Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
1.344 |
atratio_0001_0002 |
-1.887 |
vratio_n025_0000 |
13.3 |
per_012_015 |
0.69 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
0.41 |
mratio_0.20_0.50 |
278億円 |
278 |
mvalue_00200_00400 |
2025-08-07 |
|
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.768 |
gratio_00.5_0001 |
1.148 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
2.108 |
atratio_0002_0003 |
-0.625 |
vratio_n025_0000 |
16.9 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
0.36 |
mratio_0.20_0.50 |
275億円 |
275 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
0.361 |
貸借 |
1.747 |
rstrength_0001_0002 |
cont_05 |
-0.278 |
2.386 |
mrstrength_0002_0005 |
2008.6 |
3.704 |
ma5_dratio_000_005 |
1988.5 |
4.752 |
ma10_dratio_000_005 |
1997.36 |
4.288 |
ma25_dratio_000_005 |
1982.32 |
5.079 |
ma50_dratio_005_007 |
1935.333 |
7.63 |
ma75_dratio_007_010 |
0.392 |
gratio_0000_00.5 |
2.441 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
2.926 |
atratio_0002_0003 |
-18.367 |
vratio_n025_0000 |
16.5 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
0.36 |
mratio_0.20_0.50 |
269億円 |
269 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
0.533 |
貸借 |
2.393 |
rstrength_0002_0005 |
cont_04 |
-0.193 |
3.119 |
mrstrength_0002_0005 |
1983.6 |
2.843 |
ma5_dratio_000_005 |
1979 |
3.082 |
ma10_dratio_000_005 |
1994.08 |
2.303 |
ma25_dratio_000_005 |
1979.44 |
3.059 |
ma50_dratio_000_005 |
1934 |
5.481 |
ma75_dratio_005_007 |
0.908 |
gratio_00.5_0001 |
2.256 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
0.304 |
atratio_0000_00.5 |
269.811 |
vratio_0200_0300 |
16 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
0.36 |
mratio_0.20_0.50 |
261億円 |
261 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-0.12 |
貸借 |
0.424 |
rstrength_00.2_00.5 |
cont_03 |
-0.439 |
0.743 |
mrstrength_00.7_0001 |
1969.4 |
0.64 |
ma5_dratio_000_005 |
1978.6 |
0.172 |
ma10_dratio_000_005 |
1991.8 |
-0.492 |
ma25_dratio_n05_000 |
1977.94 |
0.205 |
ma50_dratio_000_005 |
1933.107 |
2.529 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.274 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
0.714 |
atratio_00.5_0001 |
-31.169 |
vratio_n050_n025 |
16 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
0.36 |
mratio_0.20_0.50 |
261億円 |
261 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
1.403 |
貸借 |
-0.689 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
0.38 |
mrstrength_00.2_00.5 |
1968 |
0.407 |
ma5_dratio_000_005 |
1980 |
-0.202 |
ma10_dratio_n05_000 |
1991.12 |
-0.759 |
ma25_dratio_n05_000 |
1978.36 |
-0.119 |
ma50_dratio_n05_000 |
1932.987 |
2.225 |
ma75_dratio_000_005 |
0.153 |
gratio_0000_00.5 |
1.628 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
0.204 |
atratio_0000_00.5 |
57.143 |
vratio_0050_0075 |
15.9 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
0.23 |
mratio_0.20_0.50 |
259億円 |
259 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-2.241 |
貸借 |
2.445 |
rstrength_0002_0005 |
cont_none |
0.255 |
-0.051 |
mrstrength_n0.2_0000 |
1965.4 |
-0.173 |
ma5_dratio_n05_000 |
1977.7 |
-0.794 |
ma10_dratio_n05_000 |
1991.04 |
-1.459 |
ma25_dratio_n05_000 |
1978.22 |
-0.82 |
ma50_dratio_n05_000 |
1933.107 |
1.495 |
ma75_dratio_000_005 |
0.306 |
gratio_0000_00.5 |
0.714 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-0.559 |
atratio_n001_n0.5 |
0 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
0.23 |
mratio_0.20_0.50 |
258億円 |
258 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-0.374 |
貸借 |
-0.185 |
rstrength_n0.2_0000 |
cont_n2 |
-0.561 |
0.002 |
mrstrength_0000_00.2 |
1968.4 |
-0.528 |
ma5_dratio_n05_000 |
1979.2 |
-1.071 |
ma10_dratio_n05_000 |
1991.48 |
-1.681 |
ma25_dratio_n05_000 |
1978.14 |
-1.018 |
ma50_dratio_n05_000 |
1933.88 |
1.247 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.868 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-0.304 |
atratio_n0.5_0000 |
-40.964 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
0.23 |
mratio_0.20_0.50 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-0.171 |
貸借 |
-0.133 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
-0.367 |
mrstrength_n0.5_n0.2 |
1974.4 |
-0.274 |
ma5_dratio_n05_000 |
1978.9 |
-0.5 |
ma10_dratio_n05_000 |
1992.6 |
-1.184 |
ma25_dratio_n05_000 |
1978.4 |
-0.475 |
ma50_dratio_n05_000 |
1934.587 |
1.779 |
ma75_dratio_000_005 |
0.81 |
gratio_00.5_0001 |
1.219 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
0.611 |
atratio_00.5_0001 |
-6.742 |
vratio_n025_0000 |
16 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
0.23 |
mratio_0.20_0.50 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
0.309 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_none |
0.059 |
0.552 |
mrstrength_00.5_00.7 |
1987.8 |
-0.644 |
ma5_dratio_n05_000 |
1979.4 |
-0.222 |
ma10_dratio_n05_000 |
1993.92 |
-0.949 |
ma25_dratio_n05_000 |
1977.54 |
-0.128 |
ma50_dratio_n05_000 |
1934.92 |
2.071 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.579 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-0.708 |
atratio_n001_n0.5 |
-69.728 |
vratio_n075_n050 |
15.9 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
0.23 |
mratio_0.20_0.50 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
0.157 |
貸借 |
-0.865 |
rstrength_n001_n0.5 |
cont_n3 |
-0.56 |
-0.148 |
mrstrength_n0.2_0000 |
1992 |
-1.456 |
ma5_dratio_n05_000 |
1982 |
-0.959 |
ma10_dratio_n05_000 |
1995.12 |
-1.61 |
ma25_dratio_n05_000 |
1975.84 |
-0.65 |
ma50_dratio_n05_000 |
1935.253 |
1.434 |
ma75_dratio_000_005 |
0.202 |
gratio_0000_00.5 |
1.579 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-0.553 |
atratio_n001_n0.5 |
127.907 |
vratio_0100_0200 |
16 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
0.26 |
mratio_0.20_0.50 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-0.194 |
貸借 |
-0.359 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.238 |
0.685 |
mrstrength_00.5_00.7 |
1990 |
-0.653 |
ma5_dratio_n05_000 |
1984.2 |
-0.363 |
ma10_dratio_n05_000 |
1994 |
-0.853 |
ma25_dratio_n05_000 |
1974.3 |
0.137 |
ma50_dratio_000_005 |
1935.253 |
2.157 |
ma75_dratio_000_005 |
-0.453 |
gratio_n0.5_0000 |
4.769 |
volaratio_004_005 |
| 2025-06-30 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-2.358 |
atratio_n003_n002 |
20.561 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
0.26 |
mratio_0.20_0.50 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-0.184 |
貸借 |
-2.174 |
rstrength_n005_n002 |
cont_none |
0.838 |
-3.196 |
mrstrength_n005_n002 |
1990 |
-0.101 |
ma5_dratio_n05_000 |
1989.8 |
-0.09 |
ma10_dratio_n05_000 |
1992.48 |
-0.225 |
ma25_dratio_n05_000 |
1970.68 |
0.879 |
ma50_dratio_000_005 |
1935.24 |
2.726 |
ma75_dratio_000_005 |
0.982 |
gratio_00.5_0001 |
4.716 |
volaratio_004_005 |
| 2025-06-27 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
2.004 |
atratio_0002_0003 |
-1.835 |
vratio_n025_0000 |
16.5 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.63 |
yield_3.5_004 |
0.26 |
mratio_0.20_0.50 |
269億円 |
269 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
1.45 |
貸借 |
0.554 |
rstrength_00.5_00.7 |
cont_02 |
1.43 |
0.574 |
mrstrength_00.5_00.7 |
1983.4 |
2.652 |
ma5_dratio_000_005 |
1997.9 |
1.907 |
ma10_dratio_000_005 |
1989.88 |
2.318 |
ma25_dratio_000_005 |
1966.98 |
3.509 |
ma50_dratio_000_005 |
1934.947 |
5.223 |
ma75_dratio_005_007 |
0.952 |
gratio_00.5_0001 |
1.489 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
2.202 |
atratio_0002_0003 |
45.333 |
vratio_0025_0050 |
16.2 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
0.26 |
mratio_0.20_0.50 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
0.141 |
貸借 |
2.061 |
rstrength_0002_0005 |
cont_none |
1.65 |
0.552 |
mrstrength_00.5_00.7 |
1971 |
1.268 |
ma5_dratio_000_005 |
1997.6 |
-0.08 |
ma10_dratio_n05_000 |
1985.72 |
0.518 |
ma25_dratio_000_005 |
1962.1 |
1.728 |
ma50_dratio_000_005 |
1934.133 |
3.199 |
ma75_dratio_000_005 |
0.973 |
gratio_00.5_0001 |
1.978 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-1.214 |
atratio_n002_n001 |
11.94 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
0.26 |
mratio_0.20_0.50 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
0.085 |
貸借 |
-1.299 |
rstrength_n002_n001 |
cont_none |
0.391 |
-1.605 |
mrstrength_n002_n001 |
1972 |
-0.963 |
ma5_dratio_n05_000 |
2001 |
-2.399 |
ma10_dratio_n05_000 |
1983.04 |
-1.515 |
ma25_dratio_n05_000 |
1957.12 |
-0.211 |
ma50_dratio_n05_000 |
1933.4 |
1.014 |
ma75_dratio_000_005 |
-0.101 |
gratio_n0.5_0000 |
2.173 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
1.125 |
atratio_0001_0002 |
-8.219 |
vratio_n025_0000 |
16 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
0.25 |
mratio_0.20_0.50 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-0.206 |
貸借 |
1.331 |
rstrength_0001_0002 |
cont_none |
1.138 |
-0.013 |
mrstrength_n0.2_0000 |
1978.4 |
-0.071 |
ma5_dratio_n05_000 |
2008.7 |
-1.578 |
ma10_dratio_n05_000 |
1982.48 |
-0.276 |
ma25_dratio_n05_000 |
1952.8 |
1.239 |
ma50_dratio_000_005 |
1933.307 |
2.26 |
ma75_dratio_000_005 |
1.79 |
gratio_0001_0002 |
1.579 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-0.963 |
atratio_n001_n0.5 |
-19.78 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
0.25 |
mratio_0.20_0.50 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-1.463 |
貸借 |
0.5 |
rstrength_00.5_00.7 |
cont_n2 |
-0.128 |
-0.835 |
mrstrength_n001_n0.5 |
1989.6 |
-1.739 |
ma5_dratio_n05_000 |
2009.9 |
-2.731 |
ma10_dratio_n05_000 |
1981.2 |
-1.322 |
ma25_dratio_n05_000 |
1948.48 |
0.335 |
ma50_dratio_000_005 |
1931.867 |
1.197 |
ma75_dratio_000_005 |
-0.051 |
gratio_n0.5_0000 |
1.893 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-1.349 |
atratio_n002_n001 |
56.897 |
vratio_0050_0075 |
16 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
0.25 |
mratio_0.20_0.50 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
0.241 |
貸借 |
-1.59 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-1.128 |
mrstrength_n002_n001 |
2012.4 |
-1.908 |
ma5_dratio_n05_000 |
2014.5 |
-2.01 |
ma10_dratio_n05_000 |
1981.84 |
-0.396 |
ma25_dratio_n05_000 |
1942.1 |
1.643 |
ma50_dratio_000_005 |
1930.307 |
2.264 |
ma75_dratio_000_005 |
-0.7 |
gratio_n001_n0.5 |
1.321 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
0.806 |
atratio_00.5_0001 |
31.818 |
vratio_0025_0050 |
16.2 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
0.25 |
mratio_0.20_0.50 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-0.122 |
貸借 |
0.928 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
1.826 |
mrstrength_0001_0002 |
2024.2 |
-1.146 |
ma5_dratio_n05_000 |
2015.4 |
-0.714 |
ma10_dratio_n05_000 |
1979.84 |
1.069 |
ma25_dratio_000_005 |
1937.54 |
3.275 |
ma50_dratio_000_005 |
1928.72 |
3.748 |
ma75_dratio_000_005 |
0.151 |
gratio_0000_00.5 |
1.108 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-2.361 |
atratio_n003_n002 |
-63.333 |
vratio_n075_n050 |
16.1 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
0.25 |
mratio_0.20_0.50 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
0.313 |
貸借 |
-2.674 |
rstrength_n005_n002 |
cont_n2 |
0.904 |
-3.265 |
mrstrength_n005_n002 |
2030 |
-2.217 |
ma5_dratio_n05_000 |
2011.8 |
-1.332 |
ma10_dratio_n05_000 |
1975.32 |
0.49 |
ma25_dratio_000_005 |
1929.6 |
2.871 |
ma50_dratio_000_005 |
1926.72 |
3.025 |
ma75_dratio_000_005 |
-0.394 |
gratio_n0.5_0000 |
2.418 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-1.74 |
atratio_n002_n001 |
34.831 |
vratio_0025_0050 |
16.5 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
0.24 |
mratio_0.20_0.50 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
0.68 |
貸借 |
-2.42 |
rstrength_n005_n002 |
cont_none |
0.588 |
-2.328 |
mrstrength_n005_n002 |
2039 |
-0.294 |
ma5_dratio_n05_000 |
2010.7 |
1.109 |
ma10_dratio_000_005 |
1974 |
2.989 |
ma25_dratio_000_005 |
1923.48 |
5.694 |
ma50_dratio_005_007 |
1925.653 |
5.575 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.476 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
1.771 |
atratio_0001_0002 |
-27.642 |
vratio_n050_n025 |
16.8 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
0.24 |
mratio_0.20_0.50 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
0.156 |
貸借 |
1.615 |
rstrength_0001_0002 |
cont_04 |
1.261 |
0.51 |
mrstrength_00.5_00.7 |
2030.2 |
1.911 |
ma5_dratio_000_005 |
2004.7 |
3.207 |
ma10_dratio_000_005 |
1972.72 |
4.881 |
ma25_dratio_000_005 |
1918.68 |
7.835 |
ma50_dratio_007_010 |
1923.253 |
7.578 |
ma75_dratio_007_010 |
0.639 |
gratio_00.5_0001 |
1.771 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
0.148 |
atratio_0000_00.5 |
-6.107 |
vratio_n025_0000 |
16.5 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
0.24 |
mratio_0.20_0.50 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
0.106 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_03 |
-0.888 |
1.036 |
mrstrength_0001_0002 |
2016.6 |
0.813 |
ma5_dratio_000_005 |
1996.4 |
1.833 |
ma10_dratio_000_005 |
1971.92 |
3.097 |
ma25_dratio_000_005 |
1914.34 |
6.198 |
ma50_dratio_005_007 |
1920.32 |
5.868 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.594 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-13.245 |
vratio_n025_0000 |
16.5 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
0.24 |
mratio_0.20_0.50 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-0.412 |
貸借 |
0.412 |
rstrength_00.2_00.5 |
cont_02 |
-0.646 |
0.646 |
mrstrength_00.5_00.7 |
2006.6 |
1.166 |
ma5_dratio_000_005 |
1993.3 |
1.841 |
ma10_dratio_000_005 |
1972 |
2.941 |
ma25_dratio_000_005 |
1910.68 |
6.245 |
ma50_dratio_005_007 |
1918.373 |
5.819 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.392 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
2.061 |
atratio_0002_0003 |
-25.248 |
vratio_n050_n025 |
16.5 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
0.24 |
mratio_0.20_0.50 |
268億円 |
268 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
0.236 |
貸借 |
1.825 |
rstrength_0001_0002 |
cont_none |
0.549 |
1.512 |
mrstrength_0001_0002 |
1993.6 |
1.826 |
ma5_dratio_000_005 |
1990.8 |
1.969 |
ma10_dratio_000_005 |
1970.6 |
3.014 |
ma25_dratio_000_005 |
1906.9 |
6.456 |
ma50_dratio_005_007 |
1916.6 |
5.917 |
ma75_dratio_005_007 |
0.955 |
gratio_00.5_0001 |
2.358 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-0.6 |
atratio_n001_n0.5 |
88.785 |
vratio_0075_0100 |
16.1 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
0.24 |
mratio_0.20_0.50 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
0.065 |
貸借 |
-0.665 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.923 |
mrstrength_n001_n0.5 |
1982.4 |
0.333 |
ma5_dratio_000_005 |
1981.3 |
0.389 |
ma10_dratio_000_005 |
1968.24 |
1.055 |
ma25_dratio_000_005 |
1904.42 |
4.441 |
ma50_dratio_000_005 |
1915.653 |
3.829 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.093 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
0.908 |
atratio_00.5_0001 |
-34.756 |
vratio_n050_n025 |
16.2 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
0.24 |
mratio_0.20_0.50 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-0.669 |
貸借 |
1.577 |
rstrength_0001_0002 |
cont_02 |
0.919 |
-0.011 |
mrstrength_n0.2_0000 |
1979.2 |
1.101 |
ma5_dratio_000_005 |
1976.3 |
1.25 |
ma10_dratio_000_005 |
1967.28 |
1.714 |
ma25_dratio_000_005 |
1904.32 |
5.077 |
ma50_dratio_005_007 |
1915.533 |
4.462 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.061 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
0.916 |
atratio_00.5_0001 |
5.806 |
vratio_0000_0025 |
16.1 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
0.24 |
mratio_0.20_0.50 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
0.172 |
貸借 |
0.744 |
rstrength_00.7_0001 |
cont_none |
0.498 |
0.418 |
mrstrength_00.2_00.5 |
1976.2 |
0.344 |
ma5_dratio_000_005 |
1968.5 |
0.737 |
ma10_dratio_000_005 |
1964.8 |
0.926 |
ma25_dratio_000_005 |
1903.96 |
4.151 |
ma50_dratio_000_005 |
1915.347 |
3.532 |
ma75_dratio_000_005 |
0.865 |
gratio_00.5_0001 |
1.725 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-0.456 |
atratio_n0.5_0000 |
76.136 |
vratio_0075_0100 |
16.1 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
0.24 |
mratio_0.20_0.50 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-0.423 |
貸借 |
-0.033 |
rstrength_n0.2_0000 |
cont_none |
-0.511 |
0.055 |
mrstrength_0000_00.2 |
1980 |
-0.758 |
ma5_dratio_n05_000 |
1963.4 |
0.081 |
ma10_dratio_000_005 |
1964.08 |
0.047 |
ma25_dratio_000_005 |
1903.76 |
3.217 |
ma50_dratio_000_005 |
1915.547 |
2.582 |
ma75_dratio_000_005 |
-0.557 |
gratio_n001_n0.5 |
2.419 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
0.051 |
atratio_0000_00.5 |
-24.786 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
0.24 |
mratio_0.20_0.50 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-0.39 |
貸借 |
0.441 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-0.752 |
mrstrength_n001_n0.5 |
1988 |
-0.704 |
ma5_dratio_n05_000 |
1959.8 |
0.725 |
ma10_dratio_000_005 |
1965.6 |
0.427 |
ma25_dratio_000_005 |
1903.92 |
3.681 |
ma50_dratio_000_005 |
1916.2 |
3.016 |
ma75_dratio_000_005 |
-0.405 |
gratio_n0.5_0000 |
1.178 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-0.655 |
atratio_n001_n0.5 |
28.571 |
vratio_0025_0050 |
16 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
0.2 |
mratio_0.20_0.50 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-0.266 |
貸借 |
-0.389 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.064 |
-0.591 |
mrstrength_n001_n0.5 |
1980.2 |
-0.364 |
ma5_dratio_n05_000 |
1956.3 |
0.854 |
ma10_dratio_000_005 |
1965.4 |
0.387 |
ma25_dratio_000_005 |
1904.14 |
3.616 |
ma50_dratio_000_005 |
1916.333 |
2.957 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.294 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-0.799 |
atratio_n001_n0.5 |
-27.778 |
vratio_n050_n025 |
16.2 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
0.2 |
mratio_0.20_0.50 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
1.251 |
貸借 |
-2.05 |
rstrength_n005_n002 |
cont_n2 |
-1.302 |
0.503 |
mrstrength_00.5_00.7 |
1973.4 |
0.638 |
ma5_dratio_000_005 |
1953.5 |
1.664 |
ma10_dratio_000_005 |
1964.8 |
1.079 |
ma25_dratio_000_005 |
1905.08 |
4.248 |
ma50_dratio_000_005 |
1915.507 |
3.68 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.573 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-0.15 |
atratio_n0.5_0000 |
-45.69 |
vratio_n050_n025 |
16.3 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
0.2 |
mratio_0.20_0.50 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-0.407 |
貸借 |
0.257 |
rstrength_00.2_00.5 |
cont_none |
-1.217 |
1.067 |
mrstrength_0001_0002 |
1960.8 |
2.101 |
ma5_dratio_000_005 |
1952 |
2.561 |
ma10_dratio_000_005 |
1964.2 |
1.924 |
ma25_dratio_000_005 |
1905.58 |
5.06 |
ma50_dratio_005_007 |
1915.307 |
4.526 |
ma75_dratio_000_005 |
-1.147 |
gratio_n002_n001 |
2.272 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
3.618 |
atratio_0003_0005 |
50.649 |
vratio_0050_0075 |
16.3 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
0.2 |
mratio_0.20_0.50 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
0.581 |
貸借 |
3.037 |
rstrength_0002_0005 |
cont_none |
1.884 |
1.734 |
mrstrength_0001_0002 |
1946.8 |
2.99 |
ma5_dratio_000_005 |
1944.2 |
3.127 |
ma10_dratio_000_005 |
1961.16 |
2.235 |
ma25_dratio_000_005 |
1905.42 |
5.226 |
ma50_dratio_005_007 |
1914.747 |
4.714 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.669 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-0.206 |
atratio_n0.5_0000 |
38.739 |
vratio_0025_0050 |
15.8 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
0.2 |
mratio_0.20_0.50 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-0.361 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
-0.201 |
mrstrength_n0.5_n0.2 |
1931.6 |
0.176 |
ma5_dratio_000_005 |
1932.5 |
0.129 |
ma10_dratio_000_005 |
1956.56 |
-1.102 |
ma25_dratio_n05_000 |
1905.32 |
1.558 |
ma50_dratio_000_005 |
1913.573 |
1.12 |
ma75_dratio_000_005 |
0.103 |
gratio_0000_00.5 |
2.181 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
0.832 |
atratio_00.5_0001 |
-48.372 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
0.19 |
mratio_0000_0.20 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
0.459 |
貸借 |
0.373 |
rstrength_00.2_00.5 |
cont_none |
0.513 |
0.319 |
mrstrength_00.2_00.5 |
1932.4 |
0.342 |
ma5_dratio_000_005 |
1934.2 |
0.248 |
ma10_dratio_000_005 |
1954.6 |
-0.798 |
ma25_dratio_n05_000 |
1905.88 |
1.738 |
ma50_dratio_000_005 |
1913.853 |
1.314 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.147 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-0.466 |
atratio_n0.5_0000 |
155.952 |
vratio_0100_0200 |
15.7 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
0.19 |
mratio_0000_0.20 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
1.532 |
貸借 |
-1.998 |
rstrength_n002_n001 |
cont_none |
0.999 |
-1.465 |
mrstrength_n002_n001 |
1933.6 |
-0.548 |
ma5_dratio_n05_000 |
1940.4 |
-0.897 |
ma10_dratio_n05_000 |
1948.88 |
-1.328 |
ma25_dratio_n05_000 |
1906.62 |
0.859 |
ma50_dratio_000_005 |
1913.787 |
0.481 |
ma75_dratio_000_005 |
0.983 |
gratio_00.5_0001 |
2.556 |
volaratio_2.5_003 |
| 2025-05-23 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
0.156 |
atratio_0000_00.5 |
-46.497 |
vratio_n050_n025 |
15.8 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
0.19 |
mratio_0000_0.20 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
0.601 |
貸借 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.316 |
mrstrength_n0.5_n0.2 |
1943.2 |
-0.576 |
ma5_dratio_n05_000 |
1953 |
-1.075 |
ma10_dratio_n05_000 |
1944.08 |
-0.621 |
ma25_dratio_n05_000 |
1907.48 |
1.285 |
ma50_dratio_000_005 |
1914.947 |
0.891 |
ma75_dratio_000_005 |
0.156 |
gratio_0000_00.5 |
1.197 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-0.516 |
atratio_n001_n0.5 |
8.276 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.84 |
yield_3.5_004 |
0.19 |
mratio_0000_0.20 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
0.228 |
貸借 |
-0.744 |
rstrength_n001_n0.5 |
cont_n3 |
-0.839 |
0.323 |
mrstrength_00.2_00.5 |
1941.6 |
-0.649 |
ma5_dratio_n05_000 |
1963.3 |
-1.747 |
ma10_dratio_n05_000 |
1938.48 |
-0.489 |
ma25_dratio_n05_000 |
1908.34 |
1.083 |
ma50_dratio_000_005 |
1916.053 |
0.676 |
ma75_dratio_000_005 |
0.309 |
gratio_0000_00.5 |
1.972 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-0.308 |
atratio_n0.5_0000 |
5.839 |
vratio_0000_0025 |
15.8 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.82 |
yield_3.5_004 |
0.19 |
mratio_0000_0.20 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-1.682 |
貸借 |
1.374 |
rstrength_0001_0002 |
cont_n2 |
-0.614 |
0.306 |
mrstrength_00.2_00.5 |
1933.4 |
0.29 |
ma5_dratio_000_005 |
1969.9 |
-1.569 |
ma10_dratio_n05_000 |
1931.2 |
0.404 |
ma25_dratio_000_005 |
1908.58 |
1.594 |
ma50_dratio_000_005 |
1917.107 |
1.142 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.35 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-1.319 |
atratio_n002_n001 |
7.031 |
vratio_0000_0025 |
15.9 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.8 |
yield_3.5_004 |
0.19 |
mratio_0000_0.20 |
257億円 |
257 |
mvalue_00200_00400 |
2025-05-13 |
settlement_m00_b07 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-1.629 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_none |
0.082 |
-1.401 |
mrstrength_n002_n001 |
1936 |
0.465 |
ma5_dratio_000_005 |
1973.1 |
-1.424 |
ma10_dratio_n05_000 |
1923.12 |
1.138 |
ma25_dratio_000_005 |
1908.72 |
1.901 |
ma50_dratio_000_005 |
1918.453 |
1.384 |
ma75_dratio_000_005 |
0.051 |
gratio_0000_00.5 |
2.418 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
2.443 |
atratio_0002_0003 |
-20.497 |
vratio_n025_0000 |
16.1 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
0.19 |
mratio_0000_0.20 |
260億円 |
260 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b06_b04 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
1.081 |
貸借 |
1.362 |
rstrength_0001_0002 |
cont_02 |
-0.676 |
3.119 |
mrstrength_0002_0005 |
1947.2 |
1.222 |
ma5_dratio_000_005 |
1975.1 |
-0.208 |
ma10_dratio_n05_000 |
1915.76 |
2.883 |
ma25_dratio_000_005 |
1907.2 |
3.345 |
ma50_dratio_000_005 |
1919.333 |
2.692 |
ma75_dratio_000_005 |
0.052 |
gratio_0000_00.5 |
3.169 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
1.907 |
atratio_0001_0002 |
54.808 |
vratio_0050_0075 |
15.7 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
0.19 |
mratio_0000_0.20 |
254億円 |
254 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-0.506 |
貸借 |
2.413 |
rstrength_0002_0005 |
cont_none |
-0.005 |
1.912 |
mrstrength_0001_0002 |
1962.8 |
-1.977 |
ma5_dratio_n05_000 |
1971.9 |
-2.429 |
ma10_dratio_n05_000 |
1902.36 |
1.138 |
ma25_dratio_000_005 |
1904.54 |
1.022 |
ma50_dratio_000_005 |
1919.52 |
0.233 |
ma75_dratio_000_005 |
0.106 |
gratio_0000_00.5 |
3.072 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-3.279 |
atratio_n005_n003 |
-8.772 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
0.19 |
mratio_0000_0.20 |
254億円 |
254 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
0.293 |
貸借 |
-3.572 |
rstrength_n005_n002 |
cont_n3 |
-0.977 |
-2.302 |
mrstrength_n005_n002 |
1985 |
-4.887 |
ma5_dratio_n05_000 |
1976 |
-4.453 |
ma10_dratio_n05_000 |
1895.24 |
-0.382 |
ma25_dratio_n05_000 |
1903.16 |
-0.797 |
ma50_dratio_n05_000 |
1920.213 |
-1.678 |
ma75_dratio_n05_000 |
-0.768 |
gratio_n001_n0.5 |
2.759 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-2.449 |
atratio_n003_n002 |
17.526 |
vratio_0000_0025 |
15.7 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
0.19 |
mratio_0000_0.20 |
254億円 |
254 |
mvalue_00200_00400 |
2025-05-13 |
settlement_b03_b01 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
1.333 |
貸借 |
-3.782 |
rstrength_n005_n002 |
cont_n2 |
-0.144 |
-2.305 |
mrstrength_n005_n002 |
2006.4 |
-2.711 |
ma5_dratio_n05_000 |
1987.5 |
-1.786 |
ma10_dratio_n05_000 |
1883.88 |
3.616 |
ma25_dratio_000_005 |
1902.42 |
2.606 |
ma50_dratio_000_005 |
1921.04 |
1.612 |
ma75_dratio_000_005 |
0.65 |
gratio_00.5_0001 |
3.637 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-2.343 |
atratio_n003_n002 |
-14.912 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
0.19 |
mratio_0000_0.20 |
254億円 |
254 |
mvalue_00200_00400 |
2025-05-13 |
settlement_000_000 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
0.18 |
貸借 |
-2.523 |
rstrength_n005_n002 |
cont_none |
1.432 |
-3.775 |
mrstrength_n005_n002 |
2010.2 |
-0.458 |
ma5_dratio_n05_000 |
1989.2 |
0.593 |
ma10_dratio_000_005 |
1872.96 |
6.836 |
ma25_dratio_005_007 |
1901.48 |
5.234 |
ma50_dratio_005_007 |
1920.813 |
4.175 |
ma75_dratio_000_005 |
0.488 |
gratio_0000_00.5 |
2.899 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
0.688 |
atratio_00.5_0001 |
-71.642 |
vratio_n075_n050 |
15.7 |
per_015_018 |
0.63 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
0.19 |
mratio_0000_0.20 |
254億円 |
254 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a01_a03 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
1.143 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_05 |
0.376 |
0.312 |
mrstrength_00.2_00.5 |
2003 |
2.297 |
ma5_dratio_000_005 |
1984.9 |
3.229 |
ma10_dratio_000_005 |
1864.64 |
9.887 |
ma25_dratio_007_010 |
1898.52 |
7.926 |
ma50_dratio_007_010 |
1919.947 |
6.722 |
ma75_dratio_005_007 |
0.246 |
gratio_0000_00.5 |
2.038 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
2.005 |
atratio_0002_0003 |
341.758 |
vratio_0300_0500 |
17.4 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
0.2 |
mratio_0.20_0.50 |
270億円 |
270 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
1.707 |
貸借 |
0.298 |
rstrength_00.2_00.5 |
cont_04 |
1.556 |
0.449 |
mrstrength_00.2_00.5 |
1981 |
2.726 |
ma5_dratio_000_005 |
1977.1 |
2.929 |
ma10_dratio_000_005 |
1856.76 |
9.6 |
ma25_dratio_007_010 |
1894.52 |
7.415 |
ma50_dratio_007_010 |
1918.533 |
6.071 |
ma75_dratio_005_007 |
0.251 |
gratio_0000_00.5 |
4.747 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
1.218 |
atratio_0001_0002 |
-34.532 |
vratio_n050_n025 |
17.4 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
0.2 |
mratio_0.20_0.50 |
270億円 |
270 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-0.194 |
貸借 |
1.412 |
rstrength_0001_0002 |
cont_03 |
0.405 |
0.813 |
mrstrength_00.7_0001 |
1967 |
1.423 |
ma5_dratio_000_005 |
1966.2 |
1.465 |
ma10_dratio_000_005 |
1849.36 |
7.875 |
ma25_dratio_007_010 |
1891.56 |
5.469 |
ma50_dratio_005_007 |
1917.52 |
4.041 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.994 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
7.752 |
vratio_0000_0025 |
17.4 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
0.2 |
mratio_0.20_0.50 |
270億円 |
270 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a04_a06 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
0.613 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.139 |
0.444 |
mrstrength_00.2_00.5 |
1968.6 |
0.122 |
ma5_dratio_000_005 |
1955.7 |
0.782 |
ma10_dratio_000_005 |
1843.2 |
6.934 |
ma25_dratio_005_007 |
1889.6 |
4.308 |
ma50_dratio_000_005 |
1917.04 |
2.815 |
ma75_dratio_000_005 |
-0.458 |
gratio_n0.5_0000 |
1.431 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
1.341 |
atratio_0001_0002 |
-70 |
vratio_n075_n050 |
17.4 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
0.2 |
mratio_0.20_0.50 |
270億円 |
270 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a10_a12 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
0.299 |
貸借 |
1.042 |
rstrength_0001_0002 |
cont_none |
1.038 |
0.303 |
mrstrength_00.2_00.5 |
1968.2 |
-0.163 |
ma5_dratio_n05_000 |
1947.2 |
0.914 |
ma10_dratio_000_005 |
1840.6 |
6.759 |
ma25_dratio_005_007 |
1889.36 |
4.003 |
ma50_dratio_000_005 |
1916.187 |
2.547 |
ma75_dratio_000_005 |
0.825 |
gratio_00.5_0001 |
2.585 |
volaratio_2.5_003 |
| 2025-05-01 |
14:53 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-1.323 |
atratio_n002_n001 |
301.869 |
vratio_0300_0500 |
17.4 |
per_015_018 |
0.71 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
0.2 |
mratio_0.20_0.50 |
270億円 |
270 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a10_a12 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-0.014 |
貸借 |
-1.309 |
rstrength_n002_n001 |
cont_n2 |
1.129 |
-2.452 |
mrstrength_n005_n002 |
1966.8 |
-1.413 |
ma5_dratio_n05_000 |
1930.3 |
0.451 |
ma10_dratio_000_005 |
1841.36 |
5.303 |
ma25_dratio_005_007 |
1889.66 |
2.611 |
ma50_dratio_000_005 |
1915.16 |
1.245 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
6.628 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-1.897 |
atratio_n002_n001 |
-6.14 |
vratio_n025_0000 |
17.2 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
0.2 |
mratio_0.20_0.50 |
268億円 |
268 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a13_a15 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
0.295 |
貸借 |
-2.192 |
rstrength_n005_n002 |
cont_none |
0.573 |
-2.47 |
mrstrength_n005_n002 |
1973.2 |
-0.416 |
ma5_dratio_n05_000 |
1916.7 |
2.52 |
ma10_dratio_000_005 |
1843.12 |
6.613 |
ma25_dratio_005_007 |
1890.62 |
3.934 |
ma50_dratio_000_005 |
1914.947 |
2.614 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.407 |
volaratio_003_004 |
| 2025-04-28 |
09:51 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
1.727 |
atratio_0001_0002 |
-11.628 |
vratio_n025_0000 |
16.9 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
0.39 |
mratio_0.20_0.50 |
261億円 |
261 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a13_a15 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-0.466 |
貸借 |
2.193 |
rstrength_0002_0005 |
cont_02 |
0.376 |
1.351 |
mrstrength_0001_0002 |
1965.4 |
1.913 |
ma5_dratio_000_005 |
1899.4 |
5.454 |
ma10_dratio_005_007 |
1843.44 |
8.656 |
ma25_dratio_007_010 |
1891.28 |
5.907 |
ma50_dratio_005_007 |
1914.787 |
4.607 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.93 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
0.562 |
atratio_00.5_0001 |
-13.423 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
0.39 |
mratio_0.20_0.50 |
264億円 |
264 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
1.531 |
貸借 |
-0.969 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.34 |
mrstrength_n002_n001 |
1942.8 |
1.349 |
ma5_dratio_000_005 |
1873.8 |
5.081 |
ma10_dratio_005_007 |
1842.24 |
6.881 |
ma25_dratio_005_007 |
1891.5 |
4.097 |
ma50_dratio_000_005 |
1914.253 |
2.86 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.85 |
volaratio_2.5_003 |
| 2025-04-24 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-0.66 |
atratio_n001_n0.5 |
-11.834 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
0.39 |
mratio_0.20_0.50 |
264億円 |
264 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
0.443 |
貸借 |
-1.103 |
rstrength_n002_n001 |
cont_none |
0.489 |
-1.149 |
mrstrength_n002_n001 |
1926.2 |
1.651 |
ma5_dratio_000_005 |
1850.6 |
5.804 |
ma10_dratio_005_007 |
1842.88 |
6.247 |
ma25_dratio_005_007 |
1891.8 |
3.499 |
ma50_dratio_000_005 |
1914.32 |
2.282 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.166 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
2.336 |
atratio_0002_0003 |
21.583 |
vratio_0000_0025 |
17.1 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
0.39 |
mratio_0.20_0.50 |
264億円 |
264 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
1.623 |
貸借 |
0.713 |
rstrength_00.7_0001 |
cont_04 |
1.894 |
0.442 |
mrstrength_00.2_00.5 |
1893.8 |
4.076 |
ma5_dratio_000_005 |
1830.9 |
7.652 |
ma10_dratio_007_010 |
1845.36 |
6.808 |
ma25_dratio_005_007 |
1890.86 |
4.238 |
ma50_dratio_000_005 |
1914.733 |
2.939 |
ma75_dratio_000_005 |
1.506 |
gratio_0001_0002 |
1.432 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
1.905 |
atratio_0001_0002 |
-16.766 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
0.39 |
mratio_0.20_0.50 |
264億円 |
264 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-0.139 |
貸借 |
2.044 |
rstrength_0002_0005 |
cont_03 |
-0.173 |
2.078 |
mrstrength_0002_0005 |
1860.2 |
3.537 |
ma5_dratio_000_005 |
1797.4 |
7.155 |
ma10_dratio_007_010 |
1846.96 |
4.279 |
ma25_dratio_000_005 |
1890.86 |
1.858 |
ma50_dratio_000_005 |
1915.213 |
0.563 |
ma75_dratio_000_005 |
0.423 |
gratio_0000_00.5 |
2.213 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
0.212 |
atratio_0000_00.5 |
-22.326 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
0.39 |
mratio_0.20_0.50 |
264億円 |
264 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-0.117 |
貸借 |
0.329 |
rstrength_00.2_00.5 |
cont_02 |
-1.297 |
1.509 |
mrstrength_0001_0002 |
1833.4 |
3.087 |
ma5_dratio_000_005 |
1779.4 |
6.216 |
ma10_dratio_005_007 |
1849.68 |
2.18 |
ma25_dratio_000_005 |
1891.54 |
-0.081 |
ma50_dratio_n05_000 |
1916.827 |
-1.4 |
ma75_dratio_n05_000 |
-0.795 |
gratio_n001_n0.5 |
2.538 |
volaratio_2.5_003 |
| 2025-04-18 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
5.011 |
atratio_0005_0010 |
59.259 |
vratio_0050_0075 |
17.1 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
0.39 |
mratio_0.20_0.50 |
264億円 |
264 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
4.496 |
貸借 |
0.515 |
rstrength_00.5_00.7 |
cont_none |
1.026 |
3.985 |
mrstrength_0002_0005 |
1804.8 |
4.499 |
ma5_dratio_000_005 |
1750.8 |
7.722 |
ma10_dratio_007_010 |
1854.08 |
1.722 |
ma25_dratio_000_005 |
1892.08 |
-0.321 |
ma50_dratio_n05_000 |
1917.893 |
-1.663 |
ma75_dratio_n05_000 |
1.448 |
gratio_0001_0002 |
4.831 |
volaratio_004_005 |
| 2025-04-17 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-0.388 |
atratio_n0.5_0000 |
18.421 |
vratio_0000_0025 |
17.1 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
0.39 |
mratio_0.20_0.50 |
264億円 |
264 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
2.828 |
貸借 |
-3.216 |
rstrength_n005_n002 |
cont_none |
1.348 |
-1.736 |
mrstrength_n002_n001 |
1775 |
1.183 |
ma5_dratio_000_005 |
1730.1 |
3.809 |
ma10_dratio_000_005 |
1857.16 |
-3.293 |
ma25_dratio_n05_000 |
1893.48 |
-5.148 |
ma50_dratio_n07_n05 |
1918.987 |
-6.409 |
ma75_dratio_n07_n05 |
-1.054 |
gratio_n002_n001 |
2.092 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
0.614 |
atratio_00.5_0001 |
-38.71 |
vratio_n050_n025 |
17.1 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
0.39 |
mratio_0.20_0.50 |
264億円 |
264 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-0.82 |
貸借 |
1.434 |
rstrength_0001_0002 |
cont_03 |
-1.013 |
1.627 |
mrstrength_0001_0002 |
1768 |
1.98 |
ma5_dratio_000_005 |
1729.8 |
4.232 |
ma10_dratio_000_005 |
1864.36 |
-3.291 |
ma25_dratio_n05_000 |
1896.24 |
-4.917 |
ma50_dratio_n05_000 |
1921.413 |
-6.163 |
ma75_dratio_n07_n05 |
0.67 |
gratio_00.5_0001 |
1.227 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
2.576 |
atratio_0002_0003 |
28.276 |
vratio_0025_0050 |
17.1 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
0.39 |
mratio_0.20_0.50 |
264億円 |
264 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
0.496 |
貸借 |
2.08 |
rstrength_0002_0005 |
cont_02 |
0.839 |
1.737 |
mrstrength_0001_0002 |
1734.6 |
3.309 |
ma5_dratio_000_005 |
1734.7 |
3.303 |
ma10_dratio_000_005 |
1870.88 |
-4.216 |
ma25_dratio_n05_000 |
1900.38 |
-5.703 |
ma50_dratio_n07_n05 |
1923.573 |
-6.84 |
ma75_dratio_n07_n05 |
1.03 |
gratio_0001_0002 |
2.89 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
0.576 |
atratio_00.5_0001 |
-11.585 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
0.39 |
mratio_0.20_0.50 |
264億円 |
264 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
1.515 |
貸借 |
-0.939 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.605 |
mrstrength_n001_n0.5 |
1725.4 |
1.252 |
ma5_dratio_000_005 |
1740.5 |
0.373 |
ma10_dratio_000_005 |
1878.2 |
-6.985 |
ma25_dratio_n07_n05 |
1904.84 |
-8.286 |
ma50_dratio_n10_n07 |
1926.4 |
-9.313 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.786 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-1.363 |
atratio_n002_n001 |
-2.959 |
vratio_n025_0000 |
14.8 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
0.21 |
mratio_0.20_0.50 |
229億円 |
229 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-1.494 |
貸借 |
0.131 |
rstrength_0000_00.2 |
cont_none |
-2.957 |
1.594 |
mrstrength_0001_0002 |
1696.8 |
2.369 |
ma5_dratio_000_005 |
1749.9 |
-0.737 |
ma10_dratio_n05_000 |
1885.96 |
-7.898 |
ma25_dratio_n10_n07 |
1910.06 |
-9.06 |
ma50_dratio_n10_n07 |
1929.96 |
-9.998 |
ma75_dratio_n10_n07 |
-2.271 |
gratio_n003_n002 |
5.206 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
7.641 |
atratio_0005_0010 |
-35.249 |
vratio_n050_n025 |
14.8 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
3.91 |
yield_3.5_004 |
0.21 |
mratio_0.20_0.50 |
229億円 |
229 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
4.084 |
貸借 |
3.557 |
rstrength_0002_0005 |
cont_none |
9.128 |
-1.487 |
mrstrength_n002_n001 |
1685.2 |
4.498 |
ma5_dratio_000_005 |
1766.8 |
-0.328 |
ma10_dratio_n05_000 |
1894.32 |
-7.038 |
ma25_dratio_n10_n07 |
1916.12 |
-8.096 |
ma50_dratio_n10_n07 |
1933.533 |
-8.923 |
ma75_dratio_n10_n07 |
6.174 |
gratio_0005_0010 |
2.609 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-6.3 |
atratio_n010_n005 |
-42.763 |
vratio_n050_n025 |
13.9 |
per_012_015 |
0.57 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
0.21 |
mratio_0.20_0.50 |
216億円 |
216 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-5.195 |
貸借 |
-1.105 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-2.366 |
mrstrength_n005_n002 |
1691.6 |
-3.287 |
ma5_dratio_n05_000 |
1789.1 |
-8.557 |
ma10_dratio_n10_n07 |
1898.64 |
-13.833 |
ma25_dratio_n15_n10 |
1921.12 |
-14.841 |
ma50_dratio_n15_n10 |
1936.64 |
-15.524 |
ma75_dratio_n20_n15 |
-4.582 |
gratio_n005_n003 |
3.362 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
8.853 |
atratio_0005_0010 |
52.508 |
vratio_0050_0075 |
14.9 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
3.89 |
yield_3.5_004 |
0.41 |
mratio_0.20_0.50 |
230億円 |
230 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
5.226 |
貸借 |
3.627 |
rstrength_0002_0005 |
cont_none |
6.025 |
2.828 |
mrstrength_0002_0005 |
1734.8 |
0.646 |
ma5_dratio_000_005 |
1823.8 |
-4.266 |
ma10_dratio_n05_000 |
1906.72 |
-8.429 |
ma25_dratio_n10_n07 |
1928.1 |
-9.445 |
ma50_dratio_n10_n07 |
1941.76 |
-10.082 |
ma75_dratio_n15_n10 |
2.494 |
gratio_0002_0003 |
6.813 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-4.467 |
atratio_n005_n003 |
-6.27 |
vratio_n025_0000 |
13.7 |
per_012_015 |
0.56 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
0.41 |
mratio_0.20_0.50 |
212億円 |
212 |
mvalue_00200_00400 |
2025-05-13 |
settlement_a16_p00 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-9.351 |
貸借 |
4.884 |
rstrength_0002_0005 |
cont_n3 |
-7.827 |
3.36 |
mrstrength_0002_0005 |
1755.6 |
-8.635 |
ma5_dratio_n10_n07 |
1846.5 |
-13.133 |
ma10_dratio_n15_n10 |
1911.08 |
-16.068 |
ma25_dratio_n20_n15 |
1932.7 |
-17.007 |
ma50_dratio_n20_n15 |
1946.547 |
-17.598 |
ma75_dratio_n20_n15 |
-7.683 |
gratio_n010_n005 |
6.169 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-6.358 |
atratio_n010_n005 |
20.377 |
vratio_0000_0025 |
14.3 |
per_012_015 |
0.58 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
0.41 |
mratio_0.20_0.50 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-3.746 |
貸借 |
-2.612 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-3.608 |
mrstrength_n005_n002 |
1803 |
-6.877 |
ma5_dratio_n07_n05 |
1883.4 |
-10.853 |
ma10_dratio_n15_n10 |
1920.96 |
-12.596 |
ma25_dratio_n15_n10 |
1939.62 |
-13.437 |
ma50_dratio_n15_n10 |
1952.147 |
-13.992 |
ma75_dratio_n15_n10 |
-2.398 |
gratio_n003_n002 |
6.292 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-3.186 |
atratio_n005_n003 |
29.268 |
vratio_0025_0050 |
15.3 |
per_015_018 |
0.62 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
0.41 |
mratio_0.20_0.50 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-2.211 |
貸借 |
-0.975 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
-0.415 |
mrstrength_n0.5_n0.2 |
1848.4 |
-2.997 |
ma5_dratio_n05_000 |
1914 |
-6.322 |
ma10_dratio_n07_n05 |
1930 |
-7.098 |
ma25_dratio_n10_n07 |
1944.74 |
-7.803 |
ma50_dratio_n10_n07 |
1956.613 |
-8.362 |
ma75_dratio_n10_n07 |
-1.512 |
gratio_n002_n001 |
2.761 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
0.108 |
atratio_0000_00.5 |
39.456 |
vratio_0025_0050 |
15.8 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
0.41 |
mratio_0.20_0.50 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-0.7 |
貸借 |
0.808 |
rstrength_00.7_0001 |
cont_02 |
0.285 |
-0.177 |
mrstrength_n0.2_0000 |
1886.6 |
-1.834 |
ma5_dratio_n05_000 |
1936.7 |
-4.373 |
ma10_dratio_n05_000 |
1932.4 |
-4.161 |
ma25_dratio_n05_000 |
1947.6 |
-4.909 |
ma50_dratio_n05_000 |
1959.267 |
-5.475 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.083 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
0.489 |
atratio_0000_00.5 |
-24.227 |
vratio_n025_0000 |
15.8 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
0.21 |
mratio_0.20_0.50 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-0.348 |
貸借 |
0.837 |
rstrength_00.7_0001 |
cont_none |
0.019 |
0.47 |
mrstrength_00.2_00.5 |
1912.8 |
-3.283 |
ma5_dratio_n05_000 |
1952.6 |
-5.255 |
ma10_dratio_n07_n05 |
1932.28 |
-4.258 |
ma25_dratio_n05_000 |
1949.42 |
-5.1 |
ma50_dratio_n07_n05 |
1960.947 |
-5.658 |
ma75_dratio_n07_n05 |
0.272 |
gratio_0000_00.5 |
2.275 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-3.41 |
atratio_n005_n003 |
-0.513 |
vratio_n025_0000 |
15.7 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
0.21 |
mratio_0.20_0.50 |
243億円 |
243 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-2.514 |
貸借 |
-0.896 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
0.638 |
mrstrength_00.5_00.7 |
1937.4 |
-4.976 |
ma5_dratio_n05_000 |
1967 |
-6.406 |
ma10_dratio_n07_n05 |
1933.76 |
-4.797 |
ma25_dratio_n05_000 |
1951.6 |
-5.667 |
ma50_dratio_n07_n05 |
1962.2 |
-6.177 |
ma75_dratio_n07_n05 |
-1.574 |
gratio_n002_n001 |
3.014 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-3.931 |
atratio_n005_n003 |
-53.237 |
vratio_n075_n050 |
16.3 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
0.21 |
mratio_0.20_0.50 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-2.46 |
貸借 |
-1.471 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-2.133 |
mrstrength_n005_n002 |
1963.8 |
-2.943 |
ma5_dratio_n05_000 |
1982.9 |
-3.878 |
ma10_dratio_n05_000 |
1936 |
-1.55 |
ma25_dratio_n05_000 |
1953.96 |
-2.455 |
ma50_dratio_n05_000 |
1963.133 |
-2.91 |
ma75_dratio_n05_000 |
-3.075 |
gratio_n005_n003 |
2.315 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
0.05 |
atratio_0000_00.5 |
136.932 |
vratio_0100_0200 |
17 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
0.21 |
mratio_0.20_0.50 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-0.302 |
貸借 |
0.352 |
rstrength_00.2_00.5 |
cont_03 |
-0.598 |
0.648 |
mrstrength_00.5_00.7 |
1979.6 |
0.222 |
ma5_dratio_000_005 |
1988.6 |
-0.231 |
ma10_dratio_n05_000 |
1938.12 |
2.367 |
ma25_dratio_000_005 |
1953.98 |
1.536 |
ma50_dratio_000_005 |
1963.707 |
1.033 |
ma75_dratio_000_005 |
-1.362 |
gratio_n002_n001 |
2.426 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
0.507 |
atratio_00.5_0001 |
72.549 |
vratio_0050_0075 |
16.9 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
0.21 |
mratio_0.20_0.50 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
0.418 |
貸借 |
0.089 |
rstrength_0000_00.2 |
cont_02 |
0.653 |
-0.146 |
mrstrength_n0.2_0000 |
1986.8 |
-0.191 |
ma5_dratio_n05_000 |
1987.8 |
-0.241 |
ma10_dratio_n05_000 |
1937.96 |
2.324 |
ma25_dratio_000_005 |
1952.06 |
1.585 |
ma50_dratio_000_005 |
1963.173 |
1.01 |
ma75_dratio_000_005 |
0.456 |
gratio_0000_00.5 |
1.64 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-36.646 |
vratio_n050_n025 |
16.9 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
0.25 |
mratio_0.20_0.50 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
0.405 |
貸借 |
-0.405 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
1992.4 |
-0.974 |
ma5_dratio_n05_000 |
1986.1 |
-0.66 |
ma10_dratio_n05_000 |
1938.12 |
1.8 |
ma25_dratio_000_005 |
1950.86 |
1.135 |
ma50_dratio_000_005 |
1962.493 |
0.535 |
ma75_dratio_000_005 |
0.963 |
gratio_00.5_0001 |
1.22 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-0.605 |
atratio_n001_n0.5 |
16.667 |
vratio_0000_0025 |
16.9 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
0.25 |
mratio_0.20_0.50 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-1.042 |
貸借 |
0.437 |
rstrength_00.2_00.5 |
cont_n2 |
-0.182 |
-0.423 |
mrstrength_n0.5_n0.2 |
1996.6 |
-1.182 |
ma5_dratio_n05_000 |
1986.3 |
-0.67 |
ma10_dratio_n05_000 |
1939.12 |
1.747 |
ma25_dratio_000_005 |
1950.46 |
1.156 |
ma50_dratio_000_005 |
1962.107 |
0.555 |
ma75_dratio_000_005 |
0.453 |
gratio_0000_00.5 |
1.218 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-1.733 |
atratio_n002_n001 |
-20.69 |
vratio_n025_0000 |
17 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
0.25 |
mratio_0.20_0.50 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-0.815 |
貸借 |
-0.918 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-1.535 |
mrstrength_n002_n001 |
2002 |
-0.849 |
ma5_dratio_n05_000 |
1983.1 |
0.096 |
ma10_dratio_000_005 |
1940.76 |
2.28 |
ma25_dratio_000_005 |
1950.26 |
1.781 |
ma50_dratio_000_005 |
1961.347 |
1.206 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.172 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
0.448 |
atratio_0000_00.5 |
-33.077 |
vratio_n050_n025 |
17.3 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
0.25 |
mratio_0.20_0.50 |
266億円 |
266 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
0.389 |
貸借 |
0.059 |
rstrength_0000_00.2 |
cont_02 |
-0.247 |
0.695 |
mrstrength_00.5_00.7 |
1997.6 |
1.121 |
ma5_dratio_000_005 |
1979.2 |
2.061 |
ma10_dratio_000_005 |
1940.72 |
4.085 |
ma25_dratio_000_005 |
1950.04 |
3.588 |
ma50_dratio_000_005 |
1960.867 |
3.016 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.848 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
0.853 |
atratio_00.5_0001 |
61.491 |
vratio_0050_0075 |
17.2 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
0.41 |
mratio_0.20_0.50 |
265億円 |
265 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-0.191 |
貸借 |
1.044 |
rstrength_0001_0002 |
cont_none |
1.2 |
-0.347 |
mrstrength_n0.5_n0.2 |
1988.8 |
1.116 |
ma5_dratio_000_005 |
1964.1 |
2.388 |
ma10_dratio_000_005 |
1936.36 |
3.855 |
ma25_dratio_000_005 |
1949.42 |
3.159 |
ma50_dratio_000_005 |
1959.707 |
2.617 |
ma75_dratio_000_005 |
0.1 |
gratio_0000_00.5 |
4.158 |
volaratio_004_005 |
| 2025-03-17 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-0.3 |
atratio_n0.5_0000 |
-6.395 |
vratio_n025_0000 |
17 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
0.41 |
mratio_0.20_0.50 |
263億円 |
263 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
0.787 |
貸借 |
-1.087 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.227 |
mrstrength_n002_n001 |
1979.8 |
0.717 |
ma5_dratio_000_005 |
1946.8 |
2.424 |
ma10_dratio_000_005 |
1934.76 |
3.062 |
ma25_dratio_000_005 |
1949.34 |
2.291 |
ma50_dratio_000_005 |
1958.733 |
1.801 |
ma75_dratio_000_005 |
0.05 |
gratio_0000_00.5 |
1.557 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
1.885 |
atratio_0001_0002 |
37.6 |
vratio_0025_0050 |
17.1 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
0.41 |
mratio_0.20_0.50 |
264億円 |
264 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
1.311 |
貸借 |
0.574 |
rstrength_00.5_00.7 |
cont_none |
0.715 |
1.17 |
mrstrength_0001_0002 |
1976 |
1.215 |
ma5_dratio_000_005 |
1932.9 |
3.471 |
ma10_dratio_000_005 |
1933.4 |
3.445 |
ma25_dratio_000_005 |
1950.4 |
2.543 |
ma50_dratio_000_005 |
1957.747 |
2.158 |
ma75_dratio_000_005 |
-0.56 |
gratio_n001_n0.5 |
2.512 |
volaratio_2.5_003 |
| 2025-03-13 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-0.658 |
atratio_n001_n0.5 |
-13.793 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
0.41 |
mratio_0.20_0.50 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
0.355 |
貸借 |
-1.013 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.579 |
mrstrength_n001_n0.5 |
1964.2 |
-0.061 |
ma5_dratio_n05_000 |
1918 |
2.346 |
ma10_dratio_000_005 |
1930.08 |
1.706 |
ma25_dratio_000_005 |
1949.8 |
0.677 |
ma50_dratio_000_005 |
1956.72 |
0.321 |
ma75_dratio_000_005 |
0.709 |
gratio_00.5_0001 |
1.947 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
0.509 |
atratio_00.5_0001 |
25 |
vratio_0025_0050 |
16.9 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
0.41 |
mratio_0.20_0.50 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-0.054 |
貸借 |
0.563 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
0.438 |
mrstrength_00.2_00.5 |
1960.8 |
0.775 |
ma5_dratio_000_005 |
1912.2 |
3.336 |
ma10_dratio_000_005 |
1929.8 |
2.394 |
ma25_dratio_000_005 |
1949.9 |
1.339 |
ma50_dratio_000_005 |
1956.347 |
1.005 |
ma75_dratio_000_005 |
0.102 |
gratio_0000_00.5 |
1.477 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-0.456 |
atratio_n0.5_0000 |
-22.667 |
vratio_n025_0000 |
16.8 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
0.41 |
mratio_0.20_0.50 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-0.766 |
貸借 |
0.31 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
0.179 |
mrstrength_0000_00.2 |
1939.4 |
1.372 |
ma5_dratio_000_005 |
1899.9 |
3.479 |
ma10_dratio_000_005 |
1928.12 |
1.965 |
ma25_dratio_000_005 |
1949.94 |
0.824 |
ma50_dratio_000_005 |
1955.72 |
0.526 |
ma75_dratio_000_005 |
-1.418 |
gratio_n002_n001 |
1.594 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
1.752 |
atratio_0001_0002 |
18.11 |
vratio_0000_0025 |
16.9 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
0.69 |
mratio_0.50_0001 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-0.971 |
貸借 |
2.723 |
rstrength_0002_0005 |
cont_none |
0.383 |
1.369 |
mrstrength_0001_0002 |
1913.8 |
3.198 |
ma5_dratio_000_005 |
1888.2 |
4.597 |
ma10_dratio_000_005 |
1929.88 |
2.338 |
ma25_dratio_000_005 |
1949.92 |
1.286 |
ma50_dratio_000_005 |
1955.627 |
0.991 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.68 |
volaratio_2.5_003 |
| 2025-03-07 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-0.257 |
atratio_n0.5_0000 |
-7.971 |
vratio_n025_0000 |
16.6 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
0.69 |
mratio_0.50_0001 |
256億円 |
256 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-0.642 |
貸借 |
0.385 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
1.912 |
mrstrength_0001_0002 |
1889.8 |
2.709 |
ma5_dratio_000_005 |
1879.4 |
3.278 |
ma10_dratio_000_005 |
1931.48 |
0.493 |
ma25_dratio_000_005 |
1950.5 |
-0.487 |
ma50_dratio_n05_000 |
1955.293 |
-0.731 |
ma75_dratio_n05_000 |
-0.822 |
gratio_n001_n0.5 |
2.731 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
4.12 |
atratio_0003_0005 |
12.195 |
vratio_0000_0025 |
16.6 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
0.69 |
mratio_0.50_0001 |
257億円 |
257 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
0.071 |
貸借 |
4.049 |
rstrength_0002_0005 |
cont_02 |
0.766 |
3.354 |
mrstrength_0002_0005 |
1871.8 |
3.964 |
ma5_dratio_000_005 |
1875 |
3.787 |
ma10_dratio_000_005 |
1934.16 |
0.612 |
ma25_dratio_000_005 |
1951.96 |
-0.305 |
ma50_dratio_n05_000 |
1955.373 |
-0.479 |
ma75_dratio_n05_000 |
0.161 |
gratio_0000_00.5 |
4.167 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
1.687 |
atratio_0001_0002 |
-41.981 |
vratio_n050_n025 |
16 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
0.69 |
mratio_0.50_0001 |
247億円 |
247 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
0.523 |
貸借 |
1.164 |
rstrength_0001_0002 |
cont_none |
0.233 |
1.454 |
mrstrength_0001_0002 |
1863.6 |
0.29 |
ma5_dratio_000_005 |
1876.3 |
-0.389 |
ma10_dratio_n05_000 |
1937.92 |
-3.556 |
ma25_dratio_n05_000 |
1953.14 |
-4.308 |
ma50_dratio_n05_000 |
1952.12 |
-4.258 |
ma75_dratio_n05_000 |
0.653 |
gratio_00.5_0001 |
2.162 |
volaratio_002_2.5 |
| 2025-03-04 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-0.916 |
atratio_n001_n0.5 |
-50.235 |
vratio_n075_n050 |
15.7 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
1.92 |
mratio_1.50_0002 |
242億円 |
242 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-0.97 |
貸借 |
0.054 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
0.286 |
mrstrength_00.2_00.5 |
1860.4 |
-1.204 |
ma5_dratio_n05_000 |
1887.4 |
-2.617 |
ma10_dratio_n05_000 |
1943.6 |
-5.433 |
ma25_dratio_n07_n05 |
1955.64 |
-6.015 |
ma50_dratio_n07_n05 |
1950 |
-5.744 |
ma75_dratio_n07_n05 |
1.024 |
gratio_0001_0002 |
3.308 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
0.216 |
atratio_0000_00.5 |
34.385 |
vratio_0025_0050 |
15.9 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
1.92 |
mratio_1.50_0002 |
245億円 |
245 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
1.627 |
貸借 |
-1.411 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.479 |
mrstrength_n002_n001 |
1862.6 |
-0.408 |
ma5_dratio_n05_000 |
1902.3 |
-2.486 |
ma10_dratio_n05_000 |
1949.48 |
-4.846 |
ma25_dratio_n05_000 |
1959.28 |
-5.322 |
ma50_dratio_n07_n05 |
1948.507 |
-4.799 |
ma75_dratio_n05_000 |
2.161 |
gratio_0002_0003 |
5.889 |
volaratio_005_007 |
| 2025-02-28 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-2.835 |
atratio_n003_n002 |
237.234 |
vratio_0200_0300 |
15.9 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
1.92 |
mratio_1.50_0002 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-1.851 |
貸借 |
-0.984 |
rstrength_n001_n0.5 |
cont_none |
-2.877 |
0.042 |
mrstrength_0000_00.2 |
1869 |
-0.963 |
ma5_dratio_n05_000 |
1916.6 |
-3.423 |
ma10_dratio_n05_000 |
1954.32 |
-5.287 |
ma25_dratio_n07_n05 |
1964.28 |
-5.767 |
ma50_dratio_n07_n05 |
1947.013 |
-4.931 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.531 |
volaratio_005_007 |
| 2025-02-27 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
2.806 |
atratio_0002_0003 |
-3.093 |
vratio_n025_0000 |
16.3 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
1.92 |
mratio_1.50_0002 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-0.357 |
貸借 |
3.163 |
rstrength_0002_0005 |
cont_02 |
0.298 |
2.508 |
mrstrength_0002_0005 |
1878.2 |
1.427 |
ma5_dratio_000_005 |
1932.9 |
-1.443 |
ma10_dratio_n05_000 |
1958.28 |
-2.721 |
ma25_dratio_n05_000 |
1967.74 |
-3.188 |
ma50_dratio_n05_000 |
1945.147 |
-2.064 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.806 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
0.216 |
atratio_0000_00.5 |
-45.198 |
vratio_n050_n025 |
15.9 |
per_015_018 |
0.65 |
pbr_0.6_0.8 |
3.67 |
yield_3.5_004 |
3.15 |
mratio_0003_0005 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-1.722 |
貸借 |
1.938 |
rstrength_0001_0002 |
cont_none |
-0.25 |
0.466 |
mrstrength_00.2_00.5 |
1889 |
-1.906 |
ma5_dratio_n05_000 |
1940.8 |
-4.524 |
ma10_dratio_n05_000 |
1959.48 |
-5.434 |
ma25_dratio_n07_n05 |
1969.92 |
-5.935 |
ma50_dratio_n07_n05 |
1942.493 |
-4.607 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.534 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-2.014 |
atratio_n003_n002 |
-14.493 |
vratio_n025_0000 |
15.9 |
per_015_018 |
0.64 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
3.15 |
mratio_0003_0005 |
244億円 |
244 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-0.317 |
貸借 |
-1.697 |
rstrength_n002_n001 |
cont_n7 |
-1.39 |
-0.624 |
mrstrength_n001_n0.5 |
1914.4 |
-3.416 |
ma5_dratio_n05_000 |
1946.6 |
-5.014 |
ma10_dratio_n07_n05 |
1962.8 |
-5.798 |
ma25_dratio_n07_n05 |
1972.7 |
-6.271 |
ma50_dratio_n07_n05 |
1940.48 |
-4.714 |
ma75_dratio_n05_000 |
-1.325 |
gratio_n002_n001 |
1.355 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-0.527 |
atratio_n001_n0.5 |
32.692 |
vratio_0025_0050 |
16.2 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
3.15 |
mratio_0003_0005 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
1.151 |
貸借 |
-1.678 |
rstrength_n002_n001 |
cont_n6 |
0.256 |
-0.783 |
mrstrength_n001_n0.5 |
1942 |
-2.832 |
ma5_dratio_n05_000 |
1958.8 |
-3.666 |
ma10_dratio_n05_000 |
1966.56 |
-4.046 |
ma25_dratio_n05_000 |
1975.28 |
-4.469 |
ma50_dratio_n05_000 |
1939.093 |
-2.686 |
ma75_dratio_n05_000 |
-0.105 |
gratio_n0.5_0000 |
2.599 |
volaratio_2.5_003 |
| 2025-02-20 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-3.165 |
atratio_n005_n003 |
10.638 |
vratio_0000_0025 |
16.3 |
per_015_018 |
0.66 |
pbr_0.6_0.8 |
3.58 |
yield_3.5_004 |
3.15 |
mratio_0003_0005 |
250億円 |
250 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-0.457 |
貸借 |
-2.708 |
rstrength_n005_n002 |
cont_n5 |
-1.242 |
-1.923 |
mrstrength_n002_n001 |
1964.2 |
-3.421 |
ma5_dratio_n05_000 |
1966.1 |
-3.515 |
ma10_dratio_n05_000 |
1969.44 |
-3.678 |
ma25_dratio_n05_000 |
1976.42 |
-4.018 |
ma50_dratio_n05_000 |
1936.6 |
-2.045 |
ma75_dratio_n05_000 |
0.459 |
gratio_0000_00.5 |
3.852 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-1.061 |
atratio_n002_n001 |
9.302 |
vratio_0000_0025 |
16.8 |
per_015_018 |
0.68 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
3.15 |
mratio_0003_0005 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
0.818 |
貸借 |
-1.879 |
rstrength_n002_n001 |
cont_n4 |
-0.269 |
-0.792 |
mrstrength_n001_n0.5 |
1987.6 |
-1.439 |
ma5_dratio_n05_000 |
1968.1 |
-0.462 |
ma10_dratio_n05_000 |
1971.92 |
-0.655 |
ma25_dratio_n05_000 |
1976.7 |
-0.895 |
ma50_dratio_n05_000 |
1934.04 |
1.291 |
ma75_dratio_000_005 |
0.051 |
gratio_0000_00.5 |
3.077 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-0.352 |
atratio_n0.5_0000 |
-11.644 |
vratio_n025_0000 |
17 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
2.33 |
mratio_0002_0003 |
261億円 |
261 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
0.429 |
貸借 |
-0.781 |
rstrength_n001_n0.5 |
cont_n3 |
0.245 |
-0.597 |
mrstrength_n001_n0.5 |
1992.6 |
-0.632 |
ma5_dratio_n05_000 |
1967.8 |
0.62 |
ma10_dratio_000_005 |
1969.84 |
0.516 |
ma25_dratio_000_005 |
1976.5 |
0.177 |
ma50_dratio_000_005 |
1930.867 |
2.545 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.263 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-0.551 |
atratio_n001_n0.5 |
55.319 |
vratio_0050_0075 |
17 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
2.33 |
mratio_0002_0003 |
262億円 |
262 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-0.993 |
貸借 |
0.442 |
rstrength_00.2_00.5 |
cont_n2 |
0.063 |
-0.614 |
mrstrength_n001_n0.5 |
1978.8 |
0.414 |
ma5_dratio_000_005 |
1963.2 |
1.212 |
ma10_dratio_000_005 |
1966.16 |
1.06 |
ma25_dratio_000_005 |
1975.78 |
0.568 |
ma50_dratio_000_005 |
1927.2 |
3.103 |
ma75_dratio_000_005 |
0.551 |
gratio_00.5_0001 |
2.379 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-0.794 |
atratio_n001_n0.5 |
-15.315 |
vratio_n025_0000 |
17.1 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
3.4 |
yield_003_3.5 |
2.33 |
mratio_0002_0003 |
264億円 |
264 |
mvalue_00200_00400 |
2025-02-07 |
settlement_m00_b07 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
1.728 |
貸借 |
-2.522 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-0.003 |
mrstrength_n0.2_0000 |
1975.6 |
1.134 |
ma5_dratio_000_005 |
1965.5 |
1.654 |
ma10_dratio_000_005 |
1963.6 |
1.752 |
ma25_dratio_000_005 |
1974.68 |
1.181 |
ma50_dratio_000_005 |
1923.733 |
3.861 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.211 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
1.512 |
atratio_0001_0002 |
-11.905 |
vratio_n025_0000 |
17.3 |
per_015_018 |
0.7 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
2.33 |
mratio_0002_0003 |
266億円 |
266 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
0.393 |
貸借 |
1.119 |
rstrength_0001_0002 |
cont_02 |
1.278 |
0.234 |
mrstrength_00.2_00.5 |
1968 |
2.337 |
ma5_dratio_000_005 |
1967.2 |
2.379 |
ma10_dratio_000_005 |
1961.8 |
2.661 |
ma25_dratio_000_005 |
1973.6 |
2.047 |
ma50_dratio_000_005 |
1920 |
4.896 |
ma75_dratio_000_005 |
1.159 |
gratio_0001_0002 |
1.943 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
3.82 |
atratio_0003_0005 |
-11.268 |
vratio_n025_0000 |
17 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
2.33 |
mratio_0002_0003 |
262億円 |
262 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b06_b04 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
1.03 |
貸借 |
2.79 |
rstrength_0002_0005 |
cont_none |
0.419 |
3.401 |
mrstrength_0002_0005 |
1948.6 |
1.817 |
ma5_dratio_000_005 |
1966.6 |
0.885 |
ma10_dratio_000_005 |
1959.76 |
1.237 |
ma25_dratio_000_005 |
1971.64 |
0.627 |
ma50_dratio_000_005 |
1916.013 |
3.548 |
ma75_dratio_000_005 |
0.994 |
gratio_00.5_0001 |
3.938 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-3.044 |
atratio_n005_n003 |
89.333 |
vratio_0075_0100 |
16.4 |
per_015_018 |
0.67 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
2.08 |
mratio_0002_0003 |
252億円 |
252 |
mvalue_00200_00400 |
2025-02-07 |
settlement_b03_b01 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
0.812 |
貸借 |
-3.856 |
rstrength_n005_n002 |
cont_none |
0.036 |
-3.08 |
mrstrength_n005_n002 |
1943 |
-1.647 |
ma5_dratio_n05_000 |
1972.2 |
-3.103 |
ma10_dratio_n05_000 |
1959.36 |
-2.468 |
ma25_dratio_n05_000 |
1970.94 |
-3.041 |
ma50_dratio_n05_000 |
1912.76 |
-0.092 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.356 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
0.561 |
atratio_00.5_0001 |
-3.846 |
vratio_n025_0000 |
16.9 |
per_015_018 |
0.69 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
2.08 |
mratio_0002_0003 |
260億円 |
260 |
mvalue_00200_00400 |
2025-02-07 |
settlement_000_000 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-2.208 |
貸借 |
2.769 |
rstrength_0002_0005 |
cont_02 |
-0.715 |
1.276 |
mrstrength_0001_0002 |
1947.6 |
1.201 |
ma5_dratio_000_005 |
1982.2 |
-0.565 |
ma10_dratio_n05_000 |
1962.48 |
0.434 |
ma25_dratio_000_005 |
1971.38 |
-0.019 |
ma50_dratio_n05_000 |
1910.587 |
3.162 |
ma75_dratio_000_005 |
0.357 |
gratio_0000_00.5 |
1.936 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
2.243 |
atratio_0002_0003 |
-40 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
2.08 |
mratio_0002_0003 |
259億円 |
259 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
1.399 |
貸借 |
0.844 |
rstrength_00.7_0001 |
cont_none |
0.605 |
1.638 |
mrstrength_0001_0002 |
1955.4 |
0.235 |
ma5_dratio_000_005 |
1983.6 |
-1.19 |
ma10_dratio_n05_000 |
1963.92 |
-0.2 |
ma25_dratio_n05_000 |
1970.72 |
-0.544 |
ma50_dratio_n05_000 |
1907.827 |
2.735 |
ma75_dratio_000_005 |
0.939 |
gratio_00.5_0001 |
1.763 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-1.994 |
atratio_n002_n001 |
0.775 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
2.08 |
mratio_0002_0003 |
253億円 |
253 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
0.129 |
貸借 |
-2.123 |
rstrength_n005_n002 |
cont_none |
0.085 |
-2.079 |
mrstrength_n005_n002 |
1966.4 |
-2.512 |
ma5_dratio_n05_000 |
1985.2 |
-3.435 |
ma10_dratio_n05_000 |
1967.4 |
-2.562 |
ma25_dratio_n05_000 |
1969.92 |
-2.686 |
ma50_dratio_n05_000 |
1905.28 |
0.615 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.51 |
volaratio_2.5_003 |
| 2025-02-04 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
1.138 |
atratio_0001_0002 |
-15.132 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
2.08 |
mratio_0002_0003 |
258億円 |
258 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a01_a03 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-0.036 |
貸借 |
1.174 |
rstrength_0001_0002 |
cont_none |
0.722 |
0.416 |
mrstrength_00.2_00.5 |
1984.6 |
-1.441 |
ma5_dratio_n05_000 |
1988.5 |
-1.634 |
ma10_dratio_n05_000 |
1969.52 |
-0.686 |
ma25_dratio_n05_000 |
1970.04 |
-0.713 |
ma50_dratio_n05_000 |
1903.387 |
2.764 |
ma75_dratio_000_005 |
0.879 |
gratio_00.5_0001 |
1.496 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-3.781 |
atratio_n005_n003 |
162.069 |
vratio_0100_0200 |
14.1 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
3.52 |
yield_3.5_004 |
2.03 |
mratio_0002_0003 |
255億円 |
255 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a04_a06 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-3.35 |
貸借 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.659 |
-1.122 |
mrstrength_n002_n001 |
2001.4 |
-3.368 |
ma5_dratio_n05_000 |
1986.4 |
-2.638 |
ma10_dratio_n05_000 |
1970 |
-1.827 |
ma25_dratio_n05_000 |
1969.62 |
-1.808 |
ma50_dratio_n05_000 |
1901.04 |
1.734 |
ma75_dratio_000_005 |
-0.498 |
gratio_n0.5_0000 |
5.998 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-0.248 |
atratio_n0.5_0000 |
-33.333 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
2.03 |
mratio_0002_0003 |
265億円 |
265 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
0.194 |
貸借 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-0.396 |
mrstrength_n0.5_n0.2 |
2016.8 |
-0.337 |
ma5_dratio_n05_000 |
1986.6 |
1.178 |
ma10_dratio_000_005 |
1971.76 |
1.939 |
ma25_dratio_000_005 |
1969.52 |
2.055 |
ma50_dratio_000_005 |
1898.907 |
5.85 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.799 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
0.349 |
atratio_0000_00.5 |
-51.667 |
vratio_n075_n050 |
14.7 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
2.03 |
mratio_0002_0003 |
266億円 |
266 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-0.06 |
貸借 |
0.409 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
0.097 |
mrstrength_0000_00.2 |
2011.8 |
0.159 |
ma5_dratio_000_005 |
1979.9 |
1.773 |
ma10_dratio_000_005 |
1969.96 |
2.286 |
ma25_dratio_000_005 |
1968.5 |
2.362 |
ma50_dratio_000_005 |
1895.867 |
6.284 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.098 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-1.569 |
atratio_n002_n001 |
11.111 |
vratio_0000_0025 |
14.6 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
2.03 |
mratio_0002_0003 |
265億円 |
265 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a07_a09 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-0.276 |
貸借 |
-1.293 |
rstrength_n002_n001 |
cont_none |
1.02 |
-2.589 |
mrstrength_n005_n002 |
2004 |
0.2 |
ma5_dratio_000_005 |
1974.3 |
1.707 |
ma10_dratio_000_005 |
1969.52 |
1.954 |
ma25_dratio_000_005 |
1967.2 |
2.074 |
ma50_dratio_000_005 |
1893.08 |
6.071 |
ma75_dratio_005_007 |
0.196 |
gratio_0000_00.5 |
2.341 |
volaratio_002_2.5 |
| 2025-01-28 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
1.442 |
atratio_0001_0002 |
55.769 |
vratio_0050_0075 |
14.8 |
per_012_015 |
0.68 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
2.27 |
mratio_0002_0003 |
269億円 |
269 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-0.851 |
貸借 |
2.293 |
rstrength_0002_0005 |
cont_05 |
-1.387 |
2.829 |
mrstrength_0002_0005 |
1992.4 |
2.389 |
ma5_dratio_000_005 |
1969.4 |
3.585 |
ma10_dratio_000_005 |
1969.76 |
3.566 |
ma25_dratio_000_005 |
1965.98 |
3.765 |
ma50_dratio_000_005 |
1890.64 |
7.9 |
ma75_dratio_007_010 |
0.995 |
gratio_00.5_0001 |
1.889 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
1.31 |
atratio_0001_0002 |
-30.667 |
vratio_n050_n025 |
14.6 |
per_012_015 |
0.67 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
2.27 |
mratio_0002_0003 |
265億円 |
265 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a10_a12 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
0.099 |
貸借 |
1.211 |
rstrength_0001_0002 |
cont_04 |
-0.917 |
2.227 |
mrstrength_0002_0005 |
1971.4 |
2.009 |
ma5_dratio_000_005 |
1956.1 |
2.807 |
ma10_dratio_000_005 |
1968.36 |
2.166 |
ma25_dratio_000_005 |
1959.22 |
2.643 |
ma50_dratio_000_005 |
1887.32 |
6.553 |
ma75_dratio_005_007 |
0.957 |
gratio_00.5_0001 |
1.547 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
0.455 |
atratio_0000_00.5 |
37.615 |
vratio_0025_0050 |
14.4 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
2.27 |
mratio_0002_0003 |
262億円 |
262 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
0.371 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_03 |
-0.067 |
0.522 |
mrstrength_00.5_00.7 |
1956.4 |
1.462 |
ma5_dratio_000_005 |
1943.8 |
2.12 |
ma10_dratio_000_005 |
1967.68 |
0.88 |
ma25_dratio_000_005 |
1953.2 |
1.628 |
ma50_dratio_000_005 |
1884.107 |
5.355 |
ma75_dratio_005_007 |
0.607 |
gratio_00.5_0001 |
1.624 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
1.333 |
atratio_0001_0002 |
-16.794 |
vratio_n025_0000 |
14.4 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
2.27 |
mratio_0002_0003 |
261億円 |
261 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a13_a15 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-0.405 |
貸借 |
1.738 |
rstrength_0001_0002 |
cont_02 |
0.789 |
0.544 |
mrstrength_00.5_00.7 |
1948 |
1.437 |
ma5_dratio_000_005 |
1937.6 |
1.982 |
ma10_dratio_000_005 |
1969.08 |
0.351 |
ma25_dratio_000_005 |
1948.02 |
1.436 |
ma50_dratio_000_005 |
1881.093 |
5.045 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.847 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
0.775 |
atratio_00.5_0001 |
-1.504 |
vratio_n025_0000 |
14.2 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.49 |
yield_003_3.5 |
2.27 |
mratio_0002_0003 |
257億円 |
257 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-0.134 |
貸借 |
0.909 |
rstrength_00.7_0001 |
cont_none |
1.584 |
-0.809 |
mrstrength_n001_n0.5 |
1944.6 |
0.278 |
ma5_dratio_000_005 |
1935.3 |
0.76 |
ma10_dratio_000_005 |
1974.24 |
-1.228 |
ma25_dratio_n05_000 |
1943.36 |
0.342 |
ma50_dratio_000_005 |
1878.307 |
3.817 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.189 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-0.052 |
atratio_n0.5_0000 |
8.13 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
3.88 |
mratio_0003_0005 |
255億円 |
255 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
0.227 |
貸借 |
-0.279 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.323 |
-0.375 |
mrstrength_n0.5_n0.2 |
1946.4 |
-0.586 |
ma5_dratio_n05_000 |
1936.6 |
-0.083 |
ma10_dratio_n05_000 |
1977.2 |
-2.134 |
ma25_dratio_n05_000 |
1938.58 |
-0.185 |
ma50_dratio_n05_000 |
1875.64 |
3.165 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.301 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-0.36 |
atratio_n0.5_0000 |
-36.269 |
vratio_n050_n025 |
14.1 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.51 |
yield_3.5_004 |
3.88 |
mratio_0003_0005 |
255億円 |
255 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
0.366 |
貸借 |
-0.726 |
rstrength_n001_n0.5 |
cont_n2 |
1.173 |
-1.533 |
mrstrength_n002_n001 |
1940.8 |
-0.247 |
ma5_dratio_n05_000 |
1940.5 |
-0.232 |
ma10_dratio_n05_000 |
1980.36 |
-2.24 |
ma25_dratio_n05_000 |
1934 |
0.103 |
ma50_dratio_000_005 |
1874.387 |
3.287 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.716 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-0.817 |
atratio_n001_n0.5 |
10.286 |
vratio_0000_0025 |
14.1 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.5 |
yield_3.5_004 |
3.88 |
mratio_0003_0005 |
256億円 |
256 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
0.455 |
貸借 |
-1.272 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-0.503 |
mrstrength_n001_n0.5 |
1931.2 |
0.611 |
ma5_dratio_000_005 |
1945.8 |
-0.144 |
ma10_dratio_n05_000 |
1982.6 |
-1.997 |
ma25_dratio_n05_000 |
1929.32 |
0.709 |
ma50_dratio_000_005 |
1873.373 |
3.717 |
ma75_dratio_000_005 |
0.357 |
gratio_0000_00.5 |
1.918 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-31.907 |
vratio_n050_n025 |
14.2 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
3.88 |
mratio_0003_0005 |
258億円 |
258 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-0.797 |
貸借 |
0.797 |
rstrength_00.7_0001 |
cont_03 |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
1927.2 |
1.65 |
ma5_dratio_000_005 |
1952.2 |
0.348 |
ma10_dratio_000_005 |
1984 |
-1.26 |
ma25_dratio_n05_000 |
1925.36 |
1.747 |
ma50_dratio_000_005 |
1871.48 |
4.677 |
ma75_dratio_000_005 |
0.919 |
gratio_00.5_0001 |
1.694 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
2.727 |
atratio_0002_0003 |
18.433 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.47 |
yield_003_3.5 |
2.3 |
mratio_0002_0003 |
258億円 |
258 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-0.735 |
貸借 |
3.462 |
rstrength_0002_0005 |
cont_02 |
-0.077 |
2.804 |
mrstrength_0002_0005 |
1926 |
1.713 |
ma5_dratio_000_005 |
1961 |
-0.102 |
ma10_dratio_n05_000 |
1983.4 |
-1.23 |
ma25_dratio_n05_000 |
1920.18 |
2.022 |
ma50_dratio_000_005 |
1869.4 |
4.793 |
ma75_dratio_000_005 |
0.315 |
gratio_0000_00.5 |
2.563 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
1.006 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
13.9 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
3.56 |
yield_3.5_004 |
2.3 |
mratio_0002_0003 |
252億円 |
252 |
mvalue_00200_00400 |
2025-02-07 |
settlement_a16_p00 |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-1.064 |
貸借 |
2.07 |
rstrength_0002_0005 |
cont_none |
-1.827 |
2.833 |
mrstrength_0002_0005 |
1926.8 |
-1.028 |
ma5_dratio_n05_000 |
1962.1 |
-2.808 |
ma10_dratio_n05_000 |
1981.48 |
-3.759 |
ma25_dratio_n05_000 |
1915.1 |
-0.423 |
ma50_dratio_n05_000 |
1867.187 |
2.132 |
ma75_dratio_000_005 |
-0.159 |
gratio_n0.5_0000 |
1.806 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-1.82 |
atratio_n002_n001 |
34.783 |
vratio_0025_0050 |
13.7 |
per_012_015 |
0.63 |
pbr_0.6_0.8 |
3.6 |
yield_3.5_004 |
2.3 |
mratio_0002_0003 |
249億円 |
249 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
0.222 |
貸借 |
-2.042 |
rstrength_n005_n002 |
cont_n7 |
-1.047 |
-0.773 |
mrstrength_n001_n0.5 |
1940.2 |
-2.69 |
ma5_dratio_n05_000 |
1968.2 |
-4.075 |
ma10_dratio_n05_000 |
1983.16 |
-4.798 |
ma25_dratio_n05_000 |
1911.38 |
-1.223 |
ma50_dratio_n05_000 |
1865.453 |
1.209 |
ma75_dratio_000_005 |
-0.208 |
gratio_n0.5_0000 |
1.907 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-1.536 |
atratio_n002_n001 |
-4.167 |
vratio_n025_0000 |
14 |
per_012_015 |
0.64 |
pbr_0.6_0.8 |
3.54 |
yield_3.5_004 |
2.3 |
mratio_0002_0003 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
-2.036 |
貸借 |
0.5 |
rstrength_00.5_00.7 |
cont_n6 |
-0.94 |
-0.596 |
mrstrength_n001_n0.5 |
1960.4 |
-1.908 |
ma5_dratio_n05_000 |
1977.2 |
-2.741 |
ma10_dratio_n05_000 |
1985.4 |
-3.143 |
ma25_dratio_n05_000 |
1907.72 |
0.801 |
ma50_dratio_000_005 |
1864.253 |
3.151 |
ma75_dratio_000_005 |
0.154 |
gratio_0000_00.5 |
1.716 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-0.509 |
atratio_n001_n0.5 |
17.483 |
vratio_0000_0025 |
14.2 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.48 |
yield_003_3.5 |
2.3 |
mratio_0002_0003 |
258億円 |
258 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
0.378 |
貸借 |
-0.887 |
rstrength_n001_n0.5 |
cont_n5 |
-0.255 |
-0.254 |
mrstrength_n0.5_n0.2 |
1977.2 |
-1.224 |
ma5_dratio_n05_000 |
1981.4 |
-1.433 |
ma10_dratio_n05_000 |
1985.76 |
-1.65 |
ma25_dratio_n05_000 |
1903.8 |
2.584 |
ma50_dratio_000_005 |
1862.333 |
4.868 |
ma75_dratio_000_005 |
-0.815 |
gratio_n001_n0.5 |
1.6 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-0.557 |
atratio_n001_n0.5 |
-20.994 |
vratio_n025_0000 |
14.3 |
per_012_015 |
0.65 |
pbr_0.6_0.8 |
3.46 |
yield_003_3.5 |
2.3 |
mratio_0002_0003 |
259億円 |
259 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
0.6 |
貸借 |
-1.157 |
rstrength_n002_n001 |
cont_n4 |
1.975 |
-2.532 |
mrstrength_n005_n002 |
1996 |
-1.653 |
ma5_dratio_n05_000 |
1986.5 |
-1.183 |
ma10_dratio_n05_000 |
1985.4 |
-1.128 |
ma25_dratio_n05_000 |
1899.1 |
3.365 |
ma50_dratio_000_005 |
1860.12 |
5.531 |
ma75_dratio_005_007 |
0.051 |
gratio_0000_00.5 |
2.478 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
7628 rela |
オーハシテクニカ |
プライム（内国株式） |
-0.754 |
atratio_n001_n0.5 |
235.185 |
vratio_0200_0300 |
14.4 |
per_012_015 |
0.66 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
3 |
mratio_0003_0005 |
260億円 |
260 |
mvalue_00200_00400 |
|
settlement_none |
8141;287A;8012 |
新光商;黒田グループ;長瀬産 |
0.308 |
貸借 |
-1.062 |
rstrength_n002_n001 |
cont_n3 |
-1.473 |
0.719 |
mrstrength_00.7_0001 |
1997.4 |
-1.172 |
ma5_dratio_n05_000 |
1991.6 |
-0.884 |
ma10_dratio_n05_000 |
1983.52 |
-0.48 |
ma25_dratio_n05_000 |
1894.14 |
4.216 |
ma50_dratio_000_005 |
1857.627 |
6.265 |
ma75_dratio_005_007 |
0.302 |
gratio_0000_00.5 |
1.928 |
volaratio_1.5_002 |