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-0.156 |
信用 |
0.259 |
rstrength_00.2_00.5 |
cont_none |
-0.079 |
0.182 |
mrstrength_0000_00.2 |
978.6 |
-0.47 |
ma5_dratio_n05_000 |
983.3 |
-0.946 |
ma10_dratio_n05_000 |
1030.52 |
-5.485 |
ma25_dratio_n07_n05 |
1000.84 |
-2.682 |
ma50_dratio_n05_000 |
950.067 |
2.519 |
ma75_dratio_000_005 |
0.206 |
gratio_0000_00.5 |
3.099 |
volaratio_003_004 |
| 2025-03-12 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-0.511 |
atratio_n001_n0.5 |
-61.069 |
vratio_n075_n050 |
7.1 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
|
mratio_m000_0000 |
102億円 |
102 |
mvalue_00100_00150 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
1.025 |
信用 |
-1.536 |
rstrength_n002_n001 |
cont_n2 |
0.071 |
-0.582 |
mrstrength_n001_n0.5 |
980.4 |
-0.755 |
ma5_dratio_n05_000 |
986.8 |
-1.398 |
ma10_dratio_n05_000 |
1033.12 |
-5.819 |
ma25_dratio_n07_n05 |
999.6 |
-2.661 |
ma50_dratio_n05_000 |
948.2 |
2.615 |
ma75_dratio_000_005 |
-0.409 |
gratio_n0.5_0000 |
1.233 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-1.212 |
atratio_n002_n001 |
385.185 |
vratio_0300_0500 |
7.2 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-0.759 |
信用 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
-0.577 |
mrstrength_n001_n0.5 |
982 |
-0.407 |
ma5_dratio_n05_000 |
993.6 |
-1.57 |
ma10_dratio_n05_000 |
1034.52 |
-5.463 |
ma25_dratio_n07_n05 |
998.54 |
-2.057 |
ma50_dratio_n05_000 |
946.32 |
3.348 |
ma75_dratio_000_005 |
-0.202 |
gratio_n0.5_0000 |
3.313 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
1.227 |
atratio_0001_0002 |
-35.714 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-0.066 |
信用 |
1.293 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.844 |
mrstrength_00.7_0001 |
983.6 |
0.651 |
ma5_dratio_000_005 |
1004.3 |
-1.424 |
ma10_dratio_n05_000 |
1035.4 |
-4.385 |
ma25_dratio_n05_000 |
997.2 |
-0.722 |
ma50_dratio_n05_000 |
944.467 |
4.821 |
ma75_dratio_000_005 |
0.204 |
gratio_0000_00.5 |
1.02 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-0.509 |
atratio_n001_n0.5 |
-38.235 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
0.621 |
信用 |
-1.13 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.66 |
mrstrength_0001_0002 |
985 |
-0.711 |
ma5_dratio_n05_000 |
1012.6 |
-3.417 |
ma10_dratio_n05_000 |
1035.76 |
-5.577 |
ma25_dratio_n07_n05 |
995.46 |
-1.754 |
ma50_dratio_n05_000 |
942.56 |
3.76 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.022 |
volaratio_001_1.5 |
| 2025-03-06 |
15:24 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
0.204 |
atratio_0000_00.5 |
-31.313 |
vratio_n050_n025 |
7.2 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
1.06 |
信用 |
-0.856 |
rstrength_n001_n0.5 |
cont_none |
0.766 |
-0.562 |
mrstrength_n001_n0.5 |
988 |
-0.506 |
ma5_dratio_n05_000 |
1023.3 |
-3.938 |
ma10_dratio_n05_000 |
1036.68 |
-5.178 |
ma25_dratio_n07_n05 |
993.68 |
-1.075 |
ma50_dratio_n05_000 |
941.013 |
4.462 |
ma75_dratio_000_005 |
-0.408 |
gratio_n0.5_0000 |
1.74 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-0.507 |
atratio_n001_n0.5 |
16.471 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-0.099 |
信用 |
-0.408 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.233 |
-0.74 |
mrstrength_n001_n0.5 |
993.2 |
-1.228 |
ma5_dratio_n05_000 |
1031.2 |
-4.868 |
ma10_dratio_n05_000 |
1037 |
-5.4 |
ma25_dratio_n07_n05 |
991.52 |
-1.061 |
ma50_dratio_n05_000 |
939.333 |
4.436 |
ma75_dratio_000_005 |
-1.521 |
gratio_n002_n001 |
5.104 |
volaratio_005_007 |
| 2025-03-04 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-1.103 |
atratio_n002_n001 |
1.19 |
vratio_0000_0025 |
7.2 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.55 |
yield_3.5_004 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-0.642 |
信用 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.099 |
mrstrength_0000_00.2 |
1005.2 |
-1.91 |
ma5_dratio_n05_000 |
1038.3 |
-5.037 |
ma10_dratio_n07_n05 |
1037.6 |
-4.973 |
ma25_dratio_n05_000 |
989.1 |
-0.313 |
ma50_dratio_n05_000 |
937.72 |
5.149 |
ma75_dratio_005_007 |
-0.301 |
gratio_n0.5_0000 |
1.421 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
0.403 |
atratio_0000_00.5 |
-20 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
0.898 |
信用 |
-0.495 |
rstrength_n0.5_n0.2 |
cont_none |
1.695 |
-1.292 |
mrstrength_n002_n001 |
1025 |
-2.732 |
ma5_dratio_n05_000 |
1045.1 |
-4.602 |
ma10_dratio_n05_000 |
1037.84 |
-3.935 |
ma25_dratio_n05_000 |
986.4 |
1.075 |
ma50_dratio_000_005 |
936.213 |
6.493 |
ma75_dratio_005_007 |
0.705 |
gratio_00.5_0001 |
2.115 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-1.586 |
atratio_n002_n001 |
-11.017 |
vratio_n025_0000 |
7.3 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-1.058 |
信用 |
-0.528 |
rstrength_n001_n0.5 |
cont_n3 |
-2.877 |
1.291 |
mrstrength_0001_0002 |
1040.2 |
-4.538 |
ma5_dratio_n05_000 |
1049.3 |
-5.365 |
ma10_dratio_n07_n05 |
1037.44 |
-4.284 |
ma25_dratio_n05_000 |
983 |
1.017 |
ma50_dratio_000_005 |
934.613 |
6.247 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.03 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-3.074 |
atratio_n005_n003 |
-44.601 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
0.913 |
信用 |
-3.987 |
rstrength_n005_n002 |
cont_n2 |
0.298 |
-3.372 |
mrstrength_n005_n002 |
1058.6 |
-4.685 |
ma5_dratio_n05_000 |
1058.3 |
-4.658 |
ma10_dratio_n05_000 |
1037.52 |
-2.749 |
ma25_dratio_n05_000 |
979.72 |
2.989 |
ma50_dratio_000_005 |
933.12 |
8.132 |
ma75_dratio_007_010 |
0.672 |
gratio_00.5_0001 |
5.174 |
volaratio_005_007 |
| 2025-02-26 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-4.055 |
atratio_n005_n003 |
162.963 |
vratio_0100_0200 |
7.6 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
3.36 |
yield_003_3.5 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-0.067 |
信用 |
-3.988 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-3.805 |
mrstrength_n005_n002 |
1069.2 |
-2.637 |
ma5_dratio_n05_000 |
1066 |
-2.345 |
ma10_dratio_n05_000 |
1037.16 |
0.37 |
ma25_dratio_000_005 |
976.16 |
6.642 |
ma50_dratio_005_007 |
931.333 |
11.775 |
ma75_dratio_010_015 |
-0.553 |
gratio_n001_n0.5 |
3.846 |
volaratio_003_004 |
| 2025-02-25 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
1.118 |
atratio_0001_0002 |
-10.989 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
0.229 |
信用 |
0.889 |
rstrength_00.7_0001 |
cont_none |
-1.39 |
2.508 |
mrstrength_0002_0005 |
1071.4 |
1.269 |
ma5_dratio_000_005 |
1069.6 |
1.44 |
ma10_dratio_000_005 |
1035.4 |
4.79 |
ma25_dratio_000_005 |
971.54 |
11.678 |
ma50_dratio_010_015 |
929.16 |
16.772 |
ma75_dratio_015_020 |
0.746 |
gratio_00.5_0001 |
1.307 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-1.106 |
atratio_n002_n001 |
-45.181 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.26 |
yield_003_3.5 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
0.158 |
信用 |
-1.264 |
rstrength_n002_n001 |
cont_none |
0.256 |
-1.362 |
mrstrength_n002_n001 |
1065.2 |
0.732 |
ma5_dratio_000_005 |
1069.6 |
0.318 |
ma10_dratio_000_005 |
1031.92 |
3.981 |
ma25_dratio_000_005 |
966.24 |
11.049 |
ma50_dratio_010_015 |
926.493 |
15.813 |
ma75_dratio_015_020 |
0.829 |
gratio_00.5_0001 |
4.274 |
volaratio_004_005 |
| 2025-02-20 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
2.166 |
atratio_0002_0003 |
155.385 |
vratio_0100_0200 |
7.9 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-02-13 |
settlement_m00_b07 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-1.049 |
信用 |
3.215 |
rstrength_0002_0005 |
cont_02 |
-1.242 |
3.408 |
mrstrength_0002_0005 |
1058.4 |
2.513 |
ma5_dratio_000_005 |
1070 |
1.402 |
ma10_dratio_000_005 |
1029 |
5.442 |
ma25_dratio_005_007 |
961.04 |
12.899 |
ma50_dratio_010_015 |
924 |
17.424 |
ma75_dratio_015_020 |
0.753 |
gratio_00.5_0001 |
2.83 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
0.951 |
atratio_00.5_0001 |
4.839 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
3.3 |
yield_003_3.5 |
|
mratio_m000_0000 |
112億円 |
112 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-0.105 |
信用 |
1.056 |
rstrength_0001_0002 |
cont_none |
-0.269 |
1.22 |
mrstrength_0001_0002 |
1058 |
0.378 |
ma5_dratio_000_005 |
1063.7 |
-0.16 |
ma10_dratio_n05_000 |
1024.8 |
3.63 |
ma25_dratio_000_005 |
955.64 |
11.13 |
ma50_dratio_010_015 |
921.4 |
15.259 |
ma75_dratio_015_020 |
2.281 |
gratio_0002_0003 |
1.701 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-0.19 |
atratio_n0.5_0000 |
-12.676 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
3.33 |
yield_003_3.5 |
|
mratio_m000_0000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-0.976 |
信用 |
0.786 |
rstrength_00.7_0001 |
cont_none |
0.245 |
-0.435 |
mrstrength_n0.5_n0.2 |
1062.8 |
-1.016 |
ma5_dratio_n05_000 |
1061.4 |
-0.886 |
ma10_dratio_n05_000 |
1022.68 |
2.867 |
ma25_dratio_000_005 |
950.78 |
10.646 |
ma50_dratio_010_015 |
919 |
14.472 |
ma75_dratio_010_015 |
0.095 |
gratio_0000_00.5 |
2.479 |
volaratio_002_2.5 |
| 2025-02-17 |
14:58 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
1.444 |
atratio_0001_0002 |
-65.025 |
vratio_n075_n050 |
7.7 |
per_005_008 |
0.52 |
pbr_0.4_0.6 |
3.32 |
yield_003_3.5 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b06_b04 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-1.461 |
信用 |
2.905 |
rstrength_0002_0005 |
cont_none |
0.063 |
1.381 |
mrstrength_0001_0002 |
1067.8 |
-1.292 |
ma5_dratio_n05_000 |
1057 |
-0.284 |
ma10_dratio_n05_000 |
1018.72 |
3.463 |
ma25_dratio_000_005 |
946.2 |
11.393 |
ma50_dratio_010_015 |
916.653 |
14.984 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.925 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-4.063 |
atratio_n005_n003 |
86.239 |
vratio_0075_0100 |
7.6 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-13 |
settlement_b03_b01 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
0.02 |
信用 |
-4.083 |
rstrength_n005_n002 |
cont_n2 |
-0.791 |
-3.272 |
mrstrength_n005_n002 |
1074 |
-3.259 |
ma5_dratio_n05_000 |
1051.6 |
-1.198 |
ma10_dratio_n05_000 |
1013.28 |
2.538 |
ma25_dratio_000_005 |
941.6 |
10.344 |
ma50_dratio_010_015 |
914.573 |
13.605 |
ma75_dratio_010_015 |
-0.646 |
gratio_n001_n0.5 |
6.556 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-0.276 |
atratio_n0.5_0000 |
47.297 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-02-13 |
settlement_000_000 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
1.182 |
信用 |
-1.458 |
rstrength_n002_n001 |
cont_none |
1.278 |
-1.554 |
mrstrength_n002_n001 |
1081.6 |
0.129 |
ma5_dratio_000_005 |
1047.6 |
3.379 |
ma10_dratio_000_005 |
1008.44 |
7.394 |
ma25_dratio_007_010 |
937.36 |
15.537 |
ma50_dratio_015_020 |
912.88 |
18.636 |
ma75_dratio_015_020 |
0.276 |
gratio_0000_00.5 |
2.233 |
volaratio_002_2.5 |
| 2025-02-12 |
15:20 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
0.836 |
atratio_00.5_0001 |
-59.563 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a01_a03 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
0.96 |
信用 |
-0.124 |
rstrength_n0.2_0000 |
cont_none |
0.419 |
0.417 |
mrstrength_00.2_00.5 |
1069.4 |
1.552 |
ma5_dratio_000_005 |
1039.4 |
4.483 |
ma10_dratio_000_005 |
1001.6 |
8.427 |
ma25_dratio_007_010 |
932.44 |
16.469 |
ma50_dratio_015_020 |
910.667 |
19.253 |
ma75_dratio_015_020 |
2.043 |
gratio_0002_0003 |
3.096 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-0.737 |
atratio_n001_n0.5 |
38.636 |
vratio_0025_0050 |
7.9 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a01_a03 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
0.687 |
信用 |
-1.424 |
rstrength_n002_n001 |
cont_none |
0.036 |
-0.773 |
mrstrength_n001_n0.5 |
1060 |
1.604 |
ma5_dratio_000_005 |
1029.9 |
4.573 |
ma10_dratio_000_005 |
994.92 |
8.25 |
ma25_dratio_007_010 |
927.56 |
16.111 |
ma50_dratio_015_020 |
908.413 |
18.558 |
ma75_dratio_015_020 |
0.461 |
gratio_0000_00.5 |
4.38 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
0.743 |
atratio_00.5_0001 |
-25.843 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.23 |
yield_003_3.5 |
|
mratio_m000_0000 |
114億円 |
114 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a04_a06 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
0.912 |
信用 |
-0.169 |
rstrength_n0.2_0000 |
cont_02 |
-0.715 |
1.458 |
mrstrength_0001_0002 |
1046.2 |
3.709 |
ma5_dratio_000_005 |
1021.8 |
6.185 |
ma10_dratio_005_007 |
988.84 |
9.725 |
ma25_dratio_007_010 |
922.94 |
17.559 |
ma50_dratio_015_020 |
906.253 |
19.724 |
ma75_dratio_015_020 |
0.279 |
gratio_0000_00.5 |
3.916 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
5.382 |
atratio_0005_0010 |
304.545 |
vratio_0300_0500 |
7.9 |
per_005_008 |
0.53 |
pbr_0.4_0.6 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
113億円 |
113 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
0.256 |
信用 |
5.126 |
rstrength_0005_0010 |
cont_none |
0.605 |
4.777 |
mrstrength_0002_0005 |
1029.2 |
4.644 |
ma5_dratio_000_005 |
1012.5 |
6.37 |
ma10_dratio_005_007 |
982.08 |
9.665 |
ma25_dratio_007_010 |
918.16 |
17.3 |
ma50_dratio_015_020 |
904.107 |
19.123 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
7.745 |
volaratio_007_010 |
| 2025-02-05 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-1.636 |
atratio_n002_n001 |
-75.419 |
vratio_n100_n075 |
7.5 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.42 |
yield_003_3.5 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
0.709 |
信用 |
-2.345 |
rstrength_n005_n002 |
cont_none |
0.085 |
-1.721 |
mrstrength_n002_n001 |
1013.6 |
0.829 |
ma5_dratio_000_005 |
1003.5 |
1.844 |
ma10_dratio_000_005 |
975.52 |
4.765 |
ma25_dratio_000_005 |
913.58 |
11.868 |
ma50_dratio_010_015 |
902.013 |
13.302 |
ma75_dratio_010_015 |
-0.192 |
gratio_n0.5_0000 |
1.863 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
3.075 |
atratio_0003_0005 |
96.703 |
vratio_0075_0100 |
7.6 |
per_005_008 |
0.51 |
pbr_0.4_0.6 |
3.37 |
yield_003_3.5 |
|
mratio_m000_0000 |
109億円 |
109 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a07_a09 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
1.167 |
信用 |
1.908 |
rstrength_0001_0002 |
cont_03 |
0.722 |
2.353 |
mrstrength_0002_0005 |
1009.4 |
2.932 |
ma5_dratio_000_005 |
1000.8 |
3.817 |
ma10_dratio_000_005 |
971.16 |
6.985 |
ma25_dratio_005_007 |
909.84 |
14.196 |
ma50_dratio_010_015 |
900.72 |
15.352 |
ma75_dratio_015_020 |
0.397 |
gratio_0000_00.5 |
2.973 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
0.8 |
atratio_00.5_0001 |
89.583 |
vratio_0075_0100 |
7.4 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a10_a12 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-0.235 |
信用 |
1.035 |
rstrength_0001_0002 |
cont_02 |
-2.659 |
3.459 |
mrstrength_0002_0005 |
999.8 |
0.82 |
ma5_dratio_000_005 |
996.9 |
1.113 |
ma10_dratio_000_005 |
966.08 |
4.339 |
ma25_dratio_000_005 |
905.74 |
11.29 |
ma50_dratio_010_015 |
899.093 |
12.113 |
ma75_dratio_010_015 |
0.5 |
gratio_00.5_0001 |
1.3 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
0.1 |
atratio_0000_00.5 |
17.073 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-0.493 |
信用 |
0.593 |
rstrength_00.5_00.7 |
cont_none |
0.148 |
-0.048 |
mrstrength_n0.2_0000 |
997.4 |
0.261 |
ma5_dratio_000_005 |
995.8 |
0.422 |
ma10_dratio_000_005 |
962.56 |
3.89 |
ma25_dratio_000_005 |
902.22 |
10.838 |
ma50_dratio_010_015 |
897.8 |
11.383 |
ma75_dratio_010_015 |
0.4 |
gratio_0000_00.5 |
0.6 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-62.037 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-1.923 |
信用 |
1.723 |
rstrength_0001_0002 |
cont_none |
0.252 |
-0.452 |
mrstrength_n0.5_n0.2 |
995.8 |
0.321 |
ma5_dratio_000_005 |
995.6 |
0.342 |
ma10_dratio_000_005 |
959 |
4.171 |
ma25_dratio_000_005 |
899 |
11.123 |
ma50_dratio_010_015 |
896.413 |
11.444 |
ma75_dratio_010_015 |
0.699 |
gratio_00.5_0001 |
1.818 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
1.009 |
atratio_0001_0002 |
56.522 |
vratio_0050_0075 |
7.3 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a13_a15 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
0.842 |
信用 |
0.167 |
rstrength_0000_00.2 |
cont_none |
1.02 |
-0.011 |
mrstrength_n0.2_0000 |
993.4 |
0.765 |
ma5_dratio_000_005 |
995.7 |
0.532 |
ma10_dratio_000_005 |
955.16 |
4.799 |
ma25_dratio_000_005 |
895.96 |
11.724 |
ma50_dratio_010_015 |
895.08 |
11.834 |
ma75_dratio_010_015 |
0.404 |
gratio_0000_00.5 |
1.512 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-0.502 |
atratio_n001_n0.5 |
-56.329 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
0.662 |
信用 |
-1.164 |
rstrength_n002_n001 |
cont_none |
-1.387 |
0.885 |
mrstrength_00.7_0001 |
992.2 |
-0.121 |
ma5_dratio_n05_000 |
993.6 |
-0.262 |
ma10_dratio_n05_000 |
950.68 |
4.241 |
ma25_dratio_000_005 |
893.18 |
10.952 |
ma50_dratio_010_015 |
893.733 |
10.883 |
ma75_dratio_010_015 |
-0.402 |
gratio_n0.5_0000 |
2.548 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
0.403 |
atratio_0000_00.5 |
690 |
vratio_0500_1000 |
7.3 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
0.309 |
信用 |
0.094 |
rstrength_0000_00.2 |
cont_02 |
-0.917 |
1.32 |
mrstrength_0001_0002 |
994 |
0.201 |
ma5_dratio_000_005 |
995.4 |
0.06 |
ma10_dratio_000_005 |
946.04 |
5.281 |
ma25_dratio_005_007 |
890.5 |
11.847 |
ma50_dratio_010_015 |
892.373 |
11.613 |
ma75_dratio_010_015 |
0.403 |
gratio_0000_00.5 |
1.915 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
0.507 |
atratio_00.5_0001 |
-74.684 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.53 |
yield_3.5_004 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-0.019 |
信用 |
0.526 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
0.574 |
mrstrength_00.5_00.7 |
994.2 |
-0.221 |
ma5_dratio_n05_000 |
991.1 |
0.091 |
ma10_dratio_000_005 |
940.6 |
5.465 |
ma25_dratio_005_007 |
887.78 |
11.739 |
ma50_dratio_010_015 |
890.72 |
11.371 |
ma75_dratio_010_015 |
-0.203 |
gratio_n0.5_0000 |
1.218 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-0.804 |
atratio_n001_n0.5 |
-19.388 |
vratio_n025_0000 |
7.2 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.55 |
yield_3.5_004 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-0.677 |
信用 |
-0.127 |
rstrength_n0.2_0000 |
cont_n2 |
0.789 |
-1.593 |
mrstrength_n002_n001 |
995.4 |
-0.844 |
ma5_dratio_n05_000 |
983.7 |
0.335 |
ma10_dratio_000_005 |
934.96 |
5.566 |
ma25_dratio_005_007 |
885.4 |
11.475 |
ma50_dratio_010_015 |
889.347 |
10.98 |
ma75_dratio_010_015 |
0.603 |
gratio_00.5_0001 |
1.418 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-0.5 |
atratio_n0.5_0000 |
40 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.52 |
yield_3.5_004 |
|
mratio_m000_0000 |
104億円 |
104 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
0.437 |
信用 |
-0.937 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-2.084 |
mrstrength_n005_n002 |
998 |
-0.301 |
ma5_dratio_n05_000 |
976.8 |
1.863 |
ma10_dratio_000_005 |
928.56 |
7.155 |
ma25_dratio_007_010 |
883.2 |
12.659 |
ma50_dratio_010_015 |
887.987 |
12.051 |
ma75_dratio_010_015 |
0.3 |
gratio_0000_00.5 |
1.721 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
0.301 |
atratio_0000_00.5 |
-62.162 |
vratio_n075_n050 |
7.3 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
0.649 |
信用 |
-0.348 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.022 |
mrstrength_n0.2_0000 |
995 |
0.503 |
ma5_dratio_000_005 |
968.5 |
3.252 |
ma10_dratio_000_005 |
921.92 |
8.469 |
ma25_dratio_007_010 |
880.92 |
13.518 |
ma50_dratio_010_015 |
886.52 |
12.801 |
ma75_dratio_010_015 |
0.702 |
gratio_00.5_0001 |
1.108 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-0.1 |
atratio_n0.5_0000 |
98.925 |
vratio_0075_0100 |
7.3 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
0.545 |
信用 |
-0.645 |
rstrength_n001_n0.5 |
cont_n2 |
1.173 |
-1.273 |
mrstrength_n002_n001 |
996.8 |
0.02 |
ma5_dratio_000_005 |
960.4 |
3.811 |
ma10_dratio_000_005 |
915.16 |
8.943 |
ma25_dratio_007_010 |
878.42 |
13.499 |
ma50_dratio_010_015 |
885.2 |
12.63 |
ma75_dratio_010_015 |
0.2 |
gratio_0000_00.5 |
2.744 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-49.457 |
vratio_n050_n025 |
7.3 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.51 |
yield_3.5_004 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
0.087 |
信用 |
-0.287 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
0.114 |
mrstrength_0000_00.2 |
988 |
1.012 |
ma5_dratio_000_005 |
953.2 |
4.7 |
ma10_dratio_000_005 |
907.68 |
9.951 |
ma25_dratio_007_010 |
876.04 |
13.922 |
ma50_dratio_010_015 |
884.093 |
12.884 |
ma75_dratio_010_015 |
0.7 |
gratio_00.5_0001 |
2.755 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
2.041 |
atratio_0002_0003 |
0.546 |
vratio_0000_0025 |
7.3 |
per_005_008 |
0.49 |
pbr_0.4_0.6 |
3.5 |
yield_3.5_004 |
|
mratio_m000_0000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-0.766 |
信用 |
2.807 |
rstrength_0002_0005 |
cont_none |
0.333 |
1.708 |
mrstrength_0001_0002 |
972 |
2.881 |
ma5_dratio_000_005 |
945 |
5.82 |
ma10_dratio_005_007 |
900.56 |
11.042 |
ma25_dratio_010_015 |
873.78 |
14.445 |
ma50_dratio_010_015 |
882.92 |
13.261 |
ma75_dratio_010_015 |
1.02 |
gratio_0001_0002 |
3.673 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-2.874 |
atratio_n003_n002 |
-69.449 |
vratio_n075_n050 |
7.2 |
per_005_008 |
0.48 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
|
mratio_m000_0000 |
103億円 |
103 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
0.873 |
信用 |
-3.747 |
rstrength_n005_n002 |
cont_none |
-0.077 |
-2.797 |
mrstrength_n005_n002 |
955.6 |
2.553 |
ma5_dratio_000_005 |
936.3 |
4.667 |
ma10_dratio_000_005 |
893.08 |
9.733 |
ma25_dratio_007_010 |
871.5 |
12.45 |
ma50_dratio_010_015 |
881.72 |
11.146 |
ma75_dratio_010_015 |
0.496 |
gratio_0000_00.5 |
4 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
5.876 |
atratio_0005_0010 |
-45.247 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.5 |
pbr_0.4_0.6 |
3.47 |
yield_003_3.5 |
|
mratio_m000_0000 |
106億円 |
106 |
mvalue_00100_00150 |
2025-02-13 |
settlement_a16_p00 |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-1.338 |
信用 |
7.214 |
rstrength_0005_0010 |
cont_04 |
-1.827 |
7.703 |
mrstrength_0005_0010 |
942 |
7.113 |
ma5_dratio_007_010 |
929.6 |
8.541 |
ma10_dratio_007_010 |
886.48 |
13.821 |
ma25_dratio_010_015 |
869.7 |
16.017 |
ma50_dratio_015_020 |
880.76 |
14.56 |
ma75_dratio_010_015 |
3.778 |
gratio_0003_0005 |
4.082 |
volaratio_004_005 |
| 2025-01-10 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
3.813 |
atratio_0003_0005 |
2778.947 |
vratio_2000_p000 |
7 |
per_005_008 |
0.47 |
pbr_0.4_0.6 |
3.67 |
yield_3.5_004 |
|
mratio_m000_0000 |
100億円 |
100 |
mvalue_00100_00150 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
0.347 |
信用 |
3.466 |
rstrength_0002_0005 |
cont_03 |
-1.047 |
4.86 |
mrstrength_0002_0005 |
924 |
3.139 |
ma5_dratio_000_005 |
919.9 |
3.598 |
ma10_dratio_000_005 |
878.88 |
8.433 |
ma25_dratio_007_010 |
867.16 |
9.899 |
ma50_dratio_007_010 |
879.44 |
8.364 |
ma75_dratio_007_010 |
-0.654 |
gratio_n001_n0.5 |
16.222 |
volaratio_015_020 |
| 2025-01-09 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-47.222 |
vratio_n050_n025 |
6.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
96.4億円 |
96.4 |
mvalue_00075_00100 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-1.435 |
信用 |
1.435 |
rstrength_0001_0002 |
cont_02 |
-0.94 |
0.94 |
mrstrength_00.7_0001 |
918.4 |
-0.044 |
ma5_dratio_n05_000 |
916.6 |
0.153 |
ma10_dratio_000_005 |
873.68 |
5.073 |
ma25_dratio_005_007 |
865.62 |
6.051 |
ma50_dratio_005_007 |
878.48 |
4.499 |
ma75_dratio_000_005 |
-0.545 |
gratio_n001_n0.5 |
0.768 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
0.658 |
atratio_00.5_0001 |
-11.111 |
vratio_n025_0000 |
6.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
96.4億円 |
96.4 |
mvalue_00075_00100 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-1.375 |
信用 |
2.033 |
rstrength_0002_0005 |
cont_none |
-0.255 |
0.913 |
mrstrength_00.7_0001 |
918 |
0 |
ma5_dratio_000_005 |
915.9 |
0.229 |
ma10_dratio_000_005 |
869.92 |
5.527 |
ma25_dratio_005_007 |
865.22 |
6.1 |
ma50_dratio_005_007 |
878.08 |
4.546 |
ma75_dratio_000_005 |
-0.548 |
gratio_n001_n0.5 |
1.436 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-0.762 |
atratio_n001_n0.5 |
17.391 |
vratio_0000_0025 |
6.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.84 |
yield_3.5_004 |
|
mratio_m000_0000 |
95.8億円 |
95.8 |
mvalue_00075_00100 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
1.224 |
信用 |
-1.986 |
rstrength_n002_n001 |
cont_n2 |
1.975 |
-2.737 |
mrstrength_n005_n002 |
917 |
-0.545 |
ma5_dratio_n05_000 |
914.4 |
-0.262 |
ma10_dratio_n05_000 |
866.28 |
5.278 |
ma25_dratio_005_007 |
865.1 |
5.421 |
ma50_dratio_005_007 |
877.587 |
3.921 |
ma75_dratio_000_005 |
-0.544 |
gratio_n001_n0.5 |
1.552 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
7670 rela |
オーウエル |
スタンダード（内国株式） |
-0.649 |
atratio_n001_n0.5 |
46.809 |
vratio_0025_0050 |
6.7 |
per_005_008 |
0.45 |
pbr_0.4_0.6 |
3.81 |
yield_3.5_004 |
|
mratio_m000_0000 |
96.5億円 |
96.5 |
mvalue_00075_00100 |
|
settlement_none |
3176;3004;9913 |
三洋貿易;神栄;日邦産業 |
-1.486 |
信用 |
0.837 |
rstrength_00.7_0001 |
cont_none |
-1.473 |
0.824 |
mrstrength_00.7_0001 |
917.2 |
0.196 |
ma5_dratio_000_005 |
912.1 |
0.756 |
ma10_dratio_000_005 |
863.28 |
6.454 |
ma25_dratio_005_007 |
865.2 |
6.218 |
ma50_dratio_005_007 |
877.147 |
4.771 |
ma75_dratio_000_005 |
0.216 |
gratio_0000_00.5 |
1.858 |
volaratio_1.5_002 |